海南瑞泽(002596)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 海螺水泥东方雨虹天山股份中国巨石北新建材三棵树中材科技华新水泥
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 600585股吧 002271股吧 000877股吧 600176股吧 000786股吧 603737股吧 002080股吧 600801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.73	2.77	2.73	2.77	1.47%	0.36%	-57.71%	96914	0.2672	49.33	2.76	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230927	2.72	2.75	2.71	2.73	0.37%	-0.36%	-58.32%	78720	0.2153	37.84	2.74	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230926	2.73	2.76	2.72	2.72	-0.73%	-0.37%	-58.47%	84143	0.2301	37.93	2.73	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230925	2.78	2.79	2.73	2.74	-1.44%	-0.72%	-58.17%	110516	0.3046	49.58	2.76	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230922	2.73	2.79	2.72	2.78	1.46%	0.72%	-57.56%	120778	0.3338	53.07	2.76	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230921	2.76	2.79	2.73	2.74	-1.08%	-0.36%	-58.17%	111579	0.3072	48.94	2.75	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230920	2.77	2.78	2.75	2.77	-0.36%	0%	-57.71%	84984	0.2351	37.11	2.77	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230919	2.79	2.8	2.76	2.78	-0.71%	0%	-57.56%	89164	0.2477	38.29	2.78	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230918	2.78	2.81	2.75	2.8	0%	0.72%	-57.25%	98753	0.2746	39.96	2.78	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230915	2.76	2.82	2.75	2.8	1.82%	0.36%	-57.25%	165270	0.461	61	2.79	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230914	2.79	2.8	2.74	2.75	-1.79%	-0.36%	-58.02%	125704	0.3465	45.58	2.76	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230913	2.78	2.82	2.77	2.8	0.72%	0.36%	-57.25%	197054	0.5502	68.94	2.79	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230912	2.8	2.8	2.77	2.78	-0.71%	0%	-57.56%	108817	0.3028	34.37	2.78	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230911	2.79	2.81	2.73	2.8	0%	1.08%	-57.25%	150756	0.4177	43.03	2.77	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230908	2.8	2.81	2.76	2.8	-0.36%	0.72%	-57.25%	139862	0.389	37.75	2.78	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230907	2.86	2.87	2.8	2.81	-1.75%	-0.71%	-57.1%	151843	0.4291	41.73	2.83	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230906	2.86	2.87	2.82	2.86	0%	0.35%	-56.34%	115665	0.3293	31.62	2.85	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230905	2.94	2.95	2.85	2.86	-3.05%	-0.35%	-56.34%	206339	0.593	56.58	2.87	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230904	2.82	2.95	2.8	2.95	4.61%	1.37%	-54.96%	312242	0.9085	87.32	2.91	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230901	2.81	2.85	2.79	2.82	0.36%	0.36%	-56.95%	167010	0.4697	47.4	2.81	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230831	2.88	2.91	2.8	2.81	-3.44%	-1.06%	-57.1%	241985	0.6874	69.05	2.84	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230830	3.03	3.06	2.89	2.91	-4.9%	-1.36%	-55.57%	374982	1.1047	115.86	2.95	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230829	2.95	3.08	2.93	3.06	4.08%	0.99%	-53.28%	304394	0.922	155.14	3.03	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230828	2.98	3.02	2.93	2.94	3.52%	-1.01%	-55.11%	294464	0.8756	159	2.97	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230825	2.87	2.91	2.82	2.84	-1.39%	-0.7%	-56.64%	128601	0.3679	46.3	2.86	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230824	2.87	2.9	2.83	2.88	1.05%	0.35%	-56.03%	160566	0.4606	54.8	2.87	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230823	2.92	2.93	2.84	2.85	-2.4%	-0.7%	-56.49%	124193	0.3569	41.73	2.87	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230822	2.91	2.95	2.86	2.92	0.34%	1.04%	-55.42%	152235	0.4405	46.54	2.89	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230821	2.95	2.98	2.91	2.91	-1.36%	-1.02%	-55.57%	148711	0.4368	37.2	2.94	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230818	3.01	3.05	2.95	2.95	-2.64%	-1.34%	-54.96%	171006	0.5112	42.45	2.99	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230817	3.01	3.03	2.95	3.03	0.66%	1%	-53.74%	162154	0.4857	38.2	3	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230816	2.99	3.05	2.96	3.01	1.01%	0.33%	-54.05%	183680	0.5518	40.9	3	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230815	3.02	3.05	2.95	2.98	-1.97%	0%	-54.5%	165931	0.4941	34.48	2.98	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230814	2.99	3.04	2.96	3.04	1%	1.33%	-53.59%	188107	0.5647	36.33	3	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230811	3.07	3.09	3.01	3.01	-1.95%	-0.99%	-54.05%	255577	0.7765	45.01	3.04	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230810	3.11	3.13	3.05	3.07	-0.97%	-0.32%	-53.13%	233154	0.7171	44.68	3.08	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230809	3.12	3.22	3.09	3.1	-1.59%	-1.27%	-52.67%	411182	1.2907	69.61	3.14	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230808	3.07	3.32	3.05	3.15	2.61%	-1.25%	-51.91%	869433	2.7759	110.67	3.19	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230807	3.11	3.13	3.05	3.07	-1.92%	0%	-53.13%	268422	0.8249	34.57	3.07	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230804	3.18	3.21	3.12	3.13	-1.57%	-0.95%	-52.21%	376636	1.1883	50.23	3.16	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230803	3.19	3.25	3.14	3.18	-1.55%	0.32%	-51.45%	399241	1.2673	54.14	3.17	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230802	3.18	3.28	3.17	3.23	0.94%	0%	-50.69%	394537	1.2742	56.26	3.23	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230801	3.2	3.29	3.19	3.2	-1.23%	-0.62%	-51.15%	507057	1.6348	75.75	3.22	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230731	3.17	3.26	3.15	3.24	1.89%	0.62%	-50.53%	700070	2.2517	111.43	3.22	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230728	3.15	3.26	3.14	3.18	1.27%	0%	-51.45%	740444	2.3576	132.38	3.18	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230727	3.15	3.22	3.12	3.14	-4.56%	-0.63%	-52.06%	1011924	3.1998	206.03	3.16	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230726	2.96	3.29	2.96	3.29	10.03%	2.49%	-49.77%	1445003	4.6436	371.97	3.21	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230725	2.9	3.06	2.9	2.99	3.1%	0%	-54.35%	421822	1.2595	152.87	2.99	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230724	2.96	2.97	2.88	2.9	-0.68%	-0.34%	-55.73%	198247	0.5768	80.8	2.91	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230721	2.84	2.94	2.83	2.92	2.1%	0.34%	-55.42%	335401	0.9752	145.85	2.91	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230720	2.85	2.88	2.84	2.86	0.35%	0%	-56.34%	159524	0.4564	77.26	2.86	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230719	2.82	2.86	2.81	2.85	1.42%	0.35%	-56.49%	146930	0.4171	74.08	2.84	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230718	2.77	2.83	2.75	2.81	1.44%	0.36%	-57.1%	116812	0.3268	58.4	2.8	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230717	2.76	2.78	2.71	2.77	-0.36%	1.09%	-57.71%	106701	0.2928	51.05	2.74	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230714	2.79	2.79	2.76	2.78	0%	0.36%	-57.56%	95122	0.2637	43.91	2.77	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230713	2.76	2.8	2.75	2.78	0.36%	0%	-57.56%	87594	0.2436	40.38	2.78	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230712	2.83	2.83	2.76	2.77	-2.12%	-0.72%	-57.71%	124918	0.3487	101.44	2.79	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230711	2.8	2.87	2.78	2.83	1.43%	0.35%	-56.79%	146243	0.413	68	2.82	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230710	2.79	2.82	2.78	2.79	-0.36%	0%	-57.4%	67679	0.1891	52.72	2.79	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230707	2.8	2.82	2.78	2.8	-0.36%	0%	-57.25%	81465	0.2279	58.89	2.8	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230706	2.81	2.82	2.79	2.81	0%	0%	-57.1%	76826	0.2157	31.47	2.81	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230705	2.83	2.84	2.79	2.81	-0.71%	0%	-57.1%	82783	0.233	50.7	2.81	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230704	2.83	2.85	2.81	2.83	-0.35%	0.35%	-56.79%	100001	0.2825	35.96	2.82	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230703	2.81	2.85	2.81	2.84	1.07%	0%	-56.64%	102879	0.2919	36.49	2.84	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230630	2.78	2.83	2.77	2.81	1.44%	0%	-57.1%	111196	0.3125	37.18	2.81	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230629	2.78	2.8	2.76	2.77	0%	-0.36%	-57.71%	101480	0.282	32.9	2.78	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230628	2.81	2.83	2.73	2.77	-1.07%	0%	-57.71%	115718	0.3205	37.15	2.77	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230627	2.71	2.82	2.7	2.8	4.09%	0.72%	-57.25%	198762	0.5532	61.15	2.78	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230626	2.74	2.74	2.68	2.69	-1.82%	-0.37%	-58.93%	154307	0.4174	46.62	2.7	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230621	2.79	2.8	2.72	2.74	-2.14%	-1.08%	-58.17%	151816	0.4199	46.87	2.77	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230620	2.87	2.88	2.78	2.8	-2.78%	-0.71%	-57.25%	234710	0.6609	72.87	2.82	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230619	2.93	2.94	2.86	2.88	-2.04%	-0.35%	-56.03%	193004	0.5579	59.46	2.89	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230616	2.9	2.94	2.88	2.94	1.03%	0.68%	-55.11%	144304	0.4216	46.2	2.92	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230615	2.89	2.91	2.86	2.91	0.34%	1.04%	-55.57%	160416	0.4626	50.11	2.88	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230614	2.91	2.92	2.86	2.9	-0.34%	0%	-55.73%	128943	0.3734	43.04	2.9	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230613	2.93	2.94	2.9	2.91	-1.02%	-0.34%	-55.57%	148987	0.4343	50.15	2.92	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230612	2.97	2.99	2.91	2.94	-1.01%	0.34%	-55.11%	203978	0.5982	66.87	2.93	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230609	3.01	3.01	2.96	2.97	-1.66%	0%	-54.66%	157824	0.4692	52.39	2.97	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230608	2.99	3.02	2.95	3.02	1%	0.67%	-53.89%	168727	0.5054	53.95	3	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230607	2.94	3.03	2.92	2.99	1.7%	0.34%	-54.35%	192879	0.5756	59.84	2.98	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230606	3.03	3.11	2.93	2.94	-1.67%	-2.33%	-55.11%	327089	0.9854	105.46	3.01	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230605	3.02	3.03	2.96	2.99	-0.33%	0.34%	-54.35%	133631	0.3984	45.29	2.98	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230602	2.93	3.04	2.91	3	2.39%	0.33%	-54.2%	241963	0.7223	80.24	2.99	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230601	2.91	2.95	2.87	2.93	0.34%	0.34%	-55.27%	137259	0.4005	68.04	2.92	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230531	2.92	2.96	2.89	2.92	-0.34%	0%	-55.42%	136252	0.3982	66.88	2.92	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230530	2.9	2.94	2.85	2.93	1.74%	1.03%	-55.27%	185292	0.5378	57.11	2.9	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230529	2.97	2.98	2.86	2.88	-3.03%	-1.03%	-56.03%	197199	0.574	60.53	2.91	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230526	2.9	2.98	2.88	2.97	2.41%	1.02%	-54.66%	218641	0.642	62.3	2.94	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230525	2.9	2.9	2.81	2.9	0.35%	1.4%	-55.73%	203023	0.5816	56.19	2.86	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230524	2.89	2.93	2.87	2.89	-0.69%	-0.34%	-55.88%	118861	0.3445	32.41	2.9	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230523	2.91	2.96	2.89	2.91	-0.34%	-0.68%	-55.57%	160159	0.4686	41.44	2.93	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230522	2.95	2.96	2.9	2.92	-1.02%	0%	-55.42%	185146	0.5406	43.27	2.92	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230519	2.99	3	2.94	2.95	-1.67%	-0.34%	-54.96%	184142	0.5453	42.47	2.96	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230518	3.03	3.03	2.98	3	-0.33%	-0.33%	-54.2%	190414	0.5725	41.94	3.01	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230517	2.96	3.06	2.9	3.01	-1.63%	0.33%	-54.05%	277996	0.8341	58.14	3	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230516	3.13	3.13	3.03	3.06	-1.61%	0%	-53.28%	234947	0.7193	48.95	3.06	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230515	3.15	3.19	3.08	3.11	-1.27%	-0.32%	-52.52%	440823	1.3741	89.98	3.12	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230510	3.17	3.22	3.15	3.2	0.31%	0.63%	-51.15%	173755	0.5527	52.44	3.18	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230509	3.26	3.28	3.19	3.19	-2.74%	-0.93%	-51.3%	294453	0.9472	59.72	3.22	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230508	3.3	3.3	3.24	3.28	-0.91%	0.61%	-49.92%	264022	0.8617	52.48	3.26	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230505	3.47	3.48	3.24	3.31	-4.61%	-0.3%	-49.47%	488305	1.6202	94.59	3.32	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230504	3.5	3.5	3.44	3.47	-1.42%	0%	-47.02%	230763	0.7996	47.18	3.47	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230428	3.4	3.52	3.37	3.52	3.23%	1.44%	-46.26%	301232	1.0457	57.32	3.47	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230427	3.48	3.52	3.4	3.41	-1.45%	-1.16%	-47.94%	266505	0.9202	46.75	3.45	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230426	3.5	3.55	3.4	3.46	-1.14%	-0.29%	-47.18%	265286	0.9217	40.8	3.47	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230425	3.58	3.63	3.46	3.5	-3.31%	-0.85%	-46.56%	312901	1.1041	45.96	3.53	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230424	3.63	3.66	3.56	3.62	0%	0.28%	-44.73%	270631	0.978	37.1	3.61	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230421	3.78	3.78	3.62	3.62	-4.74%	-1.9%	-44.73%	411142	1.517	49.46	3.69	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230420	3.84	3.84	3.71	3.8	0.26%	0.8%	-41.98%	404952	1.5253	41.06	3.77	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230419	3.86	3.89	3.76	3.79	-1.81%	-0.26%	-42.14%	429344	1.6312	38.71	3.8	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230418	3.89	3.9	3.82	3.86	-1.53%	0.26%	-41.07%	393525	1.5144	33.74	3.85	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230417	3.93	3.99	3.87	3.92	-2.24%	0%	-40.15%	557841	2.189	44.48	3.92	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230414	4.11	4.12	4	4.01	-3.84%	-1.23%	-38.78%	675102	2.738	50.92	4.06	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230413	4.08	4.33	3.98	4.17	3.47%	1.21%	-36.34%	1032730	4.2546	76.28	4.12	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230412	4.07	4.1	3.98	4.03	1%	0%	-38.47%	631163	2.5434	46.83	4.03	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230411	4.15	4.15	3.98	3.99	-5.67%	-0.75%	-39.08%	902939	3.632	68.8	4.02	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230410	4.13	4.24	3.98	4.23	2.67%	3.68%	-35.42%	1407015	5.7363	113.84	4.08	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230407	4.15	4.33	4.07	4.12	-0.72%	-1.67%	-37.1%	1913376	8.0153	174.68	4.19	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230406	3.83	4.15	3.78	4.15	10.08%	2.22%	-36.64%	1576175	6.4071	158.73	4.06	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230404	3.87	4.02	3.76	3.77	-1.57%	-2.33%	-42.44%	1094575	4.2272	118.07	3.86	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230403	3.81	3.93	3.74	3.83	0.79%	-0.26%	-41.53%	1428492	5.4865	166.87	3.84	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230331	3.68	3.89	3.64	3.8	4.11%	1.06%	-41.98%	1666094	6.2693	210.75	3.76	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230330	3.69	3.71	3.54	3.65	-1.35%	0.55%	-44.27%	1192587	4.3315	170.64	3.63	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230329	3.36	3.7	3.36	3.7	10.12%	3.06%	-43.51%	746087	2.6787	118.78	3.59	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230328	3.46	3.47	3.35	3.36	-2.04%	-0.88%	-48.7%	339860	1.1524	50.75	3.39	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230327	3.48	3.48	3.39	3.43	-1.44%	0%	-47.63%	374058	1.2812	55.04	3.43	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230324	3.54	3.54	3.45	3.48	-0.85%	0%	-46.87%	372423	1.2953	54.96	3.48	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230323	3.64	3.65	3.49	3.51	-4.62%	-0.85%	-46.41%	711269	2.5205	118.61	3.54	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230322	3.72	3.72	3.62	3.68	-0.81%	0.27%	-43.82%	496048	1.8202	76.83	3.67	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230321	3.72	3.76	3.67	3.71	-0.27%	0.27%	-43.36%	404089	1.4961	64.34	3.7	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230320	3.76	3.83	3.69	3.72	-0.53%	-0.8%	-43.21%	722892	2.7127	114.78	3.75	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230317	3.68	3.78	3.66	3.74	2.19%	0.27%	-42.9%	644408	2.4024	102.77	3.73	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230316	3.73	3.73	3.64	3.66	-2.66%	-0.81%	-44.12%	517399	1.907	74.71	3.69	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230315	3.64	3.78	3.6	3.76	3.3%	1.35%	-42.6%	776205	2.8833	96.57	3.71	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230314	3.64	3.66	3.57	3.64	0%	0.55%	-44.43%	399963	1.4495	49.28	3.62	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230313	3.64	3.7	3.57	3.64	0.55%	0.28%	-44.43%	381408	1.3857	47.14	3.63	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230310	3.7	3.73	3.62	3.62	-3.21%	-1.09%	-44.73%	384533	1.4071	48.52	3.66	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230309	3.71	3.79	3.68	3.74	0.54%	0.27%	-42.9%	542366	2.0241	72.1	3.73	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230308	3.71	3.74	3.61	3.72	0.81%	0.81%	-43.21%	388752	1.436	51.87	3.69	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230307	3.76	3.82	3.67	3.69	-1.86%	-1.34%	-43.66%	489833	1.8304	68.18	3.74	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230306	3.78	3.83	3.72	3.76	-0.79%	0%	-42.6%	633188	2.3789	91.97	3.76	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230303	3.73	3.84	3.66	3.79	2.43%	0.53%	-42.14%	1245728	4.6947	189.84	3.77	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230302	3.66	3.92	3.63	3.7	-0.8%	-0.8%	-43.51%	1662085	6.2027	287.13	3.73	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230301	3.42	3.73	3.41	3.73	10.03%	2.19%	-43.05%	636188	2.3248	130.42	3.65	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230228	3.29	3.46	3.29	3.39	3.04%	0.89%	-48.24%	461996	1.5519	92.84	3.36	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230227	3.35	3.39	3.28	3.29	-2.66%	-0.9%	-49.77%	295277	0.9791	57.78	3.32	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230224	3.43	3.45	3.35	3.38	-2.03%	-0.29%	-48.4%	287468	0.9742	57.27	3.39	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230223	3.56	3.56	3.42	3.45	-3.09%	-0.58%	-47.33%	467186	1.6207	94.96	3.47	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230222	3.54	3.59	3.48	3.56	0.56%	0.28%	-45.65%	194318	0.6903	42.75	3.55	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230221	3.57	3.59	3.49	3.54	-0.84%	0%	-45.95%	237269	0.841	52.28	3.54	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230220	3.54	3.6	3.51	3.57	0%	0.56%	-45.5%	333669	1.1834	73.39	3.55	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230217	3.62	3.69	3.55	3.57	-1.38%	-1.11%	-45.5%	409530	1.4796	94.7	3.61	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230216	3.63	3.78	3.56	3.62	0.28%	-1.63%	-44.73%	664237	2.4474	155.77	3.68	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230215	3.64	3.68	3.59	3.61	-0.28%	-0.55%	-44.89%	379485	1.377	88.4	3.63	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230214	3.55	3.68	3.51	3.62	1.97%	0%	-44.73%	533087	1.9289	121.86	3.62	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230213	3.47	3.56	3.45	3.55	2.6%	0.85%	-45.8%	338594	1.1914	78.23	3.52	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230210	3.43	3.51	3.4	3.46	1.17%	-0.29%	-47.18%	252728	0.8765	56.03	3.47	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230209	3.41	3.45	3.39	3.42	-0.29%	0%	-47.79%	216223	0.7389	47.71	3.42	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230208	3.49	3.52	3.41	3.43	-1.72%	-0.87%	-47.63%	177917	0.6154	39.28	3.46	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230207	3.47	3.51	3.45	3.49	1.16%	0%	-46.72%	279732	0.9751	61.71	3.49	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230206	3.47	3.49	3.4	3.45	-0.86%	0%	-47.33%	215224	0.7428	47.51	3.45	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230203	3.5	3.52	3.43	3.48	-1.14%	0.29%	-46.87%	397131	1.3791	87.15	3.47	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230202	3.4	3.57	3.36	3.52	2.92%	1.15%	-46.26%	624535	2.1715	143.25	3.48	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230201	3.38	3.42	3.33	3.42	1.18%	1.48%	-47.79%	310137	1.0449	74.87	3.37	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230131	3.4	3.41	3.33	3.38	-0.88%	0.6%	-48.4%	275475	0.9269	69.67	3.36	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230130	3.35	3.42	3.35	3.41	2.1%	0.59%	-47.94%	314046	1.0657	81.11	3.39	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230120	3.34	3.35	3.29	3.34	0.3%	0.6%	-49.01%	242233	0.8042	64.79	3.32	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230119	3.25	3.34	3.22	3.33	2.15%	0.91%	-49.16%	290179	0.9568	98.79	3.3	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230118	3.2	3.31	3.19	3.26	1.87%	0%	-50.23%	230736	0.7528	55.07	3.26	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230117	3.26	3.27	3.19	3.2	-1.84%	-0.62%	-51.15%	222600	0.7166	46.95	3.22	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230116	3.24	3.28	3.22	3.26	0%	0.31%	-50.23%	245566	0.7986	50.14	3.25	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230113	3.22	3.29	3.19	3.26	1.56%	0.62%	-50.23%	247037	0.8005	46.76	3.24	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230112	3.19	3.26	3.17	3.21	0.63%	-0.31%	-50.99%	247563	0.7972	43.54	3.22	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230111	3.28	3.3	3.18	3.19	-2.74%	-1.54%	-51.3%	279868	0.9069	48.29	3.24	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230110	3.33	3.35	3.26	3.28	-2.38%	0%	-49.92%	276702	0.9076	45.23	3.28	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230109	3.4	3.4	3.32	3.36	0%	0%	-48.7%	258561	0.8677	41.58	3.36	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230106	3.46	3.48	3.35	3.36	-2.89%	-1.18%	-48.7%	386850	1.3134	61.51	3.4	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230105	3.53	3.54	3.41	3.46	-1.42%	0.58%	-47.18%	444795	1.5318	70.27	3.44	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230104	3.39	3.6	3.36	3.51	3.54%	0.57%	-46.41%	694478	2.4228	109.96	3.49	0%	6.57	0%	6.67	0%	6.55	0%	0%
20230103	3.4	3.45	3.34	3.39	-0.29%	0%	-48.24%	403567	1.3661	61.57	3.39	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221230	3.26	3.49	3.26	3.4	4.29%	0.89%	-48.09%	673050	2.2715	99.71	3.37	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221229	3.42	3.43	3.25	3.26	-5.78%	-1.81%	-50.23%	654749	2.1721	75.96	3.32	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221228	3.4	3.47	3.37	3.46	-0.29%	0.87%	-47.18%	478225	1.6406	52.8	3.43	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221227	3.42	3.54	3.36	3.47	0.29%	0%	-47.02%	687533	2.3858	67.17	3.47	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221226	3.36	3.47	3.36	3.46	3.9%	0.87%	-47.18%	560130	1.9223	49.22	3.43	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221223	3.3	3.39	3.3	3.33	-1.19%	-0.6%	-49.16%	429906	1.4399	34.13	3.35	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221222	3.41	3.55	3.33	3.37	-1.75%	-1.17%	-48.55%	580577	1.9818	39.11	3.41	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221221	3.33	3.49	3.33	3.43	1.48%	0.59%	-47.63%	581986	1.9874	38.35	3.41	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221220	3.42	3.49	3.26	3.38	-3.43%	0.9%	-48.4%	759706	2.5479	48.16	3.35	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221219	3.64	3.68	3.43	3.5	-5.66%	-0.85%	-46.56%	1044143	3.6816	72.2	3.53	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221216	3.6	3.84	3.47	3.71	2.49%	0.82%	-43.36%	1766807	6.501	135.4	3.68	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221215	3.63	3.84	3.56	3.62	2.55%	-1.09%	-44.73%	1253181	4.587	108.54	3.66	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221214	3.59	3.77	3.52	3.53	-4.34%	-2.75%	-46.11%	1674432	6.0838	169.2	3.63	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221213	3.3	3.69	3.29	3.69	10.15%	5.43%	-43.66%	1676211	5.8716	173.48	3.5	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221212	3.48	3.51	3.29	3.35	-6.42%	-0.59%	-48.85%	1495742	5.0356	169.94	3.37	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221209	3.84	3.96	3.53	3.58	-0.56%	-4.79%	-45.34%	2619817	9.8544	393.29	3.76	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221208	3.24	3.6	3.21	3.6	10.09%	4.96%	-45.04%	873551	2.9942	191.79	3.43	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221207	3.17	3.45	3.14	3.27	3.48%	-0.61%	-50.08%	775284	2.5484	197.19	3.29	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221206	3.18	3.2	3.14	3.16	-1.25%	-0.32%	-51.76%	143967	0.4563	43.98	3.17	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221205	3.17	3.21	3.15	3.2	1.59%	0.63%	-51.15%	187159	0.5955	57.57	3.18	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221202	3.11	3.18	3.11	3.15	0.64%	0.32%	-51.91%	181813	0.5711	56.71	3.14	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221201	3.17	3.19	3.11	3.13	0%	-0.63%	-52.21%	191303	0.602	60.77	3.15	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221130	3.19	3.2	3.11	3.13	-1.57%	-0.95%	-52.21%	271907	0.8604	91.54	3.16	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221129	3.15	3.19	3.08	3.18	3.92%	1.27%	-51.45%	483434	1.5176	170.11	3.14	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221128	3.04	3.06	2.98	3.06	0.33%	0.99%	-53.28%	154036	0.4673	57.46	3.03	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221125	3.02	3.07	3.02	3.05	0.99%	0%	-53.44%	157664	0.4811	55.82	3.05	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221124	3.03	3.07	3	3.02	0.33%	-0.33%	-53.89%	116660	0.3539	38.31	3.03	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221123	3.03	3.04	2.98	3.01	-0.66%	0%	-54.05%	127181	0.3831	39.44	3.01	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221122	3.05	3.11	3.02	3.03	0%	-0.66%	-53.74%	180743	0.5517	54.53	3.05	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221121	3.05	3.06	2.99	3.03	-0.98%	0%	-53.74%	138819	0.42	40.43	3.03	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221118	3.09	3.11	3.06	3.06	-0.97%	-0.65%	-53.28%	140825	0.4343	39.66	3.08	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221117	3.08	3.11	3.05	3.09	0.98%	0%	-52.82%	178526	0.5509	46.22	3.09	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221116	3.09	3.09	3.05	3.06	-0.65%	0%	-53.28%	220284	0.675	53.75	3.06	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221115	3.07	3.13	3.06	3.08	0.33%	-0.32%	-52.98%	228807	0.7068	56.34	3.09	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221114	3.1	3.17	3.05	3.07	-0.32%	-0.97%	-53.13%	290249	0.8988	72.01	3.1	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221111	3.06	3.12	3.05	3.08	1.65%	0%	-52.98%	280750	0.8654	70.73	3.08	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221110	3	3.06	3	3.03	0%	0%	-53.74%	214742	0.6512	52.09	3.03	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221109	3.02	3.06	3.01	3.03	0.66%	-0.33%	-53.74%	239745	0.7282	60.63	3.04	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221108	2.96	3.04	2.96	3.01	1.35%	0.33%	-54.05%	257651	0.7731	65.41	3	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221107	2.93	2.99	2.92	2.97	1.02%	0.34%	-54.66%	262400	0.7773	68.52	2.96	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221104	2.9	2.97	2.88	2.94	-0.34%	1.03%	-55.11%	358480	1.0437	94.83	2.91	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221103	2.81	3.03	2.8	2.95	4.24%	1.03%	-54.96%	413737	1.2077	121.87	2.92	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221102	2.8	2.84	2.78	2.83	1.07%	0.35%	-56.79%	154803	0.4362	48.14	2.82	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221101	2.72	2.81	2.72	2.8	2.56%	1.08%	-57.25%	142560	0.3955	44.77	2.77	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221031	2.69	2.79	2.69	2.73	0.37%	-0.73%	-58.32%	177130	0.487	55.39	2.75	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221028	2.79	2.88	2.72	2.72	-1.45%	-2.51%	-58.47%	312269	0.8726	102.41	2.79	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221027	2.75	2.79	2.74	2.76	0.36%	0%	-57.86%	97916	0.2707	34.91	2.76	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221026	2.71	2.77	2.71	2.75	1.48%	0.36%	-58.02%	124301	0.3412	43.95	2.74	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221025	2.69	2.73	2.65	2.71	-0.37%	0.37%	-58.63%	109304	0.2947	38.6	2.7	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221024	2.78	2.83	2.69	2.72	-2.16%	-1.45%	-58.47%	154402	0.4262	55.37	2.76	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221021	2.79	2.84	2.78	2.78	-0.71%	-1.07%	-57.56%	102305	0.2871	37.99	2.81	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221020	2.82	2.83	2.78	2.8	-0.36%	0%	-57.25%	100302	0.281	35.72	2.8	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221019	2.84	2.84	2.79	2.81	-1.06%	-0.35%	-57.1%	117472	0.3307	41.08	2.82	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221018	2.86	2.88	2.82	2.84	-0.7%	0%	-56.64%	92336	0.2626	32.85	2.84	0%	6.57	0%	6.67	0%	6.55	0%	0%
20221017	2.81	2.86	2.8	2.86	1.42%	0.7%	-56.34%	120933	0.3433	44.14	2.84	0%	6.57	0%	6.67	0%	6.55	0%	0%
20220721	3.29	3.32	3.25	3.25	-1.22%	-0.61%	-50.38%	259780	0.8503	24.39	3.27	-50.23%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220720	3.3	3.3	3.26	3.29	0%	0.3%	-49.77%	230776	0.757	21.71	3.28	-50.08%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220719	3.29	3.31	3.23	3.29	0%	0.61%	-49.77%	334753	1.0932	31.35	3.27	-50.23%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220718	3.15	3.32	3.13	3.29	3.79%	0.61%	-49.77%	499606	1.6318	46.8	3.27	-50.23%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220715	3.4	3.4	3.15	3.17	-9.17%	-2.46%	-51.6%	1078581	3.5085	100.62	3.25	-50.53%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220714	3.64	3.65	3.47	3.49	-4.64%	-1.41%	-46.72%	733811	2.5942	74.4	3.54	-46.12%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220713	3.47	3.79	3.46	3.66	5.48%	0.27%	-44.12%	1245526	4.5406	130.23	3.65	-44.44%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220712	3.39	3.49	3.34	3.47	2.36%	0.87%	-47.02%	665855	2.2911	65.71	3.44	-47.64%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220711	3.37	3.46	3.32	3.39	-0.29%	0%	-48.24%	424802	1.4422	41.36	3.39	-48.4%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220708	3.39	3.46	3.36	3.4	-0.87%	0.29%	-48.09%	526286	1.7821	51.11	3.39	-48.4%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220707	3.25	3.58	3.24	3.43	5.21%	0%	-47.63%	905580	3.1023	88.97	3.43	-47.79%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220706	3.32	3.32	3.24	3.26	-1.81%	-0.31%	-50.23%	285999	0.9344	26.8	3.27	-50.23%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220705	3.36	3.38	3.28	3.32	-1.78%	-0.3%	-49.31%	383755	1.2761	36.6	3.33	-49.32%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220704	3.4	3.4	3.36	3.38	-0.88%	0.3%	-48.4%	294862	0.995	28.54	3.37	-48.71%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220701	3.42	3.43	3.36	3.41	0%	0%	-47.94%	322997	1.1003	31.56	3.41	-48.1%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220630	3.35	3.45	3.34	3.41	1.49%	0.29%	-47.94%	434721	1.48	42.45	3.4	-48.25%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220629	3.43	3.46	3.36	3.36	-1.75%	-1.75%	-48.7%	467562	1.5973	45.81	3.42	-47.95%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220628	3.41	3.46	3.37	3.42	0.59%	0%	-47.79%	404570	1.3836	39.68	3.42	-47.95%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220627	3.38	3.44	3.34	3.4	0.29%	0.29%	-48.09%	541422	1.8341	52.6	3.39	-48.4%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220624	3.44	3.45	3.36	3.39	0.3%	0.3%	-48.24%	357141	1.2079	34.64	3.38	-48.55%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220623	3.33	3.39	3.32	3.38	1.5%	0.6%	-48.4%	294108	0.9892	28.37	3.36	-48.86%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220622	3.4	3.41	3.32	3.33	-2.06%	-1.19%	-49.16%	327825	1.1037	31.65	3.37	-48.71%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220621	3.39	3.45	3.36	3.4	0.29%	-0.29%	-48.09%	440275	1.5008	43.04	3.41	-48.1%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220620	3.36	3.42	3.35	3.39	0.59%	0.3%	-48.24%	338033	1.1433	32.79	3.38	-48.55%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220617	3.39	3.42	3.33	3.37	-1.75%	0%	-48.55%	386250	1.3018	37.34	3.37	-48.71%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220616	3.36	3.49	3.35	3.43	1.78%	0.59%	-47.63%	695975	2.3764	68.16	3.41	-48.1%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220615	3.37	3.41	3.33	3.37	0.3%	-0.3%	-48.55%	575799	1.9474	55.85	3.38	-48.55%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220614	3.3	3.37	3.23	3.36	1.51%	1.82%	-48.7%	489599	1.6139	46.29	3.3	-49.77%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220613	3.3	3.34	3.26	3.31	0%	0.3%	-49.47%	349746	1.154	33.1	3.3	-49.77%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220610	3.27	3.34	3.26	3.31	0.3%	0.3%	-49.47%	357315	1.1805	33.86	3.3	-49.77%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220609	3.36	3.39	3.3	3.3	-2.37%	-0.9%	-49.62%	422122	1.405	40.3	3.33	-49.32%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220608	3.35	3.4	3.32	3.38	0.9%	0.9%	-48.4%	502536	1.6855	48.34	3.35	-49.01%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220607	3.39	3.41	3.31	3.35	-1.18%	0%	-48.85%	547042	1.8309	52.51	3.35	-49.01%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220606	3.38	3.43	3.27	3.39	-1.45%	1.19%	-48.24%	708120	2.3729	68.06	3.35	-49.01%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220602	3.6	3.62	3.41	3.44	-4.44%	-0.58%	-47.48%	898680	3.1089	89.16	3.46	-47.34%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220601	3.51	3.69	3.47	3.6	2.27%	0%	-45.04%	954024	3.4392	98.64	3.6	-45.21%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220531	3.53	3.55	3.42	3.52	-1.12%	0.86%	-46.26%	679361	2.3699	67.97	3.49	-46.88%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220530	3.66	3.67	3.52	3.56	-2.73%	0%	-45.65%	766410	2.7321	78.36	3.56	-45.81%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220527	3.61	3.76	3.54	3.66	1.39%	0.27%	-44.12%	1127463	4.1132	117.97	3.65	-44.44%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220526	3.65	3.7	3.56	3.61	-1.9%	0%	-44.89%	812034	2.9321	84.09	3.61	-45.05%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220525	3.48	3.73	3.41	3.68	4.84%	2.51%	-43.82%	1123172	4.0353	115.73	3.59	-45.36%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220524	3.63	3.72	3.45	3.51	-2.5%	-1.96%	-46.41%	1028591	3.678	105.49	3.58	-45.51%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220523	3.45	3.63	3.44	3.6	4.35%	1.69%	-45.04%	1120093	3.9667	113.77	3.54	-46.12%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220520	3.49	3.58	3.42	3.45	-3.63%	-1.15%	-47.33%	1304396	4.5497	130.49	3.49	-46.88%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220519	3.28	3.79	3.28	3.58	1.99%	1.13%	-45.34%	1638628	5.8068	166.54	3.54	-46.12%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220518	3.51	3.51	3.51	3.51	-10%	0%	-46.41%	242530	0.8513	24.42	3.51	-46.58%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220517	4.09	4.09	3.85	3.9	-4.65%	-0.76%	-40.46%	1044511	4.1024	117.66	3.93	-40.18%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220516	3.98	4.12	3.83	4.09	4.34%	2.76%	-37.56%	1547929	6.1542	176.5	3.98	-39.42%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220513	3.9	3.94	3.72	3.92	0.51%	1.82%	-40.15%	1216747	4.6872	134.43	3.85	-41.4%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220512	3.85	3.99	3.8	3.9	0%	0.26%	-40.46%	1355725	5.2739	151.26	3.89	-40.79%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220511	4.04	4.22	3.88	3.9	-2.01%	-3.7%	-40.46%	2594343	10.5175	301.64	4.05	-38.36%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220510	3.56	3.98	3.53	3.98	9.94%	4.19%	-39.24%	2040596	7.7871	223.34	3.82	-41.86%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220509	3.54	3.75	3.53	3.62	4.62%	0%	-44.73%	1154276	4.1803	119.89	3.62	-44.9%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220506	3.48	3.56	3.44	3.46	-5.46%	-0.86%	-47.18%	1067799	3.7257	106.85	3.49	-46.88%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220505	3.55	3.76	3.5	3.66	1.95%	1.1%	-44.12%	1570142	5.6896	163.18	3.62	-44.9%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220429	3.48	3.65	3.41	3.59	3.46%	1.41%	-45.19%	1722806	6.1065	175.14	3.54	-46.12%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220428	3.5	3.53	3.25	3.47	-3.88%	2.36%	-47.02%	2029597	6.883	197.41	3.39	-48.4%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220427	3.33	3.61	3.29	3.61	10.06%	2.27%	-44.89%	2259021	7.9822	228.93	3.53	-46.27%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220426	3.28	3.42	3.25	3.28	0.31%	-1.2%	-49.92%	1129202	3.7497	107.54	3.32	-49.47%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220425	3.48	3.5	3.26	3.27	-5.76%	-3.54%	-50.08%	1088215	3.6854	105.7	3.39	-48.4%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220422	3.62	3.66	3.43	3.47	-4.41%	-1.98%	-47.02%	1212266	4.2949	123.18	3.54	-46.12%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220421	3.9	3.92	3.54	3.63	-7.63%	-1.89%	-44.58%	1780435	6.5947	189.14	3.7	-43.68%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220420	4.03	4.16	3.82	3.93	-4.84%	-1.01%	-40%	1921865	7.6318	218.88	3.97	-39.57%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220419	4.23	4.38	4.13	4.13	-10.02%	-0.96%	-36.95%	1789434	7.4642	214.07	4.17	-36.53%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220418	4.59	4.83	4.59	4.59	-10%	-0.43%	-29.92%	1386065	6.3912	183.3	4.61	-29.83%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220415	5.7	5.9	5.1	5.1	-10.05%	-6.25%	-22.14%	2114347	11.5108	330.13	5.44	-17.2%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220414	5	5.7	5	5.67	2.16%	5.78%	-13.44%	2932188	15.7124	450.63	5.36	-18.42%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220413	5.95	6.05	5.55	5.55	-10.05%	-1.94%	-15.27%	1192429	6.7467	193.5	5.66	-13.85%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220412	5.38	6.17	5.38	6.17	9.98%	3.52%	-5.8%	3813044	22.728	651.84	5.96	-9.28%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220411	6.4	6.45	5.48	5.61	-7.88%	-5.08%	-14.35%	3660109	21.6216	620.11	5.91	-10.05%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220408	5.92	6.09	5.8	6.09	9.93%	1.33%	-7.02%	2317587	13.9313	399.55	6.01	-8.52%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220401	4.2	4.58	4.2	4.58	10.1%	4.33%	-30.08%	1553955	6.8277	195.82	4.39	-33.18%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220331	3.88	4.16	3.83	4.16	10.05%	1.71%	-36.49%	1770639	7.246	207.82	4.09	-37.75%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220330	3.43	3.78	3.42	3.78	9.88%	3.28%	-42.29%	624931	2.2872	65.6	3.66	-44.29%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220329	3.55	3.57	3.44	3.44	-3.1%	-1.43%	-47.48%	238086	0.8311	23.84	3.49	-46.88%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220328	3.59	3.65	3.54	3.55	-4.05%	-1.11%	-45.8%	342838	1.2323	35.34	3.59	-45.36%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220325	3.45	3.92	3.39	3.7	3.93%	3.35%	-43.51%	691431	2.4775	71.06	3.58	-45.51%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220324	3.91	3.91	3.53	3.56	0.28%	-4.3%	-45.65%	757059	2.8145	80.72	3.72	-43.38%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220323	3.5	3.57	3.42	3.55	1.43%	1.72%	-45.8%	235158	0.8204	23.53	3.49	-46.88%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220322	3.49	3.59	3.45	3.5	-0.28%	0%	-46.56%	252729	0.8853	25.39	3.5	-46.73%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220321	3.4	3.54	3.36	3.51	3.54%	0.86%	-46.41%	306603	1.0668	30.6	3.48	-47.03%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220318	3.22	3.4	3.21	3.39	4.63%	1.8%	-48.24%	175724	0.5851	16.78	3.33	-49.32%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220317	3.24	3.29	3.22	3.24	0.93%	-0.31%	-50.53%	92145	0.2994	8.59	3.25	-50.53%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220316	3.18	3.23	3.07	3.21	2.23%	1.58%	-50.99%	105839	0.3344	9.59	3.16	-51.9%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220315	3.3	3.3	3.14	3.14	-5.42%	-2.79%	-52.06%	123270	0.3976	11.4	3.23	-50.84%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220311	3.33	3.38	3.21	3.38	0.6%	2.42%	-48.4%	95870	0.3164	9.07	3.3	-49.77%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220310	3.4	3.43	3.34	3.36	1.2%	-0.59%	-48.7%	78629	0.2661	7.63	3.38	-48.55%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220309	3.36	3.39	3.19	3.32	-1.19%	0.61%	-49.31%	108147	0.357	10.24	3.3	-49.77%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220308	3.43	3.44	3.34	3.36	-1.75%	-0.3%	-48.7%	94808	0.3199	9.17	3.37	-48.71%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220307	3.49	3.54	3.4	3.42	-2.56%	-1.16%	-47.79%	113094	0.3908	11.21	3.46	-47.34%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220304	3.56	3.56	3.48	3.51	-1.4%	0%	-46.41%	84973	0.2984	8.56	3.51	-46.58%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220303	3.54	3.66	3.52	3.56	1.14%	-0.56%	-45.65%	128175	0.4593	13.17	3.58	-45.51%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220302	3.48	3.53	3.46	3.52	0.86%	0.57%	-46.26%	69781	0.2445	7.01	3.5	-46.73%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220301	3.47	3.51	3.45	3.49	1.16%	0%	-46.72%	67935	0.2368	6.79	3.49	-46.88%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220228	3.47	3.48	3.4	3.45	-0.86%	0.58%	-47.33%	84952	0.2916	8.36	3.43	-47.79%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220225	3.49	3.59	3.45	3.48	0.58%	-0.85%	-46.87%	105219	0.3689	10.58	3.51	-46.58%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220224	3.59	3.62	3.42	3.46	-4.16%	-1.42%	-47.18%	155428	0.5452	15.64	3.51	-46.58%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220223	3.61	3.65	3.57	3.61	0%	0.28%	-44.89%	100853	0.3633	10.42	3.6	-45.21%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220222	3.67	3.69	3.58	3.61	-1.9%	-0.55%	-44.89%	112559	0.4088	11.72	3.63	-44.75%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220221	3.66	3.68	3.58	3.68	1.1%	1.1%	-43.82%	147527	0.5371	15.4	3.64	-44.6%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220218	3.48	3.7	3.46	3.64	4%	1.39%	-44.43%	208649	0.7486	21.47	3.59	-45.36%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220217	3.56	3.58	3.47	3.5	-1.41%	-0.28%	-46.56%	126612	0.4444	12.75	3.51	-46.58%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220216	3.44	3.58	3.43	3.55	3.5%	1.43%	-45.8%	169517	0.594	17.04	3.5	-46.73%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220215	3.45	3.54	3.41	3.43	0%	-1.15%	-47.63%	133641	0.4632	13.28	3.47	-47.18%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220214	3.37	3.47	3.37	3.43	2.39%	0%	-47.63%	112594	0.3867	11.09	3.43	-47.79%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220211	3.43	3.46	3.34	3.35	-2.33%	-1.18%	-48.85%	103297	0.3506	10.06	3.39	-48.4%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220210	3.43	3.48	3.4	3.43	0%	-0.29%	-47.63%	96506	0.3316	9.51	3.44	-47.64%	6.57	0%	6.67	0%	6.55	0%	1.6%
20220209	3.41	3.51	3.38	3.43	1.18%	-0.87%	-47.63%	170406	0.5889	16.89	3.46	-47.34%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211203	3.62	3.65	3.61	3.64	0.55%	0.28%	-44.43%	53951	0.1959	5.62	3.63	-44.75%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211202	3.67	3.68	3.62	3.62	-0.55%	-0.82%	-44.73%	54448	0.1986	5.7	3.65	-44.44%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211201	3.57	3.65	3.55	3.64	1.96%	0.83%	-44.43%	70238	0.2539	7.28	3.61	-45.05%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211130	3.56	3.6	3.55	3.57	0.56%	-0.28%	-45.5%	60749	0.2175	6.24	3.58	-45.51%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211129	3.53	3.59	3.5	3.55	-1.11%	0%	-45.8%	56514	0.2006	5.75	3.55	-45.97%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211126	3.65	3.65	3.57	3.59	-1.37%	-0.28%	-45.19%	68447	0.2461	7.06	3.6	-45.21%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211125	3.64	3.67	3.63	3.64	-0.27%	-0.27%	-44.43%	62502	0.228	6.54	3.65	-44.44%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211124	3.65	3.67	3.63	3.65	-0.82%	0%	-44.27%	70315	0.2564	7.35	3.65	-44.44%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211123	3.64	3.73	3.62	3.68	1.1%	0.55%	-43.82%	104736	0.3834	11	3.66	-44.29%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211122	3.63	3.65	3.6	3.64	0.28%	0.28%	-44.43%	51200	0.1857	5.33	3.63	-44.75%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211119	3.61	3.64	3.59	3.63	0.55%	0.28%	-44.58%	48707	0.1762	5.05	3.62	-44.9%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211118	3.63	3.7	3.61	3.61	-0.28%	-1.1%	-44.89%	69712	0.2547	7.3	3.65	-44.44%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211117	3.62	3.65	3.58	3.62	0%	0%	-44.73%	64949	0.235	6.74	3.62	-44.9%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211116	3.67	3.69	3.61	3.62	-1.36%	-0.82%	-44.73%	81960	0.2991	8.58	3.65	-44.44%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211115	3.67	3.69	3.61	3.67	-1.87%	0.82%	-43.97%	168163	0.6122	17.56	3.64	-44.6%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211112	3.68	3.82	3.67	3.74	1.36%	-0.27%	-42.9%	116945	0.438	12.56	3.75	-42.92%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211111	3.66	3.71	3.65	3.69	1.1%	0%	-43.66%	77793	0.2871	8.23	3.69	-43.84%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211110	3.67	3.67	3.61	3.65	-0.27%	0.55%	-44.27%	40567	0.1473	4.22	3.63	-44.75%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211109	3.64	3.68	3.64	3.66	0.27%	0%	-44.12%	31820	0.1164	3.34	3.66	-44.29%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211108	3.57	3.67	3.57	3.65	1.67%	0.55%	-44.27%	62016	0.2251	6.46	3.63	-44.75%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211105	3.62	3.67	3.55	3.59	-1.64%	-0.28%	-45.19%	68180	0.2457	7.05	3.6	-45.21%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211104	3.51	3.75	3.49	3.65	3.99%	0.55%	-44.27%	145101	0.5268	15.11	3.63	-44.75%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211103	3.5	3.52	3.49	3.51	0%	0.29%	-46.41%	34843	0.1221	3.5	3.5	-46.73%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211102	3.55	3.57	3.43	3.51	-0.85%	0.57%	-46.41%	71310	0.2487	7.13	3.49	-46.88%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211101	3.56	3.58	3.5	3.54	0.28%	-0.28%	-45.95%	36302	0.1288	3.69	3.55	-45.97%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211029	3.42	3.55	3.42	3.53	3.22%	0.86%	-46.11%	59750	0.2092	6	3.5	-46.73%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211028	3.57	3.59	3.41	3.42	-3.66%	-1.72%	-47.79%	70860	0.2465	7.07	3.48	-47.03%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211027	3.69	3.69	3.55	3.55	-3.79%	-1.39%	-45.8%	95397	0.3436	9.85	3.6	-45.21%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211026	3.68	3.71	3.65	3.69	0.27%	0.27%	-43.66%	39845	0.1466	4.2	3.68	-43.99%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211025	3.74	3.74	3.68	3.68	-1.87%	-0.27%	-43.82%	57194	0.2113	6.06	3.69	-43.84%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211022	3.78	3.81	3.75	3.75	-0.79%	-0.53%	-42.75%	42429	0.1599	4.59	3.77	-42.62%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211021	3.76	3.85	3.75	3.78	0.27%	-0.53%	-42.29%	50348	0.1914	5.49	3.8	-42.16%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211020	3.78	3.8	3.74	3.77	-0.53%	0%	-42.44%	42336	0.1595	4.57	3.77	-42.62%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211019	3.77	3.83	3.74	3.79	0.26%	0%	-42.14%	64037	0.2428	6.96	3.79	-42.31%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211018	3.76	3.78	3.72	3.78	0.53%	0.8%	-42.29%	45197	0.1696	4.86	3.75	-42.92%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211015	3.89	3.89	3.72	3.76	-3.84%	-0.53%	-42.6%	142651	0.539	15.46	3.78	-42.47%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211014	3.9	3.91	3.85	3.91	0.51%	0.51%	-40.31%	43087	0.1676	4.81	3.89	-40.79%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211013	3.87	3.91	3.83	3.89	0%	0.52%	-40.61%	54601	0.2115	6.07	3.87	-41.1%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211012	3.9	3.93	3.83	3.89	-1.27%	0.26%	-40.61%	80676	0.3128	8.97	3.88	-40.94%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211011	3.97	3.98	3.92	3.94	-0.25%	0%	-39.85%	87122	0.3435	9.85	3.94	-40.03%	6.57	0%	6.67	0%	6.55	0%	1.6%
20211008	3.85	4.01	3.84	3.95	3.13%	0%	-39.69%	145897	0.5761	16.52	3.95	-39.88%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210930	3.81	3.85	3.8	3.83	1.06%	0.26%	-41.53%	69523	0.2656	7.62	3.82	-41.86%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210929	3.85	3.88	3.79	3.79	-2.57%	-0.79%	-42.14%	104477	0.3994	11.45	3.82	-41.86%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210928	3.87	3.92	3.83	3.89	0.52%	0%	-40.61%	100136	0.3893	11.17	3.89	-40.79%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210927	4.12	4.12	3.84	3.87	-7.19%	-1.78%	-40.92%	334051	1.316	37.74	3.94	-40.03%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210924	4.27	4.28	4.1	4.17	-0.48%	0.24%	-36.34%	289077	1.2027	34.49	4.16	-36.68%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210923	3.95	4.28	3.94	4.19	7.44%	0.96%	-36.03%	520950	2.1621	62.01	4.15	-36.83%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210922	3.82	3.92	3.79	3.9	1.04%	0.52%	-40.46%	86552	0.3355	9.62	3.88	-40.94%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210917	3.93	3.95	3.79	3.86	-1.78%	0%	-41.07%	129202	0.4989	14.31	3.86	-41.25%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210916	4	4.07	3.93	3.93	-1.5%	-1.75%	-40%	126290	0.5052	14.49	4	-39.12%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210915	3.96	3.99	3.93	3.99	0.5%	0.76%	-39.08%	93250	0.3697	10.6	3.96	-39.73%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210914	4.06	4.12	3.93	3.97	-2.7%	-1.24%	-39.39%	199603	0.803	23.03	4.02	-38.81%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210913	4.09	4.14	4.05	4.08	-0.24%	0%	-37.71%	142696	0.5829	16.72	4.08	-37.9%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210910	4.15	4.25	4.08	4.09	-1.45%	-1.68%	-37.56%	231930	0.9639	27.64	4.16	-36.68%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210909	4.01	4.17	3.98	4.15	3.23%	1.47%	-36.64%	287102	1.1752	33.7	4.09	-37.75%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210908	3.96	4.02	3.93	4.02	1.77%	0.75%	-38.63%	170713	0.6812	19.54	3.99	-39.27%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210907	3.96	3.98	3.93	3.95	-0.5%	0%	-39.69%	126593	0.5001	14.34	3.95	-39.88%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210906	3.96	4.01	3.93	3.97	-1.49%	0.25%	-39.39%	238268	0.9435	27.06	3.96	-39.73%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210729	3.73	3.82	3.73	3.79	2.16%	0%	-42.14%	119011	0.4511	12.94	3.79	-42.31%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210728	3.86	3.86	3.61	3.71	-3.89%	-0.27%	-43.36%	164350	0.6108	17.52	3.72	-43.38%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210727	4	4.06	3.85	3.86	-3.74%	-1.78%	-41.07%	226412	0.8896	25.51	3.93	-40.18%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210726	4.17	4.18	3.99	4.01	-3.84%	-0.99%	-38.78%	152587	0.6177	17.72	4.05	-38.36%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210723	4.22	4.22	4.16	4.17	-1.18%	-0.24%	-36.34%	66512	0.2779	7.97	4.18	-36.38%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210722	4.18	4.23	4.15	4.22	0.96%	0.48%	-35.57%	82328	0.3455	9.91	4.2	-36.07%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210721	4.15	4.25	4.14	4.18	0.97%	-0.48%	-36.18%	105124	0.4414	12.66	4.2	-36.07%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210720	4.13	4.18	4.1	4.14	-0.48%	0.24%	-36.79%	98389	0.4059	11.64	4.13	-37.14%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210719	4.3	4.31	4.12	4.16	-3.26%	-0.48%	-36.49%	154701	0.6474	18.57	4.18	-36.38%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210716	4.27	4.35	4.26	4.3	0.47%	-0.23%	-34.35%	81957	0.3532	10.13	4.31	-34.4%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210715	4.39	4.41	4.26	4.28	-3.17%	-0.7%	-34.66%	181214	0.7805	22.38	4.31	-34.4%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210714	4.5	4.53	4.32	4.42	-5.35%	-0.45%	-32.52%	300136	1.3325	38.22	4.44	-32.42%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210713	4.64	4.67	4.59	4.67	0.21%	0.65%	-28.7%	90970	0.4219	12.1	4.64	-29.38%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210712	4.65	4.68	4.63	4.66	0.43%	0%	-28.85%	85835	0.3997	11.46	4.66	-29.07%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210709	4.59	4.66	4.57	4.64	0.65%	0.22%	-29.16%	86317	0.3995	11.46	4.63	-29.53%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210708	4.72	4.73	4.6	4.61	-2.33%	-0.86%	-29.62%	143273	0.6656	19.09	4.65	-29.22%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210707	4.74	4.74	4.7	4.72	-0.84%	0%	-27.94%	87292	0.4116	11.8	4.72	-28.16%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210706	4.72	4.77	4.72	4.76	0.42%	0.42%	-27.33%	66560	0.3156	9.05	4.74	-27.85%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210705	4.72	4.76	4.71	4.74	0.21%	0%	-27.63%	66712	0.3162	9.07	4.74	-27.85%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210702	4.78	4.78	4.71	4.73	-1.25%	-0.21%	-27.79%	108401	0.5133	14.72	4.74	-27.85%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210701	4.84	4.85	4.78	4.79	-0.83%	-0.42%	-26.87%	127326	0.612	17.55	4.81	-26.79%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210630	4.84	4.86	4.8	4.83	-0.21%	0.21%	-26.26%	80495	0.3881	11.13	4.82	-26.64%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210629	4.88	4.88	4.82	4.84	-0.82%	0%	-26.11%	87504	0.4233	12.14	4.84	-26.33%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210628	4.94	4.94	4.85	4.88	-1.61%	0%	-25.5%	178752	0.8715	24.99	4.88	-25.72%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210625	4.83	5.04	4.83	4.96	2.48%	-0.2%	-24.27%	252034	1.2517	35.9	4.97	-24.35%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210624	4.89	4.89	4.81	4.84	-1.02%	0.21%	-26.11%	121379	0.5866	16.82	4.83	-26.48%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210623	4.92	4.93	4.87	4.89	-0.41%	0%	-25.34%	88249	0.4314	12.37	4.89	-25.57%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210622	4.87	4.93	4.86	4.91	0.61%	0%	-25.04%	87799	0.431	12.36	4.91	-25.27%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210621	4.87	4.91	4.86	4.88	0.41%	0%	-25.5%	106550	0.5196	14.9	4.88	-25.72%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210618	4.88	4.88	4.8	4.86	-0.61%	0.62%	-25.8%	113056	0.5463	15.67	4.83	-26.48%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210617	4.87	4.93	4.86	4.89	0.62%	0%	-25.34%	74274	0.3633	10.42	4.89	-25.57%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210616	5	5.01	4.85	4.86	-3.38%	-1.02%	-25.8%	220419	1.0812	31.01	4.91	-25.27%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210615	5.14	5.15	5.02	5.03	-2.52%	-0.79%	-23.21%	173323	0.8794	25.22	5.07	-22.83%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210611	5.12	5.16	5.09	5.16	1.18%	0.39%	-21.22%	224124	1.1512	33.02	5.14	-21.77%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210610	5.1	5.13	5.09	5.1	-0.2%	-0.2%	-22.14%	108814	0.5557	15.94	5.11	-22.22%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210609	5.11	5.17	5.09	5.11	-0.2%	-0.2%	-21.98%	112341	0.5757	16.51	5.12	-22.07%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210608	5.11	5.19	5.09	5.13	0.39%	-0.19%	-21.68%	117760	0.6052	17.36	5.14	-21.77%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210607	5.13	5.14	5.07	5.11	-0.78%	0.2%	-21.98%	112850	0.5752	16.5	5.1	-22.37%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210604	5.16	5.16	5.11	5.15	-0.39%	0.39%	-21.37%	131747	0.6758	19.38	5.13	-21.92%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210603	5.15	5.2	5.12	5.17	0.58%	0.39%	-21.07%	164206	0.8461	24.27	5.15	-21.61%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210602	5.13	5.19	5.11	5.14	0.19%	0%	-21.53%	151532	0.7791	22.34	5.14	-21.77%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210601	5.14	5.16	5.08	5.13	-0.39%	0.2%	-21.68%	142159	0.7284	20.89	5.12	-22.07%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210531	5.13	5.16	5.09	5.15	-1.72%	0.39%	-21.37%	238690	1.2249	35.13	5.13	-21.92%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210528	5.1	5.4	5.08	5.24	3.15%	-0.38%	-20%	415888	2.1892	62.79	5.26	-19.94%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210527	5.11	5.12	5.07	5.08	-0.78%	-0.2%	-22.44%	134961	0.6868	19.7	5.09	-22.53%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210526	5.09	5.17	5.04	5.12	-0.19%	0.39%	-21.83%	130338	0.6653	19.08	5.1	-22.37%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210525	5.1	5.14	5.05	5.13	0.79%	0.59%	-21.68%	99748	0.5091	14.6	5.1	-22.37%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210524	5.09	5.12	5.07	5.09	-0.39%	-0.2%	-22.29%	81130	0.4137	11.86	5.1	-22.37%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210521	5.06	5.14	5.06	5.11	1.79%	0.2%	-21.98%	91222	0.4649	13.33	5.1	-22.37%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210520	5.06	5.07	5	5.02	-1.38%	0%	-23.36%	120638	0.6062	17.39	5.02	-23.59%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210519	5.16	5.16	5.08	5.09	-1.36%	-0.39%	-22.29%	126988	0.6495	18.63	5.11	-22.22%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210518	5.15	5.18	5.12	5.16	0%	0.19%	-21.22%	92624	0.4768	13.67	5.15	-21.61%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210517	5.23	5.27	5.14	5.16	-1.34%	-0.58%	-21.22%	184602	0.9584	27.49	5.19	-21%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210514	5.18	5.24	5.14	5.23	1.55%	0.97%	-20.15%	113561	0.5885	16.88	5.18	-21.16%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210513	5.18	5.2	5.15	5.15	-1.34%	-0.58%	-21.37%	97971	0.5074	14.55	5.18	-21.16%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210512	5.17	5.23	5.14	5.22	0.38%	0.77%	-20.31%	108694	0.5632	16.15	5.18	-21.16%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210511	5.23	5.24	5.13	5.2	-0.57%	0.39%	-20.61%	101981	0.528	15.14	5.18	-21.16%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210510	5.27	5.33	5.21	5.23	-1.32%	-0.19%	-20.15%	125614	0.6587	18.89	5.24	-20.24%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210507	5.27	5.35	5.24	5.3	0.57%	0%	-19.08%	136417	0.723	20.74	5.3	-19.33%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210506	5.21	5.32	5.19	5.27	0.19%	0.19%	-19.54%	124187	0.6531	18.73	5.26	-19.94%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210430	5.21	5.28	5.16	5.26	1.15%	0.77%	-19.69%	107940	0.5632	16.15	5.22	-20.55%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210429	5.15	5.23	5.14	5.2	0%	0.19%	-20.61%	97749	0.5077	14.56	5.19	-21%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210428	5.27	5.28	5.14	5.2	-1.7%	0.39%	-20.61%	179295	0.928	26.62	5.18	-21.16%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210427	5.32	5.37	5.26	5.29	0.57%	-0.38%	-19.24%	151919	0.8062	23.12	5.31	-19.18%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210426	5.3	5.34	5.24	5.26	-0.75%	-0.57%	-19.69%	132101	0.6987	20.04	5.29	-19.48%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210423	5.42	5.44	5.23	5.3	-2.21%	-0.38%	-19.08%	205529	1.0924	31.33	5.32	-19.03%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210422	5.46	5.5	5.39	5.42	-0.55%	-0.37%	-17.25%	145268	0.7902	22.66	5.44	-17.2%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210421	5.53	5.53	5.42	5.45	-1.45%	0%	-16.79%	206181	1.1243	32.25	5.45	-17.05%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210416	5.63	5.72	5.58	5.67	0.71%	0.53%	-13.44%	235535	1.3292	38.12	5.64	-14.16%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210415	5.76	5.77	5.55	5.63	-3.26%	-0.18%	-14.05%	305070	1.7201	49.33	5.64	-14.16%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210414	5.71	5.92	5.66	5.82	0.52%	0.52%	-11.15%	348721	2.0195	57.92	5.79	-11.87%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210413	6.03	6.06	5.74	5.79	-6.01%	-1.19%	-11.6%	560684	3.2872	94.28	5.86	-10.81%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210412	6.08	6.35	5.94	6.16	2.5%	-0.65%	-5.95%	1022331	6.3383	181.78	6.2	-5.63%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210409	5.64	6.06	5.64	6.01	5.81%	1.18%	-8.24%	764346	4.537	130.12	5.94	-9.59%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210408	5.9	6.16	5.65	5.68	-4.05%	-3.07%	-13.28%	659690	3.8673	110.91	5.86	-10.81%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210407	5.79	5.93	5.78	5.92	1.72%	1.02%	-9.62%	334160	1.9598	56.21	5.86	-10.81%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210406	5.81	5.88	5.7	5.82	-0.34%	0.69%	-11.15%	304747	1.7626	50.55	5.78	-12.02%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210402	5.8	5.92	5.77	5.84	-0.17%	0.17%	-10.84%	335998	1.9594	56.2	5.83	-11.26%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210401	5.78	6.05	5.69	5.85	1.04%	-0.85%	-10.69%	623863	3.6797	105.53	5.9	-10.2%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210330	5.57	5.88	5.41	5.71	3.07%	1.06%	-12.82%	461882	2.6098	74.85	5.65	-14%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210329	5.58	5.67	5.51	5.54	0%	-0.89%	-15.42%	219799	1.2281	35.22	5.59	-14.92%	6.57	0%	6.67	0%	6.55	0%	1.6%
20210326	5.44	5.62	5.4	5.54	1.65%	0.18%	-15.42%	206621	1.142	32.75	5.53	-15.83%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201215	5.87	5.87	5.66	5.81	-1.02%	1.4%	-11.3%	138436	0.7935	22.76	5.73	-12.79%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201214	5.83	5.92	5.79	5.87	0.86%	0.17%	-10.38%	61465	0.3601	10.33	5.86	-10.81%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201211	5.88	5.92	5.76	5.82	-1.02%	0%	-11.15%	101180	0.5887	16.88	5.82	-11.42%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201210	5.97	5.99	5.86	5.88	-1.34%	-0.51%	-10.23%	97109	0.5738	16.46	5.91	-10.05%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201209	6.15	6.17	5.95	5.96	-2.93%	-1.32%	-9.01%	145016	0.8759	25.12	6.04	-8.07%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201208	6.18	6.2	6.1	6.14	-1.29%	-0.16%	-6.26%	121692	0.7483	21.46	6.15	-6.39%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201207	6.08	6.24	6.08	6.22	2.47%	0.48%	-5.04%	220622	1.3647	39.14	6.19	-5.78%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201204	6.07	6.13	6.04	6.07	0%	-0.33%	-7.33%	105821	0.6448	18.49	6.09	-7.31%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201203	6.12	6.15	6.04	6.07	-1.46%	-0.16%	-7.33%	159018	0.9662	27.71	6.08	-7.46%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201202	6.08	6.32	6.04	6.16	1.32%	0%	-5.95%	229366	1.413	40.53	6.16	-6.24%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201201	6.06	6.12	5.99	6.08	0.16%	0.66%	-7.18%	153831	0.9299	26.67	6.04	-8.07%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201130	6.12	6.17	6.06	6.07	-0.82%	-0.65%	-7.33%	136002	0.8309	23.83	6.11	-7%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201127	6.12	6.15	6.05	6.12	0.49%	0.33%	-6.56%	135417	0.8259	23.69	6.1	-7.15%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201126	6.15	6.21	6.05	6.09	-1.14%	-0.49%	-7.02%	169521	1.0381	29.77	6.12	-6.85%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201125	6.25	6.36	6.11	6.16	-1.44%	-0.81%	-5.95%	201898	1.2545	35.98	6.21	-5.48%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201124	6.14	6.41	6.09	6.25	1.79%	-0.16%	-4.58%	283003	1.7729	50.85	6.26	-4.72%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201123	5.93	6.16	5.93	6.14	3.37%	0.82%	-6.26%	290418	1.7691	50.74	6.09	-7.31%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201120	5.95	5.96	5.88	5.94	-0.34%	0.51%	-9.31%	82504	0.4879	13.99	5.91	-10.05%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201119	5.91	6.01	5.87	5.96	0.17%	0.17%	-9.01%	105043	0.6247	17.92	5.95	-9.44%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201118	5.99	6.02	5.92	5.95	-0.5%	-0.34%	-9.16%	111257	0.6641	19.05	5.97	-9.13%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201117	5.95	6.03	5.92	5.98	0.5%	0.17%	-8.7%	131403	0.7843	22.49	5.97	-9.13%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201116	5.85	5.96	5.84	5.95	2.23%	0.68%	-9.16%	124445	0.736	21.11	5.91	-10.05%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201113	5.81	5.82	5.75	5.82	-0.34%	0.52%	-11.15%	79100	0.4577	13.13	5.79	-11.87%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201112	5.81	5.88	5.77	5.84	0.34%	0.17%	-10.84%	131213	0.7644	21.92	5.83	-11.26%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201111	5.92	5.95	5.79	5.82	-2.35%	-0.68%	-11.15%	153662	0.8998	25.81	5.86	-10.81%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201110	6.03	6.1	5.92	5.96	-1.16%	-0.83%	-9.01%	121877	0.7329	21.02	6.01	-8.52%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201109	5.93	6.04	5.93	6.03	1.86%	0.33%	-7.94%	103261	0.6205	17.8	6.01	-8.52%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201106	5.99	6.01	5.87	5.92	-1.33%	0%	-9.62%	97739	0.5791	16.61	5.92	-9.89%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201105	5.89	6.05	5.89	6	2.39%	0.33%	-8.4%	111028	0.6642	19.05	5.98	-8.98%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201104	5.92	5.93	5.85	5.86	-0.34%	-0.34%	-10.53%	63315	0.3726	10.69	5.88	-10.5%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201103	5.8	5.92	5.76	5.88	1.73%	0.17%	-10.23%	83804	0.4918	14.1	5.87	-10.65%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201102	5.87	5.91	5.76	5.78	-1.53%	-0.69%	-11.76%	97784	0.5688	16.31	5.82	-11.42%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201030	6.05	6.09	5.82	5.87	-3.14%	-1.18%	-10.38%	160197	0.9523	27.31	5.94	-9.59%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201029	6.02	6.12	6	6.06	-1.3%	0%	-7.48%	84656	0.5131	14.72	6.06	-7.76%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201028	6.08	6.17	6.04	6.14	0.99%	0.33%	-6.26%	113470	0.695	19.93	6.12	-6.85%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201027	6.04	6.12	6	6.08	0.66%	0.16%	-7.18%	108662	0.6593	18.91	6.07	-7.61%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201026	6.11	6.14	5.97	6.04	-1.79%	0%	-7.79%	125518	0.758	21.74	6.04	-8.07%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201023	6.1	6.22	6.08	6.15	0.65%	0%	-6.11%	96257	0.592	16.98	6.15	-6.39%	6.57	0%	6.67	0%	6.55	0%	1.6%
20201022	6.13	6.16	6.05	6.11	-1.29%	0.16%	-6.72%	106043	0.6468	18.55	6.1	-7.15%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200909	6.73	6.96	6.67	6.77	-0.44%	-0.59%	3.36%	281296	1.9156	54.94	6.81	3.65%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200908	6.85	6.88	6.73	6.8	-0.58%	0.29%	3.82%	162002	1.0985	31.51	6.78	3.2%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200907	6.9	6.96	6.83	6.84	-0.87%	-0.58%	4.43%	230674	1.5866	45.5	6.88	4.72%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200904	6.95	6.96	6.78	6.9	-1.15%	0.44%	5.34%	274055	1.8816	53.96	6.87	4.57%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200903	6.91	7.09	6.83	6.98	1.6%	-0.29%	6.56%	421598	2.9496	84.6	7	6.54%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200902	6.79	7.04	6.79	6.87	1.63%	-0.72%	4.89%	349184	2.4175	69.33	6.92	5.33%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200901	6.7	6.8	6.61	6.76	0.15%	0.75%	3.21%	162777	1.0916	31.31	6.71	2.13%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200831	6.72	6.84	6.72	6.75	0.75%	-0.59%	3.05%	200411	1.3606	39.02	6.79	3.35%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200828	6.69	6.72	6.59	6.7	0.15%	0.6%	2.29%	143277	0.9539	27.36	6.66	1.37%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200827	6.69	6.73	6.64	6.69	0%	0%	2.14%	145177	0.9713	27.86	6.69	1.83%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200826	6.84	6.91	6.65	6.69	-2.62%	-1.04%	2.14%	198471	1.3414	38.47	6.76	2.89%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200825	6.96	7	6.83	6.87	-2.28%	-0.58%	4.89%	258105	1.7838	51.16	6.91	5.18%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200824	6.76	7.19	6.75	7.03	3.53%	1.01%	7.33%	382231	2.6594	76.27	6.96	5.94%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200821	6.86	6.9	6.73	6.79	-0.73%	-0.15%	3.66%	273711	1.862	53.4	6.8	3.5%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200820	6.91	7.04	6.82	6.84	-1.87%	-1.01%	4.43%	266842	1.8438	52.88	6.91	5.18%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200819	7.13	7.16	6.96	6.97	-2.65%	-1.27%	6.41%	357208	2.5227	72.35	7.06	7.46%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200818	7.03	7.27	6.97	7.16	1.7%	0.14%	9.31%	541013	3.8689	110.96	7.15	8.83%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200817	6.96	7.09	6.89	7.04	1.44%	0.43%	7.48%	387836	2.7202	78.02	7.01	6.7%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200814	7.01	7.01	6.83	6.94	-1.42%	0.29%	5.95%	271349	1.8772	53.84	6.92	5.33%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200813	6.96	7.13	6.88	7.04	1.29%	0.28%	7.48%	404679	2.841	81.48	7.02	6.85%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200812	6.81	7.04	6.79	6.95	2.06%	0.43%	6.11%	332880	2.3029	66.05	6.92	5.33%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200811	7.02	7.07	6.8	6.81	-2.71%	-1.87%	3.97%	358313	2.4851	71.27	6.94	5.63%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200810	6.97	7.08	6.83	7	1.6%	0.43%	6.87%	397552	2.7706	79.46	6.97	6.09%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200807	6.75	7.08	6.67	6.89	1.32%	-0.43%	5.19%	530843	3.6738	105.37	6.92	5.33%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200806	6.73	6.88	6.65	6.8	1.04%	0.59%	3.82%	314203	2.1253	60.95	6.76	2.89%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200805	6.75	6.77	6.65	6.73	-0.88%	0.3%	2.75%	243646	1.634	46.86	6.71	2.13%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200804	6.89	6.95	6.77	6.79	-1.45%	-0.88%	3.66%	276560	1.8936	54.31	6.85	4.26%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200803	6.76	6.91	6.75	6.89	2.38%	0.58%	5.19%	318344	2.1802	62.53	6.85	4.26%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200731	6.7	6.8	6.64	6.73	-1.46%	0.15%	2.75%	255328	1.7163	49.22	6.72	2.28%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200730	6.67	6.91	6.65	6.83	2.4%	0.59%	4.27%	358716	2.4354	69.85	6.79	3.35%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200729	6.55	6.68	6.45	6.67	1.52%	1.37%	1.83%	242756	1.5965	45.79	6.58	0.15%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200728	6.55	6.61	6.5	6.57	0.92%	0.31%	0.31%	197260	1.2918	37.05	6.55	-0.3%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200727	6.7	6.72	6.43	6.51	-1.81%	-0.31%	-0.61%	316902	2.0705	59.38	6.53	-0.61%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200724	7.01	7.14	6.55	6.63	-6.22%	-2.79%	1.22%	516064	3.5182	100.9	6.82	3.81%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200723	7.21	7.24	6.89	7.07	-3.02%	0.43%	7.94%	580666	4.0867	117.21	7.04	7.15%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200722	7.41	7.46	7.25	7.29	-1.49%	-0.41%	11.3%	436398	3.1966	91.68	7.32	11.42%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200721	7.42	7.47	7.32	7.4	-0.67%	0%	12.98%	380838	2.8199	80.88	7.4	12.63%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200720	7.04	7.46	7.04	7.45	5.37%	1.5%	13.74%	566621	4.1603	119.32	7.34	11.72%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200717	6.88	7.22	6.8	7.07	2.46%	0.71%	7.94%	451179	3.1663	90.81	7.02	6.85%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200716	7.32	7.42	6.75	6.9	-5.87%	-2.95%	5.34%	556190	3.9563	113.47	7.11	8.22%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200715	7.77	7.77	7.3	7.33	-5.42%	-2.14%	11.91%	682184	5.1069	146.47	7.49	14%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200714	7.55	7.84	7.5	7.75	2.11%	0.91%	18.32%	894180	6.8651	196.89	7.68	16.89%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200713	7.36	7.65	7.33	7.59	3.27%	0.93%	15.88%	725674	5.457	156.51	7.52	14.46%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200710	7.29	7.52	7.19	7.35	0.41%	0%	12.21%	839459	6.1694	176.94	7.35	11.87%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200709	7.18	7.38	7.1	7.32	1.67%	0.69%	11.76%	701199	5.0992	146.25	7.27	10.65%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200708	7.17	7.24	7.03	7.2	1.12%	0.84%	9.92%	601796	4.2985	123.28	7.14	8.68%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200707	7.1	7.33	7.05	7.12	0.56%	-0.97%	8.7%	720484	5.1836	148.67	7.19	9.44%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200706	6.89	7.12	6.89	7.08	2.76%	0.71%	8.09%	589313	4.1431	118.82	7.03	7%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200703	6.96	6.96	6.79	6.89	0.29%	0.15%	5.19%	393035	2.7047	77.57	6.88	4.72%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200702	6.68	6.88	6.66	6.87	2.69%	0.88%	4.89%	386062	2.6303	75.44	6.81	3.65%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200701	6.65	6.78	6.64	6.69	0.45%	-0.3%	2.14%	240336	1.6127	46.25	6.71	2.13%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200630	6.58	6.75	6.57	6.66	1.83%	-0.3%	1.68%	224507	1.499	42.99	6.68	1.67%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200629	6.7	6.75	6.53	6.54	-2.53%	-1.06%	-0.15%	237162	1.5687	44.99	6.61	0.61%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200624	6.85	6.86	6.71	6.71	-2.33%	-0.89%	2.44%	234730	1.5887	45.56	6.77	3.04%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200623	6.84	6.92	6.72	6.87	0.44%	0.59%	4.89%	320579	2.1904	62.82	6.83	3.96%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200622	6.85	6.9	6.81	6.84	-0.44%	-0.15%	4.43%	224279	1.5356	44.04	6.85	4.26%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200619	6.89	6.94	6.83	6.87	0.15%	0%	4.89%	229260	1.5758	45.19	6.87	4.57%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200618	6.9	6.93	6.83	6.86	-1.01%	0%	4.73%	245621	1.6845	48.31	6.86	4.41%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200617	7.05	7.05	6.87	6.93	-1.7%	0%	5.8%	317931	2.2036	63.2	6.93	5.48%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200616	7.03	7.1	6.95	7.05	0.57%	0.28%	7.63%	316000	2.2208	63.69	7.03	7%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200615	7	7.2	6.97	7.01	-0.43%	-1.13%	7.02%	346174	2.4545	70.4	7.09	7.91%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200612	6.92	7.09	6.8	7.04	-1.4%	1%	7.48%	404340	2.8169	80.79	6.97	6.09%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200611	7.23	7.33	7.12	7.14	-1.38%	-0.97%	9.01%	379107	2.733	78.38	7.21	9.74%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200610	7.23	7.34	7.19	7.24	-0.55%	-0.14%	10.53%	274529	1.9892	57.05	7.25	10.35%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200609	7.51	7.51	7.18	7.28	-3.45%	0%	11.15%	613787	4.4668	128.11	7.28	10.81%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200608	7.45	7.78	7.43	7.54	2.03%	-0.66%	15.11%	714114	5.4202	155.45	7.59	15.53%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200605	7.43	7.61	7.35	7.39	-1.34%	-0.81%	12.82%	471079	3.5087	100.63	7.45	13.39%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200604	7.7	7.86	7.47	7.49	-2.98%	-1.71%	14.35%	728908	5.5577	159.4	7.62	15.98%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200603	8.06	8.23	7.72	7.72	-8.96%	-2.89%	17.86%	1323434	10.521	301.74	7.95	21%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200602	9.2	9.3	8.43	8.48	0%	-4.07%	29.47%	2515148	22.2275	637.49	8.84	34.55%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200601	8.21	8.59	8.11	8.48	2.29%	1.92%	29.47%	790885	6.5766	188.62	8.32	26.64%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200529	8.03	8.45	7.96	8.29	3.5%	0.61%	26.56%	758899	6.2511	179.28	8.24	25.42%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200528	8.1	8.14	7.69	8.01	-0.74%	0.88%	22.29%	483460	3.8388	110.1	7.94	20.85%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200527	7.65	8.49	7.57	8.07	4.26%	1.13%	23.21%	669924	5.345	153.3	7.98	21.46%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200526	7.5	7.82	7.42	7.74	2.79%	0.65%	18.17%	407496	3.1327	89.85	7.69	17.05%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200525	7.61	7.82	7.48	7.53	-1.95%	-1.31%	14.96%	460384	3.5127	100.74	7.63	16.13%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200522	7.34	7.69	6.98	7.68	5.35%	3.92%	17.25%	590311	4.3597	125.04	7.39	12.48%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200521	7.43	7.7	7.23	7.29	-2.15%	-1.88%	11.3%	362792	2.6955	77.31	7.43	13.09%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200520	7.14	7.52	7.1	7.45	4.2%	1.22%	13.74%	510164	3.7526	107.63	7.36	12.02%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200519	7.18	7.21	7.08	7.15	-0.97%	0.14%	9.16%	170285	1.2152	34.85	7.14	8.68%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200518	7.1	7.33	6.95	7.22	1.26%	0.84%	10.23%	316626	2.268	65.05	7.16	8.98%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200515	7.2	7.26	7.01	7.13	-0.7%	0%	8.85%	270789	1.9311	55.38	7.13	8.52%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200514	7.33	7.38	7.13	7.18	-2.97%	-0.55%	9.62%	278506	2.0121	57.71	7.22	9.89%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200513	7.2	7.6	7.14	7.4	1.79%	0%	12.98%	444760	3.2919	94.41	7.4	12.63%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200512	7.25	7.32	7.12	7.27	-0.14%	0.83%	10.99%	240710	1.7361	49.79	7.21	9.74%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200511	7.25	7.38	7.19	7.28	0.97%	-0.14%	11.15%	289769	2.1114	60.56	7.29	10.96%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200508	7.04	7.27	6.98	7.21	3%	0.56%	10.08%	261607	1.8751	53.78	7.17	9.13%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200507	7.07	7.16	6.96	7	-0.85%	-0.99%	6.87%	227512	1.6095	46.16	7.07	7.61%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200506	6.85	7.24	6.82	7.06	2.02%	0.28%	7.79%	270057	1.9001	54.5	7.04	7.15%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200430	6.91	7.01	6.84	6.92	0.29%	0%	5.65%	212041	1.4668	42.07	6.92	5.33%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200429	6.5	7.04	6.42	6.9	5.83%	1.32%	5.34%	359692	2.4485	70.22	6.81	3.65%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200428	6.92	7.05	6.4	6.52	-6.05%	-1.81%	-0.46%	341681	2.269	65.08	6.64	1.07%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200427	7.43	7.45	6.92	6.94	-6.22%	-2.12%	5.95%	357768	2.5364	72.74	7.09	7.91%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200424	7.34	7.5	7.15	7.4	0.54%	0.68%	12.98%	361422	2.6568	76.2	7.35	11.87%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200423	7.25	7.4	7.18	7.36	0.41%	0.82%	12.37%	315864	2.305	66.11	7.3	11.11%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200422	7.14	7.44	7.05	7.33	2.09%	0.83%	11.91%	313957	2.2826	65.47	7.27	10.65%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200421	7.25	7.45	7.13	7.18	-1.64%	-0.83%	9.62%	319296	2.3131	66.34	7.24	10.2%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200420	7.49	7.58	7.29	7.3	0.83%	-1.62%	11.45%	459754	3.4096	97.79	7.42	12.94%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200417	7	7.37	6.91	7.24	3.72%	0.28%	10.53%	498960	3.6009	103.27	7.22	9.89%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200416	6.87	7.05	6.86	6.98	0.29%	0.43%	6.56%	244747	1.6999	48.75	6.95	5.78%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200415	7.13	7.16	6.9	6.96	-2.79%	-0.85%	6.26%	404699	2.8408	81.47	7.02	6.85%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200414	7.43	7.48	6.98	7.16	-3.24%	0.85%	9.31%	570698	4.0543	116.28	7.1	8.07%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200413	7.69	7.8	7.2	7.4	-7.15%	-0.4%	12.98%	512504	3.8102	109.28	7.43	13.09%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200410	8.34	8.47	7.92	7.97	-4.32%	-2.33%	21.68%	424845	3.4652	99.38	8.16	24.2%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200409	8.18	8.4	8.03	8.33	1.83%	0.97%	27.18%	386733	3.1895	91.48	8.25	25.57%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200408	8.21	8.33	8.12	8.18	-2.27%	-0.49%	24.89%	352646	2.8992	83.15	8.22	25.11%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200407	8.36	8.44	8.21	8.37	0.48%	0.36%	27.79%	525316	4.3804	125.63	8.34	26.94%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200403	7.93	8.45	7.82	8.33	4.65%	1.83%	27.18%	674210	5.5168	158.22	8.18	24.51%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200402	7.56	7.97	7.39	7.96	3.11%	3.51%	21.53%	519030	3.9912	114.47	7.69	17.05%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200401	8.16	8.16	7.69	7.72	-9.6%	-2.03%	17.86%	930721	7.3318	210.28	7.88	19.94%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200331	8.25	8.55	8.13	8.54	4.4%	2.03%	30.38%	592206	4.9574	142.18	8.37	27.4%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200324	8.22	8.45	7.41	8.03	0.88%	1.13%	22.6%	739195	5.8674	168.28	7.94	20.85%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200323	8	8.61	7.88	7.96	-5.35%	-3.86%	21.53%	697325	5.7772	165.69	8.28	26.03%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200320	8.03	8.61	8.03	8.41	6.73%	0.48%	28.4%	771325	6.4597	185.27	8.37	27.4%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200319	7.82	8.12	7.67	7.88	3.28%	0.13%	20.31%	595384	4.6885	134.47	7.87	19.79%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200318	8.32	8.4	7.6	7.63	-7.4%	-4.74%	16.49%	731486	5.8602	168.07	8.01	21.92%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200317	8.37	8.49	7.92	8.24	1.1%	0.24%	25.8%	671756	5.5196	158.3	8.22	25.11%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200316	8.88	9.07	8.08	8.15	-8.12%	-5.45%	24.43%	868263	7.4808	214.55	8.62	31.2%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200313	8.46	9.48	8.46	8.87	-3.59%	-1.44%	35.42%	1080879	9.7276	278.99	9	36.99%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200312	8.8	9.67	8.52	9.2	1.55%	2.11%	40.46%	1376154	12.3928	355.43	9.01	37.14%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200311	8.52	9.41	8.45	9.06	5.96%	-1.63%	38.32%	1594517	14.6844	421.15	9.21	40.18%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200310	7.58	8.55	7.5	8.55	10.04%	4.91%	30.53%	1263697	10.3029	295.49	8.15	24.05%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200309	7.68	8.26	7.58	7.77	3.46%	-2.88%	18.63%	1259372	10.0729	288.89	8	21.77%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200306	7.2	7.79	7.16	7.51	2.6%	-0.27%	14.66%	922371	6.9459	199.21	7.53	14.61%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200305	6.91	7.59	6.77	7.32	6.09%	1.24%	11.76%	1185326	8.5691	245.76	7.23	10.05%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200304	6.61	6.9	6.48	6.9	2.68%	3.45%	5.34%	440658	2.9405	84.33	6.67	1.52%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200303	6.84	6.98	6.58	6.72	-0.44%	-0.74%	2.6%	513694	3.478	99.75	6.77	3.04%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200302	6.5	6.85	6.5	6.75	4.81%	0.9%	3.05%	512144	3.4284	98.33	6.69	1.83%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200228	6.81	6.86	6.4	6.44	-8.52%	-3.01%	-1.68%	537411	3.5665	102.29	6.64	1.07%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200227	7.05	7.2	6.85	7.04	0.57%	0.14%	7.48%	586943	4.1288	118.41	7.03	7%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200226	6.47	7.27	6.44	7	5.74%	0.29%	6.87%	899093	6.279	180.08	6.98	6.24%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200225	6.66	6.72	6.31	6.62	-2.79%	0.91%	1.07%	590213	3.8701	111	6.56	-0.15%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200224	7.01	7.05	6.66	6.81	-1.02%	0.15%	3.97%	432080	2.937	84.23	6.8	3.5%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200221	6.8	7.05	6.76	6.88	0%	-0.29%	5.04%	541491	3.7374	107.19	6.9	5.02%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200220	6.59	7.04	6.57	6.88	4.72%	0.58%	5.04%	644223	4.4054	126.35	6.84	4.11%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200219	6.61	6.78	6.55	6.57	-1.05%	-1.5%	0.31%	373255	2.4914	71.45	6.67	1.52%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200218	6.54	6.72	6.45	6.64	1.84%	0.91%	1.37%	439591	2.892	82.94	6.58	0.15%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200217	6.28	6.53	6.26	6.52	4.32%	1.24%	-0.46%	349389	2.2494	64.51	6.44	-1.98%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200214	6.5	6.5	6.21	6.25	-3.25%	-1.42%	-4.58%	331518	2.1005	60.24	6.34	-3.5%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200213	6.59	6.68	6.34	6.46	-1.97%	-0.31%	-1.37%	437016	2.831	81.19	6.48	-1.37%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200212	6.55	6.7	6.44	6.59	0.76%	0.61%	0.61%	330305	2.1638	62.06	6.55	-0.3%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200211	6.78	6.85	6.52	6.54	-2.82%	-1.8%	-0.15%	319998	2.1298	61.08	6.66	1.37%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200210	6.48	7	6.42	6.73	3.22%	-0.74%	2.75%	524270	3.5534	101.91	6.78	3.2%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200207	6.46	6.58	6.34	6.52	0.77%	1.09%	-0.46%	462428	2.983	85.55	6.45	-1.83%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200206	5.8	6.47	5.77	6.47	10.03%	3.19%	-1.22%	600025	3.7632	107.93	6.27	-4.57%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200205	5.55	6.05	5.43	5.88	6.91%	1.03%	-10.23%	630860	3.6686	105.22	5.82	-11.42%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200204	5.39	5.72	5.39	5.5	-8.18%	0%	-16.03%	756431	4.159	119.28	5.5	-16.29%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200203	5.99	5.99	5.99	5.99	-10.06%	0%	-8.55%	38512	0.2307	6.62	5.99	-8.83%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200123	6.78	7.12	6.58	6.66	-1.33%	-2.49%	1.68%	601853	4.1119	117.93	6.83	3.96%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200122	6.72	6.93	6.58	6.75	1.81%	-0.15%	3.05%	494203	3.342	95.85	6.76	2.89%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200121	6.23	6.99	6.18	6.63	3.92%	-0.9%	1.22%	745105	4.9849	142.97	6.69	1.83%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200120	5.75	6.39	5.75	6.38	9.81%	3.4%	-2.6%	792722	4.8936	140.35	6.17	-6.09%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200117	5.92	6.13	5.81	5.81	-10.06%	-1.36%	-11.3%	711059	4.1882	120.12	5.89	-10.35%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200116	6.75	6.75	6.45	6.46	-4.58%	-1.82%	-1.37%	332393	2.1885	62.77	6.58	0.15%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200115	6.75	6.85	6.52	6.77	0.3%	0.89%	3.36%	390982	2.6226	75.22	6.71	2.13%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200114	6.99	7.03	6.74	6.75	-3.43%	-1.32%	3.05%	392450	2.6857	77.03	6.84	4.11%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200113	6.97	7.08	6.83	6.99	0.14%	0.72%	6.72%	371761	2.5818	74.05	6.94	5.63%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200110	6.77	7.06	6.67	6.98	3.56%	1.01%	6.56%	561466	3.8776	111.21	6.91	5.18%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200109	6.69	6.85	6.64	6.74	1.97%	0.15%	2.9%	319987	2.1541	61.78	6.73	2.44%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200108	6.68	6.9	6.57	6.61	-2.79%	-1.64%	0.92%	416339	2.796	80.19	6.72	2.28%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200107	6.57	6.95	6.54	6.8	4.45%	0.59%	3.82%	602638	4.0721	116.79	6.76	2.89%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200106	6.5	6.75	6.45	6.51	-2.11%	-1.06%	-0.61%	468710	3.082	88.39	6.58	0.15%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200103	6.58	6.75	6.51	6.65	0.3%	0%	1.53%	368556	2.4505	70.28	6.65	1.22%	6.57	0%	6.67	0%	6.55	0%	1.6%
20200102	6.58	6.73	6.53	6.63	2%	0.15%	1.22%	362609	2.4001	68.84	6.62	0.76%	6.57	0%	6.67	0%	6.55	0%	1.6%