首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 海南板块
  3. 002865
    4. 返回上一页 刷新
股票代码（例：sz002865）       685条   (进入股票专站) 股票成本分析
相关股票: 海航控股  海南机场  钧达股份  海南橡胶  海德股份  中钨高新  海峡股份  海南矿业  广晟有色  国新健康  普利制药  海控B股  海马汽车  罗 牛 山  海南海药  *ST洲际  京粮控股  海汽集团  海南椰岛  海南高速  华闻集团  神农科技  双成药业  海南瑞泽  康芝药业  欣龙控股  新大洲A  京粮B  退市海医  退市罗顿  退市海创  东电退  东海A退  东海B退  退市海B  
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 96.19 96.99 94.89 95.77 0.24% -0.05% 508.06% 139821 13.3974 179.34 95.82 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230927 86.82 95.54 86.82 95.54 10.01% 1.93% 506.6% 181466 17.008 260.71 93.73 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230926 87 90.47 86.41 86.85 -1.03% -1.3% 451.43% 73252 6.4452 126.38 87.99 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230925 85.01 88.5 82.89 87.75 2.37% 2.69% 457.14% 95587 8.168 166.08 85.45 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230922 84.7 86.5 84.51 85.72 0.91% 0.37% 444.25% 54994 4.6963 96.71 85.4 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230921 85.7 87 84.7 84.95 -1.23% -0.69% 439.37% 45202 3.8665 71.88 85.54 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230920 87.06 87.68 85.72 86.01 -1.48% -0.49% 446.1% 41713 3.6051 60.89 86.43 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230919 89 89.48 86.7 87.3 -2.72% -0.39% 454.29% 45954 4.0276 56.99 87.64 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230918 89.35 92.01 88.85 89.74 -0.91% -0.73% 469.78% 55224 4.992 60.97 90.4 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230915 88.91 90.56 86.5 90.56 2.68% 2.09% 474.98% 68456 6.0725 73.4 88.71 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230914 89.12 90.88 88.2 88.2 -0.36% -0.94% 460% 51863 4.6181 56.84 89.04 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230913 88.5 89.5 87.77 88.52 -0.68% 0.08% 462.03% 37426 3.3102 39.71 88.45 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230912 89.79 91.16 88.42 89.13 -1.11% -0.52% 465.9% 50642 4.5375 50.09 89.6 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230911 87.87 92.33 86.61 90.13 2.43% 0.3% 472.25% 83559 7.5089 72.8 89.86 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230908 89.05 91.27 84.63 87.99 -2.37% 1.13% 458.67% 114614 9.9726 88.9 87.01 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230907 91.81 95.2 89.7 90.13 -2.5% -1.85% 472.25% 101171 9.2902 77.89 91.83 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230906 99.87 99.97 92 92.44 -9.44% -2.35% 486.92% 159051 15.0553 129.21 94.66 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230905 100.19 104.98 97.4 102.08 1.89% 0.28% 548.13% 149537 15.2215 144.54 101.79 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230904 101 101.99 98.51 100.19 -0.51% 0.44% 536.13% 59597 5.9448 62.53 99.75 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230901 101.18 102.1 99.8 100.7 -0.54% 0.18% 539.37% 45161 4.5398 48.53 100.52 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230831 102 102.76 99.7 101.25 -1.9% 0.03% 542.86% 64768 6.5555 70.15 101.22 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230830 103.66 105.6 101.29 103.21 -1.53% 0.13% 555.3% 102125 10.5274 114.41 103.08 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230829 102 108.9 97.5 104.81 1.6% 2.71% 565.46% 167736 17.1165 191.51 102.04 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230828 109.67 109.67 100.27 103.16 3.47% -1.02% 554.98% 159036 16.5755 212.28 104.22 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230825 98.55 102.96 96.8 99.7 1.17% -0.35% 533.02% 169975 17.0059 260.69 100.05 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230824 90.16 98.55 89.8 98.55 10% 3.86% 525.71% 68618 6.5115 120.88 94.89 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230823 92.79 92.79 89.59 89.59 -3.63% -1.22% 468.83% 43120 3.9111 74.68 90.7 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230822 92.88 93.38 90.45 92.96 0.4% 1.39% 490.22% 55169 5.0587 94.76 91.69 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230821 94.65 95.37 92.05 92.59 -2.17% -0.86% 487.87% 48040 4.4864 78.62 93.39 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230818 97.49 98.6 94.08 94.64 -2.84% -1.86% 500.89% 46832 4.5162 78.01 96.43 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230817 97.05 97.52 94.75 97.41 0.7% 1.06% 518.48% 55335 5.3335 85.8 96.39 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230816 99.18 101.2 96.66 96.73 -2.11% -1.69% 514.16% 54948 5.4066 75.43 98.39 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230815 102.5 102.59 98.5 98.81 -3.64% -0.75% 527.37% 60346 6.0081 84.11 99.56 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230814 101 103.15 99.19 102.54 -0.17% 1.74% 551.05% 59979 6.0455 84.82 100.79 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230811 105.8 106.5 102.71 102.71 -3.34% -0.78% 552.13% 54087 5.599 78.41 103.52 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230810 105.43 108.9 105.2 106.26 0.38% -0.65% 574.67% 46485 4.9722 64.02 106.96 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230809 105.1 107.5 105.1 105.86 -0.61% -0.43% 572.13% 44009 4.6792 57.29 106.32 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230808 112 113.2 105.92 106.51 -4.04% -1.59% 576.25% 79669 8.6223 106.51 108.23 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230807 110 112.05 109.25 110.99 0.33% 0.46% 604.7% 47562 5.2547 65.52 110.48 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230804 109.9 111.93 108.8 110.63 -1.21% 0.39% 602.41% 79879 8.8023 110.04 110.2 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230803 106.55 116.66 106.55 111.98 4.36% -0.67% 610.98% 131281 14.7992 185.42 112.73 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230802 105.74 109.23 105.68 107.3 1.48% -0.35% 581.27% 48237 5.194 66.79 107.68 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230801 108 108.27 104.84 105.74 -2.59% -0.28% 571.37% 54932 5.8252 73.47 106.04 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230731 108.8 109.66 106.82 108.55 -0.44% 0.29% 589.21% 54858 5.9381 73.96 108.24 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230728 106.95 109.81 105.05 109.03 0.22% 0.93% 592.25% 55595 6.0061 71.68 108.03 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230727 111.6 112.8 108.37 108.79 -3.75% -1.3% 590.73% 71015 7.8274 85.58 110.22 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230726 111.02 117.48 109.82 113.03 1.84% -0.82% 617.65% 99035 11.2862 115.36 113.96 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230725 110.41 112.54 109.13 110.99 2.11% -0.07% 604.7% 71540 7.9461 81.36 111.07 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230724 110.03 111.92 108.18 108.7 -0.84% -0.9% 590.16% 46212 5.0691 50.09 109.69 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230721 112.38 112.79 109 109.62 -3.43% -0.99% 596% 77997 8.6358 80.45 110.72 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230720 113.02 117.5 111.76 113.51 1.35% -1.36% 620.7% 111319 12.8092 119.94 115.07 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230719 115.54 115.9 111.55 112 -2.9% -0.75% 611.11% 59317 6.6941 63.62 112.85 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230718 117.23 117.5 114.47 115.35 -0.99% -0.23% 632.38% 59506 6.8803 62.84 115.62 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230717 119.8 120.5 115.8 116.5 -3.64% -1.04% 639.68% 82184 9.6755 85.4 117.73 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230714 123.42 125.42 119.86 120.9 -3.05% -0.78% 667.62% 112718 13.7347 115.08 121.85 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230713 130.3 131.98 123.45 124.7 -2% -1.33% 691.75% 112512 14.2193 122.36 126.38 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230712 127.07 128.77 123.87 127.25 0.09% 0.39% 707.94% 87834 11.1332 99.63 126.75 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230711 130.98 133 125.78 127.13 -3.17% -0.22% 707.17% 90107 11.4803 105.75 127.41 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230710 131.89 136.14 130.15 131.29 0% -1.32% 733.59% 84302 11.2155 100.88 133.04 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230707 134.6 135.88 130.88 131.29 -3.38% -1.17% 733.59% 60711 8.0648 69.5 132.84 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230706 137.59 140.5 133.86 135.88 -1.25% -0.46% 762.73% 81969 11.1893 94.07 136.51 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230705 142.31 142.31 136.23 137.6 -3.49% -0.41% 773.65% 79400 10.9707 89.66 138.17 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230704 142.04 146.49 140.2 142.57 0.37% 0.2% 805.21% 75152 10.6927 84.19 142.28 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230703 149.1 153.79 139.8 142.05 -6.87% -2.24% 801.9% 108172 15.7177 114.72 145.3 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230630 149 158.2 147.11 152.53 1.42% -0.35% 868.44% 68750 10.5236 76.28 153.07 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230629 149.65 152.28 146.6 150.4 0.49% 0.72% 854.92% 52937 7.9043 58.46 149.32 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230628 151.23 155 148 149.66 -1.41% -1.19% 850.22% 63924 9.6822 71.19 151.46 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230627 152.5 159.72 149.2 151.8 -1.16% -1.47% 863.81% 79445 12.2401 88.39 154.07 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230626 141 161 137.6 153.58 4.24% 4.36% 875.11% 107478 15.818 111.48 147.17 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230621 142.3 149 142.01 147.34 3.46% 0.48% 835.49% 87744 12.8662 94.36 146.63 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230620 145.07 148.48 141 142.41 -4.45% -1.47% 804.19% 87352 12.6249 91.96 144.53 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230619 143.88 151.99 140.6 149.05 4.63% 3.14% 846.35% 120180 17.3669 121.62 144.51 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230616 138.9 144.39 137 142.46 5.56% 1.16% 804.51% 145436 20.482 152.7 140.83 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230615 122.03 134.96 122.03 134.96 10% 2.58% 756.89% 123283 16.2194 129.4 131.56 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230614 125.88 126.88 121.98 122.69 -3.42% -0.44% 678.98% 62272 7.6737 61.26 123.23 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230613 125 129.6 124.11 127.04 0.19% 0.18% 706.6% 67662 8.5802 64.76 126.81 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230612 127.57 132 125.2 126.8 -0.69% -1.25% 705.08% 93819 12.0469 86.33 128.41 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230609 120.07 129.8 119.09 127.68 6.39% 1.01% 710.67% 123721 15.6381 106.91 126.4 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230608 119.32 125.6 119.32 120.01 -0.74% -1.74% 661.97% 83484 10.1971 67.82 122.14 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230607 122.5 124 116.05 120.91 -3.05% 0.67% 667.68% 114845 13.7945 81.96 120.11 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230606 115.5 125.56 113.53 124.72 8.6% 3.78% 691.87% 149823 18.0057 101.21 120.18 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230605 115.44 116.89 109.98 114.84 -1% 0.99% 629.14% 75780 8.6171 49.07 113.71 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230602 113.72 119.2 112.1 116 2.2% -0.29% 636.51% 100224 11.6603 65.34 116.34 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230601 113.45 121 111.9 113.5 0.02% -2.47% 620.63% 140398 16.3377 92.09 116.37 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230531 110.38 115.98 107.6 113.48 2.33% 1.26% 620.51% 132283 14.8244 85.39 112.07 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230530 114.5 118.42 108.93 110.9 -4.95% -1.19% 604.13% 139654 15.6751 93.39 112.24 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230529 126.65 127.5 114.87 116.67 -8.54% -1.93% 640.76% 157335 18.7163 108.55 118.96 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230526 125.8 129.74 122.87 127.56 -1.99% 1.23% 709.9% 155947 19.6504 124.22 126.01 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230525 116.35 131.45 116.3 130.15 8.91% 3% 726.35% 221993 28.0515 195.43 126.36 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230524 108.1 120.2 108.01 119.5 9.36% 2.32% 658.73% 198532 23.1858 193.72 116.79 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230523 105.1 116 104.8 109.27 2.65% -0.64% 593.78% 141437 15.5544 153.37 109.97 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230522 104.2 110 102.55 106.45 2.69% -0.02% 575.87% 107861 11.4839 124.73 106.47 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230519 107 107 103.66 103.66 -3.89% -1.34% 558.16% 68777 7.2265 82.51 105.07 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230518 107 110.25 103.86 107.86 1.22% 0.98% 584.83% 121066 12.9309 146.75 106.81 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230517 106.2 108.07 103.42 106.56 -0.35% 0.79% 576.57% 115080 12.1671 136.59 105.73 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230516 99.15 106.93 97.31 106.93 10% 3.08% 578.92% 192026 19.9179 236.31 103.73 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230515 88.78 97.21 88.78 97.21 10% 2.66% 517.21% 46415 4.3951 62.5 94.69 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230510 90.14 92.49 88.46 91.36 0.96% 1.11% 480.06% 54217 4.8991 72.19 90.36 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230509 93.49 93.88 90.44 90.49 -3.22% -1.2% 474.54% 44269 4.0545 57.31 91.59 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230508 94.51 96.88 92.49 93.5 -0.88% -0.84% 493.65% 49109 4.6303 65.89 94.29 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230505 97.15 97.6 92.6 94.33 -5.1% -0.18% 498.92% 67836 6.4104 91.64 94.5 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230504 98 103.5 97.01 99.4 -0.48% -1.06% 531.11% 66954 6.7265 91.86 100.46 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230428 100.49 100.49 96.79 99.88 -0.65% 1.31% 534.16% 76860 7.5778 97.01 98.59 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230427 102 102.49 97.17 100.53 4.58% 0.5% 538.29% 135451 13.5496 181.76 100.03 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230426 88.18 96.13 88.03 96.13 10% 2.32% 510.35% 78843 7.4075 115.53 93.95 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230425 91.9 92.98 87.1 87.39 -5.24% -1.64% 454.86% 66253 5.8869 93.5 88.85 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230424 90.96 92.44 89.58 92.22 1.35% 0.85% 485.52% 53439 4.8865 77.33 91.44 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230421 92.15 95.78 90.81 90.99 -2.03% -2.29% 477.71% 52202 4.8609 77.63 93.12 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230420 95.5 95.5 92.81 92.88 -3.04% -0.67% 489.71% 39883 3.7293 60.38 93.51 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230419 97.02 97.56 95 95.79 -1.26% -0.13% 508.19% 49726 4.7693 76.83 95.91 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230418 96.18 100.9 95.16 97.01 -1.73% -0.41% 515.94% 100597 9.7993 156.63 97.41 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230417 97.77 102.76 97.77 98.72 5.67% -1.51% 526.79% 118051 11.8317 200.4 100.23 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230414 133.49 134.5 130.9 131.2 -1.72% -1% 733.02% 32132 4.2581 81.78 132.52 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230413 135 136.57 132.56 133.49 -0.59% -0.63% 747.56% 25675 3.4489 65.12 134.33 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230412 136.11 137.7 133.95 134.28 -3.36% -0.75% 752.57% 45424 6.1452 114.91 135.29 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230411 143 146.2 138.2 138.95 -2.65% -1.25% 782.22% 45655 6.4242 124.12 140.71 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230410 141.82 144.38 140.33 142.73 0.13% 0.15% 806.22% 30742 4.3811 83.53 142.51 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230407 142 146.65 141.14 142.54 0.1% -0.81% 805.02% 27964 4.0184 74.89 143.7 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230406 142.5 143.55 140.19 142.4 -0.31% 0.56% 804.13% 27383 3.8774 70.34 141.6 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230404 146 147.78 142 142.84 -2.76% -0.85% 806.92% 36129 5.2048 92.21 144.06 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230403 144.4 148.5 141.3 146.89 0.95% 0.98% 832.63% 42949 6.248 109.44 145.47 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230331 145.15 149.59 144.17 145.51 -0.85% -0.73% 823.87% 33014 4.8393 81.2 146.58 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230330 145.66 149 142.5 146.76 0.56% 0.47% 831.81% 34991 5.1115 80.79 146.08 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230329 145.6 149.61 143.14 145.94 0.02% 0.12% 826.6% 25504 3.7177 55.91 145.77 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230328 149.1 152.7 145.65 145.91 -3.19% -1.82% 826.41% 29949 4.4511 66.94 148.62 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230327 146.66 153.53 144.3 150.72 2.77% 0.34% 856.95% 47308 7.1059 105.15 150.21 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230324 148.4 152.65 146 146.66 -1.67% -1.26% 831.17% 37459 5.5636 85.57 148.53 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230323 152.25 153.48 148.5 149.15 -2.07% -0.67% 846.98% 34623 5.1991 77.48 150.16 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230322 156.01 158.49 151.03 152.31 -1.03% -0.78% 867.05% 33580 5.155 76.58 153.51 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230321 154.75 156.98 150.65 153.9 -0.54% 0.39% 877.14% 37174 5.6987 79.38 153.3 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230320 147.1 156.66 142.47 154.74 3.85% 2.52% 882.48% 58146 8.7759 120.44 150.93 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230317 155.6 156.6 148.19 149 -5.09% -1.05% 846.03% 56522 8.5113 112.54 150.58 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230316 163.98 165 152.99 156.99 -5.55% -0.78% 896.76% 50777 8.0338 106.36 158.22 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230315 166.5 171.33 164.53 166.21 -0.29% -0.35% 955.3% 24094 4.0189 53.02 166.8 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230314 168.26 169.68 160 166.7 -0.84% 1.23% 958.41% 35292 5.8114 70.52 164.67 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230313 167.94 172 167.21 168.11 0.1% -0.73% 967.37% 28118 4.7615 54.27 169.34 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230310 176.05 176.8 162 167.94 -5.81% -0.2% 966.29% 51305 8.6338 88.92 168.28 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230309 179.45 182 177.5 178.29 -1.47% -0.81% 1032% 28840 5.1838 50.22 179.74 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230308 183.27 191.27 177.69 180.95 -1.26% -1.44% 1048.89% 55083 10.1127 88.17 183.59 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230307 183.11 185.47 178 183.26 -0.79% 1.06% 1063.56% 38909 7.0559 64.11 181.34 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230306 177.12 186.88 171.81 184.72 3.77% 2.65% 1072.83% 64879 11.6754 106.57 179.96 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230303 182.1 191 176 178.01 -3.51% -1.6% 1030.22% 47664 8.623 83.97 180.91 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230302 182.38 184.68 177.3 184.48 1.45% 2.02% 1071.3% 48227 8.7211 88.4 180.83 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230301 189.14 189.2 180.08 181.85 -4.33% -0.56% 1054.6% 58020 10.6102 111.26 182.87 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230228 187.33 190.23 181.69 190.09 0.59% 2.23% 1106.92% 59456 11.0554 123.86 185.94 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230227 179.16 192.99 179.13 188.97 5.5% 0.85% 1099.81% 75173 14.085 166.32 187.37 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230224 181 183.61 176.38 179.12 1.58% -0.44% 1037.27% 81791 14.7152 190.77 179.91 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230223 159.91 176.33 158.69 176.33 10% 3.21% 1019.56% 96994 16.5708 238.15 170.84 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230222 159 164.5 158.6 160.3 0.06% -0.52% 917.78% 33210 5.3516 90.78 161.14 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230221 159.2 162.85 155.82 160.2 0.86% 1.03% 917.14% 40943 6.4921 110.09 158.56 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230220 160.01 160.66 156 158.83 -1.08% 0.3% 908.44% 29214 4.6259 79.34 158.35 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230217 161.8 164.54 160.05 160.57 -1.28% -0.55% 919.49% 26146 4.2216 71.5 161.46 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230216 167.52 169.5 162.1 162.65 -3.13% -1.38% 932.7% 31925 5.2652 86.95 164.92 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230215 166.56 171 165.2 167.9 0.76% 0.36% 966.03% 26967 4.5113 72.92 167.29 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230214 167.98 167.98 162.87 166.63 -0.39% 1.1% 957.97% 38813 6.3971 101.84 164.82 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230213 168.05 172.5 165 167.28 -1.59% -0.68% 962.1% 38937 6.5576 104.38 168.42 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230210 177.24 177.47 166.58 169.99 -4.09% -0.18% 979.3% 42444 7.228 112.47 170.29 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230209 173.02 181.69 171.5 177.24 1.64% 0.11% 1025.33% 33860 5.9949 93.52 177.05 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230208 170.54 178 170.5 174.38 1.36% -0.14% 1007.17% 31408 5.4848 85.8 174.63 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230207 177.2 178 169 172.04 -2.86% 0.02% 992.32% 34303 5.9006 91.63 172.01 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230206 174.9 179.45 172.2 177.1 0.62% 1.04% 1024.44% 31592 5.5376 85.18 175.28 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230203 182 182.45 174.8 176 -3.69% -0.55% 1017.46% 34347 6.0783 92.2 176.97 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230202 187.05 187.36 181.49 182.74 -2.85% -0.34% 1060.25% 36846 6.7561 100.72 183.36 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230201 190 190.47 185.39 188.11 -1.01% 0.48% 1094.35% 29513 5.525 84.3 187.21 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230131 189.26 198.8 187.85 190.03 0.02% -0.83% 1106.54% 34072 6.5288 96.69 191.62 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230130 192 194.3 186.1 190 0% 0.23% 1106.35% 41815 7.9264 110.88 189.56 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230120 186 194.62 181.32 190 3.32% 0.91% 1106.35% 37527 7.0657 88.09 188.28 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230119 190 191 182.08 183.9 -3.31% -0.97% 1067.62% 31523 5.8542 74.8 185.71 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230118 197.81 197.82 189.85 190.2 -2.86% -0.92% 1107.62% 31141 5.9782 76.74 191.97 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230117 196 204.99 194.74 195.79 0.35% -1.45% 1143.11% 32695 6.4957 82.67 198.68 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230116 195.1 199.91 190.78 195.1 -0.96% 0.03% 1138.73% 33049 6.4459 82.86 195.04 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230113 203.74 206.41 193.88 196.99 -2.96% -0.44% 1150.73% 36602 7.2425 95.43 197.87 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230112 207.03 207.03 199.18 203 -0.37% -0.13% 1188.89% 25456 5.1742 71 203.26 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230111 214.49 216 203.57 203.75 -5.67% -2.04% 1193.65% 35950 7.4772 101.45 207.99 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230110 215 219.86 210.37 216 2.06% -0.03% 1271.43% 48528 10.4855 138.69 216.07 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230109 203.29 216.45 197.39 211.65 7.56% 0.8% 1243.81% 78951 16.5765 229.9 209.96 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230106 182.38 196.77 181.69 196.77 10% 2.14% 1149.33% 22786 4.3894 71.47 192.64 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230105 177.1 184.37 174.89 178.88 0.26% -0.56% 1035.75% 33186 5.9699 96.3 179.89 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230104 186.87 188.5 174.6 178.41 -4.59% -0.59% 1032.76% 35603 6.3892 95.62 179.46 0% 15.83 0% 16.06 0% 15.75 0% 0%
20230103 185.95 187.88 178.6 186.99 1.02% 1.56% 1087.24% 30432 5.6029 84.22 184.11 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221230 188.81 188.98 180.56 185.1 -1.23% -0.04% 1075.24% 23073 4.2725 67.05 185.17 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221229 190.27 190.27 184.4 187.4 -0.37% -0.1% 1089.84% 21155 3.9684 62.05 187.59 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221228 188.59 190.5 184.91 188.1 -0.89% 0.39% 1094.29% 29995 5.62 87.51 187.36 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221227 187.89 192.7 184 189.78 4.88% 0.21% 1104.95% 47012 8.903 139.48 189.38 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221226 163.65 180.95 163.5 180.95 10% 3.55% 1048.89% 35042 6.1234 101.81 174.74 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221223 170.7 171.2 160.87 164.5 -3.52% -0.05% 944.44% 31062 5.1125 84.48 164.59 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221222 173.68 176.39 168.9 170.5 -1.04% -1.37% 982.54% 29223 5.0514 81.93 172.86 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221221 184 185 167.88 172.3 -6.26% -0.05% 993.97% 62431 10.7622 169.02 172.39 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221220 177.62 184.59 173.33 183.8 3.19% 1.32% 1066.98% 33937 6.1564 102.21 181.41 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221219 178.5 181.47 177 178.12 0.43% -0.36% 1030.92% 19621 3.5076 57.82 178.77 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221216 182.63 184.28 177.11 177.36 -4% -1.08% 1026.1% 19133 3.4305 51.5 179.3 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221215 181.18 186.22 178.11 184.75 1.19% 1.03% 1073.02% 23057 4.2162 58.49 182.86 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221214 183.91 187.03 179 182.58 -1.26% 0.29% 1059.24% 28261 5.145 66.35 182.05 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221213 191.99 192.8 184.1 184.91 -3.81% -1.09% 1074.03% 25525 4.7716 60.31 186.94 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221212 195.5 197.44 184.98 192.24 -2.81% 1.08% 1120.57% 37513 7.1346 89.16 190.19 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221209 192.93 201 191.5 197.8 2.52% 0.21% 1155.87% 34773 6.8639 87.65 197.39 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221208 195.1 202.2 190.88 192.93 -1.32% -1.28% 1124.95% 34112 6.6668 86.18 195.44 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221207 197.01 202.11 192.97 195.52 -2.75% -0.81% 1141.4% 36349 7.1649 92.17 197.11 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221206 197.9 204.37 195.26 201.04 1.03% 0.44% 1176.44% 32473 6.4998 80.02 200.16 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221205 210.13 211.13 196.13 198.99 -5.02% -0.39% 1163.43% 47753 9.5391 114.98 199.76 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221202 207.21 219.9 206.08 209.5 1.64% -1.41% 1230.16% 43595 9.2635 115.26 212.49 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221201 198.5 210.88 196.5 206.11 4.92% 0.95% 1208.63% 44375 9.0605 113.76 204.18 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221130 202.18 204.88 195 196.45 -3.32% -1.16% 1147.3% 39164 7.784 101.75 198.75 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221129 208 209.45 200 203.2 -2.56% 0.09% 1190.16% 31804 6.4564 87.27 203.01 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221128 200.65 212.09 200.24 208.54 0.5% 0.13% 1224.06% 26583 5.5364 72.86 208.27 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221125 211.35 213.6 206.06 207.5 -3.94% -0.54% 1217.46% 28980 6.0459 72.69 208.62 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221124 221.6 222 212.2 216 -2.53% -0.55% 1271.43% 33080 7.1847 84.12 217.19 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221123 205.3 225 202 221.6 7.3% 2.95% 1306.98% 49212 10.5924 119.12 215.24 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221122 216.75 217.7 205.01 206.52 -5.55% -0.64% 1211.24% 39048 8.1156 89.91 207.84 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221121 215.59 222.77 209.21 218.65 1.46% 1.32% 1288.25% 31371 6.7702 77.35 215.81 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221118 218.6 229.88 213.65 215.5 -2.49% -2.29% 1268.25% 36322 8.0107 89.16 220.55 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221117 227.99 228 215.42 221 -1.97% 0.64% 1303.17% 25741 5.6526 61.91 219.6 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221116 234.19 234.19 224.61 225.45 -3.74% -0.94% 1331.43% 22237 5.061 51.96 227.59 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221115 220.28 234.97 220.28 234.2 5.03% 2.55% 1386.98% 35348 8.0725 80.44 228.37 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221114 237.02 238.94 218 222.99 -7.94% -0.63% 1315.81% 54093 12.1384 120.3 224.4 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221111 247.07 247.59 236 242.22 1.35% -0.36% 1437.9% 29467 7.1632 75.25 243.09 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221110 249.86 252.98 238.81 239 -5.53% -1.89% 1417.46% 41192 10.0342 106.64 243.6 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221109 247.49 267.23 245.49 253 4.14% -1.48% 1506.35% 46224 11.8708 127.99 256.81 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221108 245 245 236.06 242.94 -1.04% 1.26% 1442.48% 22712 5.4488 61.66 239.91 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221107 237 251 235.1 245.5 2.29% 0.27% 1458.73% 37752 9.2435 99.2 244.85 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221104 233.1 242.93 232 240 0.76% 1.06% 1423.81% 41540 9.8651 109.23 237.48 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221103 219.95 239.46 217.69 238.2 9.42% 2.2% 1412.38% 51415 11.9837 136.24 233.08 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221102 197 217.69 194.85 217.69 10% 3.92% 1282.16% 36721 7.6923 94.61 209.48 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221101 191.3 205 191.3 197.9 3.69% -0.62% 1156.51% 43529 8.6682 109.4 199.14 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221031 201 202.3 188.68 190.85 -4.91% -1.27% 1111.75% 34308 6.632 85.8 193.31 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221028 205.1 208.9 197.2 200.7 -3.86% -0.71% 1174.29% 32521 6.5738 85.74 202.14 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221027 208 219.89 208 208.75 1.9% -2.8% 1225.4% 43720 9.3894 115.51 214.76 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221026 200.94 207.81 198.02 204.85 1.94% 0.55% 1200.63% 38098 7.7612 94.95 203.72 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221025 181 202 180.98 200.96 8.82% 3.4% 1175.94% 53730 10.4424 125.9 194.35 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221024 190.8 190.8 181.18 184.67 -2.25% 0.55% 1072.51% 35304 6.484 82.08 183.66 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221021 180 191.42 179.2 188.92 3.52% 1.12% 1099.49% 40507 7.5674 94.79 186.82 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221020 184.9 186.68 179.2 182.5 -3.06% -0.12% 1058.73% 29031 5.3045 68.06 182.72 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221019 184 195 183 188.26 0.3% -0.69% 1095.3% 30338 5.7513 72.48 189.57 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221018 187 188.98 179 187.7 0.61% 2.09% 1091.75% 39135 7.1953 86.84 183.86 0% 15.83 0% 16.06 0% 15.75 0% 0%
20221017 188.2 192 183.03 186.56 -4.43% -0.16% 1084.51% 35071 6.5529 78.51 186.85 0% 15.83 0% 16.06 0% 15.75 0% 0%
20220720 108.61 114.02 107 113.05 4.11% 2.04% 617.78% 27175 3.0106 356.53 110.79 602.09% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220719 110 112.27 107.01 108.59 -2.89% -0.34% 589.46% 21502 2.3429 277.46 108.96 590.49% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220718 113.1 114.78 108.08 111.82 0.08% 0.92% 609.97% 33720 3.7361 442.45 110.8 602.15% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220715 108.32 114.85 105.58 111.73 3.28% -0.18% 609.4% 38979 4.3629 516.68 111.93 609.32% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220714 101.79 109.51 98.81 108.18 7.08% 1.73% 586.86% 44942 4.7792 565.98 106.34 573.89% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220713 104.99 107.21 96.6 101.03 -3.32% -0.47% 541.46% 76540 7.7693 920.09 101.51 543.28% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220712 99.99 104.5 98.8 104.5 10% 0.78% 563.49% 52859 5.4811 649.1 103.69 557.1% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220711 90.99 95.1 90.11 95 2.87% 2.66% 503.17% 33321 3.0834 365.15 92.54 486.44% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220708 99.99 101 91.97 92.35 -7.03% -2.48% 486.35% 43610 4.13 489.1 94.7 500.13% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220707 98.99 100.78 95.5 99.33 2.08% 1.35% 530.67% 36325 3.5603 421.63 98.01 521.1% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220706 94.81 99.8 93.3 97.31 2.22% -0.43% 517.84% 28819 2.8166 333.56 97.73 519.33% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220705 97 97.97 93 95.2 -1.85% 0.87% 504.44% 33524 3.1639 374.69 94.38 498.1% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220704 96.79 99.78 95.16 96.99 -0.6% -0.8% 515.81% 23905 2.3371 276.77 97.77 519.58% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220701 97.01 99.88 94.2 97.58 2.33% -0.11% 519.56% 30069 2.9375 347.88 97.69 519.07% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220630 96.26 99.87 91.69 95.36 -1.08% 0.53% 505.46% 37658 3.5721 423.03 94.86 501.14% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220629 102.54 105.23 96.31 96.4 -6.04% -2.44% 512.06% 37291 3.6848 436.38 98.81 526.17% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220628 100.1 103.6 96 102.6 0.69% 2.63% 551.43% 48904 4.8888 578.96 99.97 533.52% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220627 101 106.98 99 101.9 -6.43% -0.03% 546.98% 72222 7.3616 871.8 101.93 545.94% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220624 110.77 110.78 106.88 108.9 -1% 0.36% 591.43% 27578 2.9924 354.38 108.51 587.64% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220623 108.83 111.48 105 110 2.08% 1.14% 598.41% 23438 2.549 301.87 108.76 589.23% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220622 106.51 110.76 105.9 107.76 1.18% -0.54% 584.19% 28060 3.0402 360.04 108.35 586.63% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220621 109 109.28 104 106.5 -3.47% 0.2% 576.19% 40233 4.2762 506.41 106.29 573.57% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220620 111.21 113.99 106.59 110.33 -2.24% 1.32% 600.51% 44537 4.8497 574.33 108.89 590.05% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220617 109.31 113 107 112.86 4.39% 2.66% 616.57% 43883 4.8245 571.35 109.94 596.7% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220616 103 109.98 100.22 108.11 7.89% 1.99% 586.41% 42463 4.5011 533.05 106 571.74% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220615 106.13 107.2 98 100.2 -6.53% -0.94% 536.19% 47089 4.7629 564.05 101.15 541% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220614 102.88 112.22 101.2 107.2 3.2% 1.04% 580.63% 61635 6.5394 774.43 106.1 572.37% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220613 94.71 104.3 93.5 103.88 9.55% 3.77% 559.56% 59205 5.927 701.91 100.11 534.41% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220610 85.5 94.82 85.5 94.82 10% 1.63% 502.03% 37112 3.4627 410.07 93.3 491.25% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220609 89.32 90.3 85.3 86.2 -4% -1.17% 447.3% 19248 1.6789 198.83 87.22 452.72% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220608 87.94 91.69 87.94 89.79 -0.21% -0.13% 470.1% 26725 2.4029 284.57 89.91 469.77% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220607 88 91.55 86 89.98 3.78% 0.68% 471.3% 29457 2.6325 311.76 89.37 466.35% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220606 82.74 88.18 80.95 86.7 4.99% 0.58% 450.48% 20437 1.7616 208.62 86.2 446.26% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220602 78.07 83.5 77.8 82.58 4.51% 0.88% 424.32% 19556 1.6009 189.59 81.86 418.76% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220601 83.59 83.61 78.79 79.02 -6.26% -1.91% 401.71% 25632 2.0648 244.53 80.56 410.52% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220531 80.08 85 78.68 84.3 7.14% 2.63% 435.24% 30318 2.4904 294.93 82.14 420.53% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220530 77.99 80 75.1 78.68 3.32% 1.07% 399.56% 21176 1.6485 195.23 77.85 393.35% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220527 76.11 78.1 74.92 76.15 0.05% 0% 383.49% 13231 1.0076 119.33 76.15 382.57% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220526 75.7 78 74.01 76.11 1.06% 0.14% 383.24% 14114 1.0726 127.02 76 381.62% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220525 74.98 76.24 72.99 75.31 0.44% 0.75% 378.16% 17225 1.2875 152.47 74.75 373.7% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220524 78.2 79.66 74.98 74.98 -3.85% -2.6% 376.06% 19549 1.5049 178.22 76.98 387.83% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220523 80.99 80.99 77.39 77.98 -4.06% -0.46% 395.11% 24226 1.8978 224.75 78.34 396.45% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220520 80.69 82.81 77.61 81.28 1.47% 1.37% 416.06% 26929 2.1591 255.69 80.18 408.11% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220519 78.12 82.3 76.6 80.1 2.53% 0.62% 408.57% 38384 3.0556 361.86 79.61 404.5% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220518 73.66 80.14 72.66 78.12 6.05% 1.64% 396% 36207 2.7829 329.57 76.86 387.07% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220517 70.31 74.73 69 73.66 4.71% 1.47% 367.68% 25494 1.8505 219.15 72.59 360.01% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220516 74 74.57 69.96 70.35 -4.43% -1.69% 346.67% 25324 1.8121 214.6 71.56 353.49% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220513 74.22 74.9 71 73.61 -0.82% 1.24% 367.37% 28828 2.0961 248.23 72.71 360.77% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220512 75.16 77.22 73.12 74.22 -2.34% -0.6% 371.24% 22448 1.6762 198.51 74.67 373.19% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220511 77.35 82.05 76 76 -1.88% -3.57% 382.54% 25768 2.0308 240.5 78.81 399.43% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220510 72 78.18 71.82 77.46 5.81% 1.93% 391.81% 20689 1.5722 186.19 75.99 381.56% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220509 72.57 75.2 71 73.21 0.52% -0.71% 364.83% 20021 1.4761 174.81 73.73 367.24% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220506 72.1 75 70.6 72.83 -1.66% 0.36% 362.41% 17925 1.3008 154.05 72.57 359.89% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220505 71.99 76.6 69.31 74.06 4.19% 1.27% 370.22% 28261 2.0668 244.76 73.13 363.43% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220429 67.87 71.96 64.54 71.08 7.68% 4.07% 351.3% 28991 1.9801 234.5 68.3 332.83% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220428 64.89 68.56 63 66.01 5.28% -0.47% 319.11% 34688 2.3005 272.44 66.32 320.28% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220427 57.5 62.7 53.85 62.7 10% 4.33% 298.1% 29478 1.7717 209.82 60.1 280.86% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220426 58.85 62.98 56.9 57 -8.08% -3.86% 261.9% 30000 1.7786 210.63 59.29 275.73% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220425 66.22 68.32 62.01 62.01 -10% -3.79% 293.71% 28152 1.8144 214.87 64.45 308.43% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220422 72.09 72.09 68.8 68.9 -3.61% -1.47% 337.46% 18187 1.2718 150.61 69.93 343.16% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220421 74.43 80 70.48 71.48 -3.6% -3.48% 353.84% 34974 2.59 306.72 74.06 369.33% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220420 71.9 75.91 71.5 74.15 0.2% -0.05% 370.79% 19037 1.4124 167.26 74.19 370.15% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220419 76.12 78.59 73 74 -2.81% -1.73% 369.84% 28122 2.1177 250.79 75.3 377.19% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220418 71.03 77.42 67.5 76.14 7.19% 3.17% 383.43% 35091 2.5896 306.68 73.8 367.68% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220415 69.01 71.88 65.18 71.03 1.34% 4% 350.98% 29203 1.9947 236.22 68.3 332.83% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220414 72.71 74.8 69.68 70.09 -3.56% -1.53% 345.02% 23234 1.6538 195.85 71.18 351.08% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220413 71.63 76.24 70.36 72.68 1.47% -0.75% 361.46% 23525 1.7227 204.01 73.23 364.07% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220412 74.8 74.8 70.32 71.63 -1.78% -0.24% 354.79% 19961 1.4332 169.73 71.8 355.01% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220411 76 76 71.07 72.93 -5.11% 0.18% 363.05% 35038 2.5507 302.07 72.8 361.34% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220408 79.09 80.37 76.8 76.86 -2.72% -1.6% 388% 21246 1.6595 196.53 78.11 394.99% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220401 83.2 86.9 82.09 85 2.32% 0.41% 439.68% 24757 2.0958 248.2 84.65 436.44% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220331 88.88 88.88 81 83.07 -4.63% -0.37% 427.43% 32960 2.7483 325.47 83.38 428.39% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220330 79.72 88.44 79.72 87.1 8.33% 1.82% 453.02% 44733 3.8264 453.14 85.54 442.08% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220329 82.01 84.5 77.6 80.4 -3.11% -0.01% 410.48% 35224 2.8322 335.41 80.41 409.57% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220328 85.49 85.5 81.26 82.98 -2.95% -0.2% 426.86% 28465 2.367 280.31 83.15 426.93% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220325 88 89.99 85 85.5 -3.58% -1.55% 442.86% 18494 1.6062 190.22 86.85 450.38% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220324 90.17 91.5 87.87 88.67 -2.62% -0.57% 462.98% 17996 1.6048 190.05 89.18 465.15% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220323 92.22 97 90 91.06 -1.03% -2.43% 478.16% 33940 3.1677 375.14 93.33 491.44% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220322 91.2 94.97 88.95 92.01 2.46% -0.97% 484.19% 36458 3.3873 401.14 92.91 488.78% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220321 84 92.2 82.13 89.8 5.88% 1.46% 470.16% 52909 4.6832 554.61 88.51 460.9% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220318 86.5 86.5 82.16 84.81 -3.84% 0.15% 438.48% 33675 2.8517 337.72 84.68 436.63% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220317 88 93.66 85 88.2 -2.43% -0.27% 460% 43239 3.8241 452.87 88.44 460.46% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220316 90.3 91.66 83.7 90.4 2.73% 3.28% 473.97% 46160 4.0404 478.49 87.53 454.69% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220315 86.9 92.99 85.5 88 0.92% -1.27% 458.73% 43770 3.9014 462.03 89.13 464.83% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220311 86 91.5 85.01 88.24 0.3% 0.12% 460.25% 63271 5.5759 660.33 88.13 458.49% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220310 82.1 87.98 82.1 87.98 10% 2.8% 458.6% 45332 3.8797 459.46 85.58 442.33% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220309 83 85.5 73.01 79.98 -0.57% 1.46% 407.81% 76732 6.0488 716.33 78.83 399.56% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220308 78.79 83.58 78.6 80.44 2.33% -0.73% 410.73% 50852 4.1207 488 81.03 413.5% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220307 78.64 82.57 74.28 78.61 -0.49% -1.36% 399.11% 51573 4.1097 486.69 79.69 405.01% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220304 80.21 83 75.2 79 0.89% -1.67% 401.59% 48570 3.9022 462.12 80.34 409.13% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220303 83.99 86.58 78.3 78.3 -1.88% -5.15% 397.14% 69858 5.7668 682.94 82.55 423.13% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220302 76.43 81.95 70.43 79.8 7.11% 3.17% 406.67% 58932 4.5586 539.86 77.35 390.18% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220301 78.62 83 73.81 74.5 -2.6% -4.23% 373.02% 57579 4.4793 530.47 77.79 392.97% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220228 77.75 77.93 73.3 76.49 1.61% 1.54% 385.65% 68801 5.1826 613.75 75.33 377.38% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220225 69.47 75.28 69.46 75.28 9.99% 1.87% 377.97% 50281 3.716 440.07 73.9 368.31% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220224 70.5 74.02 67.09 68.44 -4.27% -2.69% 334.54% 40338 2.8368 335.95 70.33 345.69% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220223 68.99 72.9 67.27 71.49 3.62% 1.48% 353.9% 45487 3.2047 379.52 70.45 346.45% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220222 64.81 71.8 64.27 68.99 3.74% 0.74% 338.03% 45080 3.0869 365.57 68.48 333.97% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220221 68 69 63.6 66.5 -0.91% 1.22% 322.22% 28210 1.8535 219.5 65.7 316.35% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220218 64.65 67.4 62.71 67.11 3.81% 1.34% 326.1% 28955 1.9175 227.08 66.22 319.65% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220217 67.49 67.49 63.58 64.65 -1.37% -0.51% 310.48% 25782 1.6753 198.4 64.98 311.79% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220216 65.3 68.18 63.03 65.55 4% -0.32% 316.19% 55249 3.6329 430.23 65.76 316.73% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220215 57.01 63.03 57.01 63.03 10% 4.35% 300.19% 28762 1.7373 205.74 60.4 282.76% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220214 58.67 60.66 56.45 57.3 -5.05% -1.19% 263.81% 36074 2.092 247.75 57.99 267.49% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220211 67 67 60.35 60.35 -10.01% -4.36% 283.17% 36162 2.2818 270.22 63.1 299.87% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220210 71.14 75 66.33 67.06 -4.61% -4.02% 325.78% 36972 2.5831 305.91 69.87 342.78% 15.83 0% 16.06 0% 15.75 0% 0.71%
20220209 65.94 72.21 64 70.3 4.61% 2.96% 346.35% 39445 2.6934 318.97 68.28 332.7% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211203 66.6 68.88 65.29 67.47 1.32% -0.13% 328.38% 24615 1.663 196.94 67.56 328.14% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211202 70.2 72.59 66.01 66.59 -5.06% -2.99% 322.79% 45568 3.1277 370.4 68.64 334.98% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211201 64.42 70.14 59 70.14 10.01% 5.36% 345.33% 48509 3.2291 382.41 66.57 321.86% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211130 63.51 68 62.6 63.76 1.06% -1.21% 304.83% 51806 3.3438 395.99 64.54 309% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211129 57.04 63.09 56.31 63.09 10.01% 4.98% 300.57% 46316 2.7837 329.66 60.1 280.86% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211126 56.7 57.8 56.06 57.35 0.61% 0.23% 264.13% 24078 1.3777 163.16 57.22 262.61% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211125 58.5 58.5 56.49 57 -1.33% -0.51% 261.9% 30027 1.7202 203.72 57.29 263.05% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211124 59 59.44 57 57.77 -0.94% -0.76% 266.79% 33387 1.9433 230.14 58.21 268.88% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211123 58.5 60 56.6 58.32 -1.09% -0.43% 270.29% 34940 2.0463 242.33 58.57 271.17% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211122 58.71 60.87 57.12 58.96 0.79% 0.36% 274.35% 38561 2.2654 268.28 58.75 272.31% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211119 55.92 59.19 55.92 58.5 2.99% 1.02% 271.43% 54261 3.1422 372.12 57.91 266.98% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211118 55.63 57 53.98 56.8 4.03% 2.16% 260.63% 50529 2.8096 332.73 55.6 252.34% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211117 54.8 57.42 53.32 54.6 3.17% -0.29% 246.67% 76785 4.2044 497.91 54.76 247.02% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211116 48.77 52.92 48.61 52.92 10% 2.34% 236% 48249 2.4949 295.46 51.71 227.69% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211115 53.02 54.5 47.68 48.11 -9.07% -4.71% 205.46% 85305 4.3067 510.02 50.49 219.96% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211112 48.3 52.91 47.36 52.91 10% 1.85% 235.94% 75560 3.9252 464.85 51.95 229.21% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211111 44.53 48.1 44.4 48.1 9.99% 2.28% 205.4% 24512 1.1528 136.52 47.03 198.04% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211110 42.45 44 41.11 43.73 0.95% 3.48% 177.65% 36790 1.5546 184.1 42.26 167.81% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211109 43.99 44.88 42.59 43.32 1.71% -0.8% 175.05% 44236 1.9318 228.78 43.67 176.74% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211108 43.39 44.43 41 42.59 -0.72% -0.07% 170.41% 45745 1.9497 230.89 42.62 170.09% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211105 44.01 45.31 42.9 42.9 -2.28% -2.26% 172.38% 72487 3.1814 376.76 43.89 178.14% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211104 39.16 43.9 39.16 43.9 10% 1.83% 178.73% 68742 2.9636 350.97 43.11 173.19% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211103 39.49 41 38.86 39.91 0.23% 0.5% 153.4% 43014 1.7082 202.3 39.71 151.65% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211102 38.85 41.19 37.72 39.82 2.47% -0.03% 152.83% 81729 3.2551 385.49 39.83 152.41% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211101 35.33 38.86 35.33 38.86 9.99% 1.75% 146.73% 41104 1.5698 185.9 38.19 142.02% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211029 32.8 36.09 31.74 35.33 5.94% 4.1% 124.32% 45181 1.5335 181.61 33.94 115.08% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211028 32.76 34 32.35 33.35 1.55% -0.06% 111.75% 32373 1.0804 127.95 33.37 111.47% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211027 32.83 34.29 32.55 32.84 0.03% -1.41% 108.51% 30823 1.0268 121.6 33.31 111.09% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211026 33.63 34.3 32.46 32.83 -2.67% -0.48% 108.44% 32681 1.0781 127.67 32.99 109.06% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211025 32.95 34.39 32.27 33.73 3.06% 0.45% 114.16% 39830 1.3375 158.39 33.58 112.8% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211022 35.59 35.59 32.58 32.73 -6.91% -2.44% 107.81% 45266 1.5188 179.87 33.55 112.61% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211021 35.3 36.05 34.44 35.16 0.2% -0.06% 123.24% 33261 1.17 138.56 35.18 122.94% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211020 33.6 36.5 33.59 35.09 1.65% -0.11% 122.79% 54114 1.9009 225.12 35.13 122.62% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211019 32.6 35.22 31.8 34.52 6.87% 1.41% 119.17% 58724 1.9988 236.71 34.04 115.72% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211018 31.84 34 31 32.3 3.56% -1.19% 105.08% 51531 1.6846 199.5 32.69 107.16% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211015 32.26 32.3 30 31.19 -3.32% -0.1% 98.03% 48453 1.5126 179.13 31.22 97.85% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211014 31.01 32.98 30.82 32.26 3.93% 0.81% 104.83% 60789 1.945 230.34 32 102.79% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211013 28.29 31.04 27.96 31.04 9.99% 3.92% 97.08% 34139 1.0198 120.77 29.87 89.29% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211012 28.31 28.99 27.58 28.22 -0.95% 0.46% 79.17% 28689 0.806 95.45 28.09 78.01% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211011 28.8 29.19 27.61 28.49 -3% 0.42% 80.89% 47290 1.3414 158.86 28.37 79.78% 15.83 0% 16.06 0% 15.75 0% 0.71%
20211008 33.1 33.36 29.37 29.37 -9.99% -4.39% 86.48% 74869 2.3003 272.42 30.72 94.68% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210930 36 36.26 32.4 32.63 -1% -4.9% 107.17% 104486 3.585 424.56 34.31 117.43% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210929 31.2 32.96 28.5 32.96 10.01% 3.39% 109.27% 56240 1.7929 212.33 31.88 102.03% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210928 26.84 29.96 26.84 29.96 9.99% 3.06% 90.22% 42931 1.2478 147.77 29.07 84.22% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210927 27.9 29.16 26.07 27.24 -5.94% 0.33% 72.95% 38579 1.0474 124.04 27.15 72.05% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210924 27.58 29.2 26.4 28.96 6.08% 2.62% 83.87% 46418 1.3099 155.13 28.22 78.83% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210923 29 29 27.19 27.3 -4.14% -1.8% 73.33% 27197 0.7562 89.55 27.8 76.17% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210922 28.28 28.85 27 28.48 -1.79% 0.71% 80.83% 27534 0.7787 92.22 28.28 79.21% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210917 31.42 31.67 28.61 29 -8.78% -2.98% 84.13% 64569 1.9299 228.55 29.89 89.42% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210916 28.9 31.79 28.88 31.79 10% 1.37% 101.84% 84797 2.6592 314.92 31.36 98.73% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210915 27.28 29.05 27.15 28.9 5.74% 1.62% 83.49% 33179 0.9437 111.76 28.44 80.23% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210914 28.7 28.8 27.18 27.33 -3.77% -1.62% 73.52% 24840 0.6901 81.73 27.78 76.05% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210913 28.88 29.99 28.3 28.4 -1.97% -1.63% 80.32% 24351 0.7029 83.24 28.87 82.95% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210910 29.58 29.58 27.68 28.97 -0.58% 1.54% 83.94% 27904 0.7961 94.28 28.53 80.8% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210909 28.87 29.6 28.41 29.14 0.94% 0.76% 85.02% 20799 0.6015 71.23 28.92 83.27% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210908 30.6 30.6 28.8 28.87 -4.81% -1.27% 83.3% 28034 0.8198 97.09 29.24 85.3% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210907 31.18 31.18 29 30.33 -2.07% 0.46% 92.57% 19575 0.591 69.99 30.19 91.32% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210906 30.9 31.44 29.68 30.97 1.18% 1.04% 96.63% 20237 0.6203 73.46 30.65 94.23% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210729 25.7 26.84 25.1 26.04 3.42% 0.12% 65.33% 28656 0.7454 88.27 26.01 64.83% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210728 25.3 25.6 23.68 25.18 -1.25% 2.27% 59.87% 36541 0.8995 106.52 24.62 56.02% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210727 25.47 27.51 25.4 25.5 0.28% -2.63% 61.9% 47187 1.2356 146.33 26.19 65.97% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210726 26.61 27.27 25.1 25.43 -6.61% -2.08% 61.46% 49453 1.2844 152.11 25.97 64.58% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210723 27.6 28.6 27.08 27.23 -2.19% -1.73% 72.89% 37136 1.0291 121.87 27.71 75.6% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210722 26.51 28.37 26.22 27.84 3.8% 1.16% 76.76% 50197 1.3813 163.58 27.52 74.4% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210721 26.5 27.44 26 26.82 -1.22% 0.26% 70.29% 55397 1.4817 175.47 26.75 69.52% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210720 25.88 28.49 25.45 27.15 4.83% -1.91% 72.38% 97389 2.6954 319.21 27.68 75.41% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210719 27.06 27.33 25.33 25.9 -2.74% -0.35% 64.44% 47293 1.229 145.55 25.99 64.7% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210716 26.25 27.77 25.82 26.63 3.5% -0.45% 69.08% 63378 1.6954 200.78 26.75 69.52% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210715 23.35 25.73 23.2 25.73 10% 4.47% 63.37% 37432 0.9219 109.18 24.63 56.08% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210714 23.26 23.97 22.76 23.39 0.09% 0.56% 48.51% 29579 0.6881 81.49 23.26 47.4% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210713 21.84 23.7 21.2 23.37 5.75% 4.56% 48.38% 48314 1.08 127.9 22.35 41.63% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210712 22 22.63 21.77 22.1 -0.09% -0.14% 40.32% 32349 0.7159 84.78 22.13 40.24% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210709 22.91 23.44 21.85 22.12 -0.36% -2.25% 40.44% 49124 1.1119 131.68 22.63 43.41% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210708 21.5 22.75 21.02 22.2 2.07% 0.45% 40.95% 51694 1.1422 135.27 22.1 40.05% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210707 21.31 22.6 21.27 21.75 1.12% -0.32% 38.1% 48731 1.0632 125.91 21.82 38.28% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210706 22.47 22.75 21.33 21.51 -9.24% -1.65% 36.57% 67678 1.4803 175.31 21.87 38.59% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210705 24.95 25.25 23.01 23.7 3.27% -1.5% 50.48% 98336 2.3661 280.21 24.06 52.47% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210702 22.5 22.95 22.25 22.95 10.02% 1.19% 45.71% 21684 0.4919 58.25 22.68 43.73% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210701 18.96 20.86 18.96 20.86 10.02% 2.66% 32.44% 30163 0.6129 72.58 20.32 28.77% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210630 19.3 19.54 18.8 18.96 -3.22% -0.32% 20.38% 17658 0.3358 39.77 19.02 20.53% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210629 20.61 20.7 19.02 19.59 0.77% -0.46% 24.38% 28431 0.5596 66.27 19.68 24.71% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210628 19.6 19.8 19.24 19.44 -0.72% 0.21% 23.43% 15845 0.3074 36.4 19.4 22.94% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210625 19.3 19.77 19.15 19.58 0.93% 0.56% 24.32% 14367 0.2797 33.12 19.47 23.38% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210624 18.96 19.5 18.96 19.4 2.32% 0.41% 23.17% 13975 0.27 31.97 19.32 22.43% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210623 19.13 19.17 18.76 18.96 -0.42% 0% 20.38% 9487 0.1799 21.3 18.96 20.15% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210622 18.9 19.26 18.85 19.04 0.95% -0.37% 20.89% 11228 0.2146 25.41 19.11 21.1% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210621 18.56 19.15 18.5 18.86 1.62% -0.47% 19.75% 13392 0.2538 30.06 18.95 20.09% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210618 18.25 18.65 18.24 18.56 0.87% 0.65% 17.84% 4344 0.0801 9.49 18.44 16.86% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210617 18.65 18.78 18.3 18.4 -1.18% -0.43% 16.83% 5082 0.0939 11.12 18.48 17.11% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210616 18.6 18.85 18.44 18.62 -0.21% -0.21% 18.22% 6545 0.1221 14.46 18.66 18.25% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210615 18.4 18.95 18.12 18.66 1.52% 0.43% 18.48% 13435 0.2496 29.56 18.58 17.74% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210611 17.88 18.84 17.72 18.38 3.72% -0.16% 16.7% 19264 0.3546 41.99 18.41 16.67% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210610 18.01 18.01 17.65 17.72 -1.5% -0.23% 12.51% 7859 0.1396 16.53 17.76 12.55% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210609 18.09 18.22 17.99 17.99 -0.5% -0.5% 14.22% 3723 0.0673 7.97 18.08 14.58% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210608 18.48 18.48 18.07 18.08 -1.42% -0.71% 14.79% 3136 0.0571 6.76 18.21 15.4% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210607 18.39 18.55 18.19 18.34 0.49% 0.05% 16.44% 4631 0.0849 10.05 18.33 16.16% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210604 18.53 18.63 18.24 18.25 -1.35% -0.44% 15.87% 4572 0.0838 9.92 18.33 16.16% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210603 18.14 18.93 18.14 18.5 2.04% -0.59% 17.46% 10816 0.2013 23.84 18.61 17.93% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210602 18.17 18.17 18.04 18.13 -0.28% 0.11% 15.11% 4163 0.0754 8.93 18.11 14.77% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210601 18.28 18.29 18.05 18.18 0.22% -0.11% 15.43% 3340 0.0608 7.2 18.2 15.34% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210531 18.3 18.36 18.06 18.14 -0.71% 0.06% 15.17% 6822 0.1237 14.65 18.13 14.89% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210528 18.4 18.4 18.11 18.27 -0.05% 0.11% 16% 4346 0.0793 9.39 18.25 15.65% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210527 18.51 18.52 18.28 18.28 -1.08% -0.54% 16.06% 6774 0.1245 14.74 18.38 16.48% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210526 18.67 18.67 18.31 18.48 0.33% 0% 17.33% 4010 0.0741 8.78 18.48 17.11% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210525 18.82 18.88 18.39 18.47 -1.6% -0.54% 17.27% 7705 0.1431 16.95 18.57 17.68% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210524 18.92 19.18 18.75 18.77 -0.79% -0.79% 19.17% 4562 0.0863 10.22 18.92 19.9% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210521 18.71 18.95 18.49 18.92 0.75% 0.8% 20.13% 5936 0.1114 13.19 18.77 18.95% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210520 18.91 18.93 18.71 18.78 -0.9% 0.05% 19.24% 4160 0.0781 9.25 18.77 18.95% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210519 18.94 19.1 18.87 18.95 0.05% 0.05% 20.32% 6093 0.1154 13.67 18.94 20.03% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210518 18.6 18.96 18.5 18.94 1.77% 1.12% 20.25% 6454 0.1209 14.32 18.73 18.69% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210517 18.87 18.87 18.35 18.61 -1.38% 0.27% 18.16% 6146 0.1141 13.51 18.56 17.62% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210514 18.72 18.9 18.72 18.87 0.86% 0.32% 19.81% 4205 0.0791 9.37 18.81 19.2% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210513 19.08 19.21 18.69 18.71 -2.14% -0.74% 18.79% 8615 0.1624 19.23 18.85 19.46% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210512 19.29 19.5 19.04 19.12 -0.83% -0.05% 21.4% 6031 0.1154 13.67 19.13 21.23% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210511 18.95 19.68 18.6 19.28 1.69% -0.05% 22.41% 15038 0.2901 34.36 19.29 22.24% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210510 18.52 19 18.52 18.96 1.5% 1.12% 20.38% 8991 0.1686 19.97 18.75 18.82% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210507 18.92 19.08 18.65 18.68 -0.9% -0.64% 18.6% 6617 0.1244 14.73 18.8 19.14% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210506 19.18 19.18 18.58 18.85 -0.26% 0.37% 19.68% 4803 0.0902 10.68 18.78 19.01% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210430 19 19.21 18.79 18.9 -0.74% -0.53% 20% 6349 0.1206 14.28 19 20.41% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210429 19.02 19.25 18.81 19.04 0.21% 0.16% 20.89% 7069 0.1344 15.92 19.01 20.47% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210428 19.02 19.09 18.83 19 -0.58% 0.21% 20.63% 6383 0.121 14.33 18.96 20.15% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210427 19.4 19.4 18.67 19.11 -2% 0.68% 21.33% 24936 0.4732 56.04 18.98 20.28% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210426 19.85 20.79 19.11 19.5 -0.71% -1.71% 23.81% 43841 0.8699 103.02 19.84 25.73% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210423 19.24 19.75 19.24 19.64 0.92% 0.56% 24.7% 14024 0.2739 32.44 19.53 23.76% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210422 19.73 19.75 18.91 19.46 -2.21% 0.31% 23.56% 15311 0.297 35.17 19.4 22.94% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210421 19.09 20.79 19.01 19.9 2.79% 0.51% 26.35% 42822 0.8477 100.39 19.8 25.48% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210416 18.01 18.78 18.01 18.53 1.65% 0.32% 17.65% 10222 0.1888 22.36 18.47 17.05% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210415 18.27 18.39 17.9 18.23 0.05% 0.55% 15.75% 5912 0.1072 12.7 18.13 14.89% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210414 18.27 18.4 17.7 18.22 -0.6% 0.44% 15.68% 6615 0.12 14.21 18.14 14.96% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210413 19.2 19.2 18.1 18.33 -4.53% -0.49% 16.38% 20545 0.3784 44.81 18.42 16.73% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210412 18.8 19.46 18.64 19.2 3.45% 0.52% 21.9% 22586 0.4313 51.08 19.1 21.04% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210409 18.43 18.88 18.4 18.56 0.65% -0.27% 17.84% 6749 0.1256 14.87 18.61 17.93% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210408 18.4 18.64 18.2 18.44 0.38% 0.44% 17.08% 6868 0.1261 14.93 18.36 16.35% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210407 18.29 18.58 18.07 18.37 0.44% 0.38% 16.63% 4792 0.0877 10.39 18.3 15.97% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210406 18.65 18.68 18.16 18.29 -0.49% -0.33% 16.13% 8893 0.1632 19.33 18.35 16.29% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210402 18.25 18.75 18.25 18.38 0.44% -0.59% 16.7% 5918 0.1094 12.96 18.49 17.17% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210401 18.91 18.91 18.28 18.3 -2.35% -0.92% 16.19% 7698 0.1422 16.84 18.47 17.05% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210330 18.72 18.93 18.56 18.92 0% 0.69% 20.13% 4370 0.0821 9.72 18.79 19.07% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210329 19.14 19.26 18.6 18.92 -1.3% 0.58% 20.13% 10571 0.1988 23.54 18.81 19.2% 15.83 0% 16.06 0% 15.75 0% 0.71%
20210326 19.1 19.3 18.82 19.17 0.37% 0.42% 21.71% 5171 0.0987 11.69 19.09 20.98% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201215 20.1 20.2 19.43 19.43 -4.14% -1.32% 23.37% 24895 0.4903 58.06 19.69 24.78% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201214 19.75 20.38 19.25 20.27 1.65% 1.3% 28.7% 41323 0.827 97.94 20.01 26.81% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201211 19.25 20.87 19.24 19.94 3.69% -0.7% 26.6% 45434 0.9125 108.06 20.08 27.25% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201210 19.1 19.57 18.65 19.23 0.31% 0.68% 22.1% 18569 0.3546 41.99 19.1 21.04% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201209 19.59 19.6 18.96 19.17 -1.69% -0.26% 21.71% 26532 0.51 60.4 19.22 21.8% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201208 19.95 20.08 19.5 19.5 -2.89% -0.71% 23.81% 33297 0.6539 77.44 19.64 24.46% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201207 19.48 20.39 19.48 20.08 2.45% 0.65% 27.49% 47484 0.9472 112.17 19.95 26.43% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201204 19.99 19.99 19.11 19.6 -2.05% 0.41% 24.44% 48688 0.9506 112.58 19.52 23.7% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201203 20.45 20.55 19.61 20.01 -2.1% -0.6% 27.05% 79369 1.5979 189.23 20.13 27.57% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201202 19.09 21.1 18.91 20.44 6.57% 1.14% 29.78% 118945 2.4036 284.65 20.21 28.07% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201201 18.15 19.36 17.89 19.18 5.1% 2.18% 21.78% 77112 1.4471 171.37 18.77 18.95% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201130 18.35 18.45 17.86 18.25 -1.51% 0.66% 15.87% 51298 0.9298 110.11 18.13 14.89% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201127 19.07 19.1 18.02 18.53 -1.85% 0.93% 17.65% 57154 1.0496 124.3 18.36 16.35% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201126 19.27 19.27 18.31 18.88 -2.23% 0.69% 19.87% 99155 1.8589 220.14 18.75 18.82% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201125 17.2 19.31 16.95 19.31 10.03% 3.04% 22.6% 117848 2.2079 261.47 18.74 18.76% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201124 16.79 18.79 16.79 17.55 2.39% -0.4% 11.43% 55957 0.9858 116.74 17.62 11.66% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201123 19 19.19 16.5 17.14 -2.28% -1.89% 8.83% 70840 1.2377 146.58 17.47 10.71% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201120 17.45 17.94 17.34 17.54 -0.23% -0.62% 11.37% 19931 0.3517 41.65 17.65 11.85% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201119 18.01 18.25 17.44 17.58 -1.51% -0.73% 11.62% 23197 0.4109 48.66 17.71 12.23% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201118 17.47 18.1 17.21 17.85 1.48% 0.51% 13.33% 28135 0.4996 59.17 17.76 12.55% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201117 17.59 18.4 17.3 17.59 0% -0.68% 11.68% 31573 0.559 66.2 17.71 12.23% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201116 17.76 17.85 17.35 17.59 -1.62% 0.34% 11.68% 27237 0.4776 56.56 17.53 11.09% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201113 17.96 18.08 17.57 17.88 0.9% 0.45% 13.52% 36861 0.6563 77.72 17.8 12.8% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201112 18.1 18.28 17.6 17.72 -1.34% -0.73% 12.51% 28264 0.5045 59.75 17.85 13.12% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201111 18.4 18.57 17.74 17.96 -1.43% -0.28% 14.03% 43204 0.7783 92.17 18.01 14.13% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201110 19 19.12 17.94 18.22 -4.56% -1.35% 15.68% 58341 1.0774 127.59 18.47 17.05% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201109 18.65 19.94 18.65 19.09 -0.47% -0.26% 21.21% 66378 1.2707 150.48 19.14 21.29% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201106 17.67 19.31 17.67 19.18 9.29% 1.59% 21.78% 97987 1.8501 219.1 18.88 19.65% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201105 16 17.55 15.91 17.55 10.03% 3.6% 11.43% 49980 0.8467 100.27 16.94 7.35% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201104 15.95 16.06 15.57 15.95 0.31% 1.01% 1.27% 14875 0.2349 27.82 15.79 0.06% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201103 16 16.29 15.7 15.9 -0.06% 0% 0.95% 21291 0.3386 40.1 15.9 0.76% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201102 15.6 16.05 15.4 15.91 2.78% 0.57% 1.02% 21146 0.3345 39.61 15.82 0.25% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201030 16.08 16.1 15.3 15.48 -2.64% -1.28% -1.71% 26671 0.4183 49.54 15.68 -0.63% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201029 15.96 16.35 15.81 15.9 -1.85% -0.87% 0.95% 26360 0.4227 50.06 16.04 1.65% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201028 15.95 16.32 15.56 16.2 0.62% 1.38% 2.86% 38807 0.6202 73.45 15.98 1.27% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201027 16.59 16.67 15.79 16.1 -3.25% 0.06% 2.22% 48437 0.7792 92.28 16.09 1.96% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201026 18.1 18.34 16.25 16.64 -7.81% -2.06% 5.65% 90289 1.5343 181.7 16.99 7.67% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201023 18.09 19.59 17.63 18.05 1.35% -3.73% 14.6% 105066 1.9697 233.26 18.75 18.82% 15.83 0% 16.06 0% 15.75 0% 0.71%
20201022 17.74 18.8 17.43 17.81 2.59% -0.95% 13.08% 61609 1.1079 131.2 17.98 13.94% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200909 17.13 17.46 16.55 16.6 -3.99% -2.24% 5.4% 22515 0.3822 45.26 16.98 7.6% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200908 17.23 17.55 17.06 17.29 -0.06% 0% 9.78% 15438 0.267 31.62 17.29 9.57% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200907 17.78 17.98 17.1 17.3 -1.14% -1.76% 9.84% 19034 0.3352 39.7 17.61 11.6% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200904 17 17.62 16.7 17.5 2.58% 1.51% 11.11% 26712 0.4604 54.52 17.24 9.25% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200903 16.8 17.3 16.72 17.06 0.06% 0.12% 8.32% 20889 0.356 42.16 17.04 7.98% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200902 17.55 17.55 16.88 17.05 -2.79% -0.29% 8.25% 34500 0.5898 69.85 17.1 8.37% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200901 17.15 17.81 17.15 17.54 2.45% 0.11% 11.37% 42967 0.7527 89.14 17.52 11.03% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200831 17.19 17.42 17.07 17.12 -0.75% -0.58% 8.7% 14602 0.2515 29.78 17.22 9.13% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200828 16.94 17.49 16.93 17.25 0.58% 0.12% 9.52% 21568 0.3716 44.01 17.23 9.19% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200827 17.1 17.5 16.91 17.15 -0.17% 0% 8.89% 20419 0.3501 41.46 17.15 8.68% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200826 17.32 17.39 16.75 17.18 -0.35% 1% 9.08% 21179 0.3602 42.66 17.01 7.79% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200825 17.68 17.68 17.21 17.24 -1.49% -0.75% 9.46% 28375 0.493 58.38 17.37 10.08% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200824 17.2 17.98 17.19 17.5 1.45% -0.28% 11.11% 33896 0.5949 70.45 17.55 11.22% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200821 16.5 17.65 16.5 17.25 4.48% 0.41% 9.52% 46696 0.8021 94.99 17.18 8.87% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200820 16.36 16.66 16.18 16.51 0% 0.36% 4.83% 24813 0.4081 48.33 16.45 4.25% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200819 16.87 17.86 16.32 16.51 -2.88% -0.72% 4.83% 47557 0.7911 93.69 16.63 5.39% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200818 16.48 17.15 16.31 17 3.22% 1.43% 7.94% 38662 0.6478 76.72 16.76 6.21% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200817 16.34 16.66 16.17 16.47 0.98% 0.67% 4.57% 37792 0.6183 73.22 16.36 3.68% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200814 16.2 16.36 15.98 16.31 0.93% 0.68% 3.56% 23344 0.3781 44.78 16.2 2.66% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200813 16.29 16.59 16.05 16.16 -0.74% -0.74% 2.6% 29514 0.4805 56.9 16.28 3.17% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200812 15.91 16.4 15.81 16.28 1.18% 0.8% 3.37% 35282 0.5699 67.49 16.15 2.34% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200811 16.13 16.47 15.99 16.09 -0.98% -1.05% 2.16% 45043 0.7324 86.74 16.26 3.04% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200810 16.15 16.63 16.08 16.25 0.62% -0.55% 3.17% 44090 0.7204 85.31 16.34 3.55% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200807 15.91 16.79 15.81 16.15 0.81% -1.28% 2.54% 70482 1.1531 136.56 16.36 3.68% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200806 15.91 16.15 15.72 16.02 0.88% 0.5% 1.71% 49850 0.7948 94.12 15.94 1.01% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200805 15.52 16.01 15.41 15.88 1.08% 0.89% 0.83% 52162 0.8211 97.24 15.74 -0.25% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200804 15.09 15.86 15.09 15.71 4.39% 1.03% -0.25% 86490 1.3452 159.31 15.55 -1.46% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200803 14.99 15.1 14.86 15.05 0.8% 0.4% -4.44% 36835 0.5522 65.39 14.99 -5.01% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200731 14.84 15.21 14.8 14.93 -1.78% -0.07% -5.21% 48590 0.726 85.98 14.94 -5.32% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200730 14.45 15.67 14.45 15.2 6.07% 0.46% -3.49% 87828 1.3286 157.34 15.13 -4.12% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200729 14.26 14.33 13.95 14.33 0.92% 0.84% -9.02% 21516 0.3058 36.21 14.21 -9.95% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200728 14 14.46 13.75 14.2 2.97% -0.14% -9.84% 34774 0.4946 58.57 14.22 -9.89% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200727 14.03 14.1 13.55 13.79 -2.34% 0.15% -12.44% 24734 0.3405 40.32 13.77 -12.74% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200724 14.29 14.73 14.04 14.12 -1.12% -1.94% -10.35% 36933 0.5318 62.98 14.4 -8.75% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200723 14.4 14.54 14.05 14.28 -1.11% 0.14% -9.33% 28079 0.4005 47.43 14.26 -9.63% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200722 14.69 14.75 14.41 14.44 -1.7% -0.76% -8.32% 32516 0.4732 56.04 14.55 -7.79% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200721 15.01 15.01 14.62 14.69 -2.65% -0.54% -6.73% 45750 0.6759 80.04 14.77 -6.4% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200720 15 15.2 14.62 15.09 0.94% 1.21% -4.19% 67703 1.0096 119.56 14.91 -5.51% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200717 14.36 14.95 13.86 14.95 3.89% 3.17% -5.08% 71311 1.0332 122.36 14.49 -8.17% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200716 14.37 14.99 14.09 14.39 0.28% -1.24% -8.63% 63615 0.9268 109.76 14.57 -7.67% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200715 14.88 14.89 14.22 14.35 -2.65% -0.9% -8.89% 41309 0.5983 70.85 14.48 -8.24% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200714 14.97 15.13 14.3 14.74 -1.14% -0.27% -6.41% 53679 0.7932 93.94 14.78 -6.34% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200713 14.2 14.96 14.2 14.91 3.47% 1.36% -5.33% 51015 0.7503 88.85 14.71 -6.78% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200710 14.53 14.83 14.39 14.41 -1.3% -1.17% -8.51% 44955 0.6554 77.62 14.58 -7.6% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200709 14.44 14.65 14.35 14.6 1.18% 0.48% -7.3% 46910 0.6818 80.74 14.53 -7.92% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200708 14.29 14.46 14.09 14.43 0.7% 1.12% -8.38% 35693 0.5095 60.34 14.27 -9.57% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200707 14.04 14.58 13.86 14.33 2.28% 0.7% -9.02% 56392 0.8022 95 14.23 -9.82% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200706 13.7 14.1 13.7 14.01 2.49% 0.65% -11.05% 42818 0.596 70.58 13.92 -11.79% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200703 13.57 13.7 13.51 13.67 0.74% 0.29% -13.21% 24544 0.3345 39.61 13.63 -13.62% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200702 13.4 13.65 13.4 13.57 1.42% 0.15% -13.84% 23730 0.3215 38.07 13.55 -14.13% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200701 13.38 13.5 13.31 13.38 0% -0.15% -15.05% 15092 0.2023 23.96 13.4 -15.08% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200630 13.4 13.53 13.35 13.38 0.6% -0.45% -15.05% 14541 0.1954 23.14 13.44 -14.83% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200629 13.4 13.55 13.28 13.3 -1.48% -0.75% -15.56% 12660 0.1697 20.1 13.4 -15.08% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200624 13.49 13.55 13.27 13.5 0.07% 0.75% -14.29% 19928 0.267 31.62 13.4 -15.08% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200623 13.56 13.68 13.45 13.49 -0.59% -0.37% -14.35% 16162 0.2188 25.91 13.54 -14.2% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200622 13.74 13.82 13.56 13.57 -1.24% -0.59% -13.84% 20074 0.274 32.45 13.65 -13.5% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200619 13.55 13.85 13.48 13.74 1.93% 0.22% -12.76% 35360 0.4847 57.4 13.71 -13.12% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200618 13.48 13.6 13.48 13.48 -0.88% -0.3% -14.41% 14857 0.2009 23.79 13.52 -14.32% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200617 13.7 13.73 13.5 13.6 -0.37% 0.22% -13.65% 21529 0.2922 34.6 13.57 -14.01% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200616 13.54 13.75 13.5 13.75 1.7% 1.03% -12.7% 22946 0.3124 37 13.61 -13.75% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200615 13.71 13.94 13.51 13.52 -2.17% -1.24% -14.16% 26863 0.3678 43.56 13.69 -13.24% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200612 13.5 14.15 13.46 13.82 -1.71% 0.44% -12.25% 29194 0.4016 47.56 13.76 -12.8% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200611 13.88 14.28 13.78 14.06 1.15% -0.21% -10.73% 39295 0.5537 65.57 14.09 -10.71% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200610 13.77 13.96 13.63 13.9 0.36% 0.51% -11.75% 23309 0.3223 38.17 13.83 -12.36% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200609 13.94 13.95 13.64 13.85 -1.28% 0.8% -12.06% 33433 0.4595 54.42 13.74 -12.93% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200608 13.98 14.36 13.79 14.03 1.01% -0.14% -10.92% 42321 0.5947 70.43 14.05 -10.96% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200605 14.45 14.45 13.83 13.89 -3.54% -1.14% -11.81% 42562 0.5978 70.79 14.05 -10.96% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200604 14.25 14.46 14.09 14.4 1.55% 0.7% -8.57% 41057 0.5871 69.53 14.3 -9.38% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200603 14.63 14.87 14.12 14.18 -6.71% -1.73% -9.97% 85407 1.2328 146 14.43 -8.56% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200602 16.7 16.9 14.75 15.2 -5.77% -3.92% -3.49% 164413 2.6011 308.04 15.82 0.25% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200601 14.93 16.29 14.6 16.13 4.74% 4.2% 2.41% 94046 1.4561 172.44 15.48 -1.9% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200529 14.8 16 14.7 15.4 5.48% 0.06% -2.22% 87510 1.3471 159.53 15.39 -2.47% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200528 14 15.48 13.61 14.6 3.77% 0.62% -7.3% 92017 1.3348 158.07 14.51 -8.05% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200527 12.79 14.07 12.7 14.07 10.01% 2.85% -10.67% 38554 0.5273 62.45 13.68 -13.31% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200526 12.65 12.86 12.61 12.79 1.51% 0.24% -18.79% 9726 0.1241 14.7 12.76 -19.14% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200525 12.59 13 12.43 12.6 0.4% -0.55% -20% 11235 0.1423 16.85 12.67 -19.71% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200522 12.84 12.94 12.44 12.55 -2.18% -0.95% -20.32% 15080 0.191 22.62 12.67 -19.71% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200521 13.11 13.24 12.76 12.83 -2.51% -1.53% -18.54% 10694 0.1393 16.5 13.03 -17.43% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200520 13.16 13.28 13.08 13.16 -0.15% -0.15% -16.44% 8280 0.1091 12.92 13.18 -16.48% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200519 13.31 13.35 13.13 13.18 -0.38% -0.15% -16.32% 8662 0.1143 13.54 13.2 -16.35% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200518 13.2 13.46 12.9 13.23 -0.08% 0.23% -16% 13541 0.1787 21.16 13.2 -16.35% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200515 13.3 13.44 13.22 13.24 -0.3% -0.38% -15.94% 9486 0.1261 14.93 13.29 -15.78% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200514 13.59 13.59 13.19 13.28 -2.28% -0.45% -15.68% 16514 0.2203 26.09 13.34 -15.46% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200513 13.3 13.79 13.18 13.59 2.03% 0.37% -13.71% 19545 0.2647 31.35 13.54 -14.2% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200512 13.47 13.56 13.16 13.32 -1.11% -0.08% -15.43% 14143 0.1885 22.32 13.33 -15.53% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200511 13.65 13.76 13.39 13.47 -1.39% -0.59% -14.48% 18119 0.2455 29.07 13.55 -14.13% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200508 13.09 13.7 13.05 13.66 4.75% 2.02% -13.27% 32561 0.4361 51.65 13.39 -15.15% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200507 13.19 13.2 13.01 13.04 -0.99% -0.46% -17.21% 13499 0.1768 20.94 13.1 -16.98% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200506 13.04 13.3 13.01 13.17 -0.08% 0.23% -16.38% 17868 0.2347 27.79 13.14 -16.73% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200430 13.04 13.18 12.98 13.18 1.54% 0.38% -16.32% 13518 0.1775 21.02 13.13 -16.79% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200429 13 13.2 12.86 12.98 0.31% -0.23% -17.59% 12094 0.1573 18.63 13.01 -17.55% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200428 13.23 13.54 12.45 12.94 -2.41% -0.77% -17.84% 20028 0.2612 30.93 13.04 -17.36% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200427 13.61 13.8 13.23 13.26 -3.7% -1.49% -15.81% 19150 0.2577 30.52 13.46 -14.7% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200424 13.79 13.98 13.74 13.77 0.22% -0.72% -12.57% 24832 0.3443 40.77 13.87 -12.1% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200423 13.8 13.89 13.7 13.74 -0.07% -0.29% -12.76% 14038 0.1935 22.92 13.78 -12.67% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200422 13.5 13.88 13.5 13.75 0.59% 0.15% -12.7% 15416 0.2117 25.07 13.73 -12.99% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200421 13.92 13.99 13.55 13.67 -1.87% -0.22% -13.21% 16170 0.2215 26.23 13.7 -13.18% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200420 13.76 14 13.5 13.93 1.6% 1.09% -11.56% 22322 0.3076 36.43 13.78 -12.67% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200417 14.09 14.2 13.65 13.71 -2.07% -1.15% -12.95% 27929 0.3875 45.89 13.87 -12.1% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200416 13.91 14.27 13.9 14 -1.13% -0.28% -11.11% 21948 0.3081 36.49 14.04 -11.03% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200415 14.49 14.5 14.05 14.16 -2.21% -0.42% -10.1% 23850 0.3391 40.16 14.22 -9.89% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200414 14.7 14.71 14.4 14.48 -0.55% 0% -8.06% 23369 0.3384 40.08 14.48 -8.24% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200413 14.81 15 14.02 14.56 -3.51% 0.28% -7.56% 27086 0.3933 46.58 14.52 -7.98% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200410 15.65 15.65 14.82 15.09 -3.27% 0.2% -4.19% 37515 0.5648 66.89 15.06 -4.56% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200409 16.05 16.08 15.55 15.6 -1.58% -0.38% -0.95% 34422 0.539 63.83 15.66 -0.76% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200408 15.91 16.39 15.82 15.85 -2.4% -1.12% 0.63% 46240 0.7413 87.79 16.03 1.58% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200407 15.97 16.47 15.51 16.24 2.14% 2.01% 3.11% 68830 1.0955 129.74 15.92 0.89% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200403 16.3 16.58 15.9 15.9 -3.23% -1.49% 0.95% 53014 0.8555 101.31 16.14 2.28% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200402 16 16.47 15.61 16.43 1.86% 2.43% 4.32% 50635 0.812 96.16 16.04 1.65% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200401 16.53 17.25 15.91 16.13 -3.7% -2.42% 2.41% 78237 1.2929 153.11 16.53 4.75% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200331 16.52 16.9 16.01 16.75 2.57% 1.33% 6.35% 92686 1.5318 181.4 16.53 4.75% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200324 15.37 15.4 14.19 14.9 -0.67% 0.88% -5.4% 51549 0.7614 90.17 14.77 -6.4% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200323 15.41 15.79 14.68 15 -5.96% -1.96% -4.76% 65182 0.9973 118.11 15.3 -3.04% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200320 15.64 16.8 15.36 15.95 4.11% 0.38% 1.27% 108055 1.7175 203.4 15.89 0.7% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200319 15 15.62 14.89 15.32 -1.73% 0.72% -2.73% 96565 1.4687 173.93 15.21 -3.61% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200318 14.17 15.59 14.17 15.59 10.02% 1.17% -1.02% 88331 1.3608 161.15 15.41 -2.34% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200317 14.48 14.89 13.35 14.17 0% 0.78% -10.03% 63984 0.8996 106.54 14.06 -10.9% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200316 14.16 15.11 14.12 14.17 1.58% -2.95% -10.03% 71900 1.0499 124.34 14.6 -7.48% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200313 13.7 14.41 13.53 13.95 -5.55% 0.36% -11.43% 60599 0.8422 99.74 13.9 -11.91% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200312 15.15 15.5 14.55 14.77 -7.63% -1.01% -6.22% 95185 1.4206 168.24 14.92 -5.45% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200311 15.3 16.6 15.23 15.99 5.96% -1.42% 1.52% 147784 2.3965 283.81 16.22 2.79% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200310 14.65 15.35 14.38 15.09 1.48% 1.48% -4.19% 38696 0.5754 68.14 14.87 -5.77% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200309 15.02 15.8 14.87 14.87 -2.81% -2.87% -5.59% 50538 0.7738 91.64 15.31 -2.98% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200306 14.56 16.04 14.45 15.3 4.51% -0.65% -2.86% 84478 1.301 154.07 15.4 -2.41% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200305 14.47 14.8 14.3 14.64 2.02% 0.48% -7.05% 40601 0.5916 70.06 14.57 -7.67% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200304 13.7 14.37 13.66 14.35 3.31% 1.92% -8.89% 31927 0.4495 53.23 14.08 -10.77% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200303 14.02 14.36 13.75 13.89 0.36% -1.28% -11.81% 33894 0.477 56.49 14.07 -10.84% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200302 12.98 14.07 12.98 13.84 6.63% 1.39% -12.13% 35845 0.4893 57.95 13.65 -13.5% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200228 13.75 13.85 12.85 12.98 -8.46% -2.84% -17.59% 38237 0.5108 60.49 13.36 -15.34% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200227 14.59 14.88 14.12 14.18 -2.74% -1.39% -9.97% 39044 0.5615 66.5 14.38 -8.87% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200226 14.39 15.1 14.21 14.58 0.21% -1.02% -7.43% 60562 0.8922 105.66 14.73 -6.65% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200225 13.81 14.88 13.81 14.55 1.75% 0.9% -7.62% 58413 0.8425 99.77 14.42 -8.62% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200224 14.3 14.4 14.08 14.3 -0.83% 0.28% -9.21% 44549 0.6353 75.24 14.26 -9.63% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200221 14.6 15.23 14.16 14.42 -2.24% -1.7% -8.44% 82790 1.2143 143.8 14.67 -7.03% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200220 13.43 14.75 13.43 14.75 9.99% 2.64% -6.35% 48256 0.6933 82.1 14.37 -8.94% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200219 13.54 13.68 13.39 13.41 -0.96% -0.81% -14.86% 18721 0.2531 29.97 13.52 -14.32% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200218 13.28 13.78 13.25 13.54 1.8% 0.45% -14.03% 27212 0.3668 43.44 13.48 -14.58% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200217 12.85 13.35 12.85 13.3 3.83% 0.53% -15.56% 24760 0.3275 38.78 13.23 -16.16% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200214 12.94 13.09 12.72 12.81 -1% -0.7% -18.67% 14511 0.1872 22.17 12.9 -18.25% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200213 13.17 13.27 12.82 12.94 -1.75% -0.69% -17.84% 18372 0.2394 28.35 13.03 -17.43% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200212 13.04 13.2 12.92 13.17 1% 0.61% -16.38% 15633 0.2046 24.23 13.09 -17.05% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200211 13.18 13.27 13.01 13.04 -0.91% -0.38% -17.21% 19636 0.2571 30.45 13.09 -17.05% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200210 12.93 13.2 12.76 13.16 1.78% 1.23% -16.44% 24494 0.3185 37.72 13 -17.62% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200207 12.74 13.09 12.61 12.93 1.57% 0.78% -17.9% 26924 0.3454 40.9 12.83 -18.69% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200206 12.48 12.9 12.46 12.73 2% 0.47% -19.17% 30073 0.3809 45.11 12.67 -19.71% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200205 12.06 12.53 12.06 12.48 4.44% 0.89% -20.76% 37803 0.4676 55.38 12.37 -21.61% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200204 11.84 12.32 11.84 11.95 -9.19% -0.75% -24.13% 46325 0.5577 66.05 12.04 -23.7% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200203 13.16 13.16 13.16 13.16 -9.99% 0.15% -16.44% 2077 0.0273 3.23 13.14 -16.73% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200123 15.24 15.44 14.35 14.62 -4.07% -1.81% -7.17% 25263 0.3761 44.54 14.89 -5.64% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200122 15.31 15.55 15 15.24 -1.87% -0.26% -3.24% 23657 0.3614 42.8 15.28 -3.17% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200121 15.84 16.13 15.3 15.53 -2.63% -1.4% -1.4% 22704 0.3577 42.36 15.75 -0.19% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200120 15.68 16.24 15.46 15.95 1.79% 0.13% 1.27% 26377 0.4201 49.75 15.93 0.95% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200117 15.55 15.88 15.55 15.67 0.77% -0.51% -0.51% 15414 0.2427 28.74 15.75 -0.19% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200116 15.81 15.92 15.55 15.55 -1.58% -1.21% -1.27% 19665 0.3095 36.65 15.74 -0.25% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200115 16.16 16.23 15.7 15.8 -2.29% -0.32% 0.32% 27384 0.4341 51.41 15.85 0.44% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200114 15.88 16.34 15.86 16.17 1.57% 0.19% 2.67% 39849 0.6431 76.16 16.14 2.28% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200113 15.93 16.07 15.77 15.92 0.06% 0.38% 1.08% 22676 0.3597 42.6 15.86 0.51% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200110 16.15 16.15 15.85 15.91 -0.56% -0.13% 1.02% 19709 0.314 37.19 15.93 0.95% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200109 16 16.19 15.87 16 0.63% -0.19% 1.59% 29114 0.4666 55.26 16.03 1.58% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200108 15.8 16.28 15.77 15.9 0.13% -0.69% 0.95% 48338 0.7738 91.64 16.01 1.46% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200107 15.92 16.05 15.7 15.88 -0.19% 0.25% 0.83% 29782 0.4718 55.87 15.84 0.38% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200106 15.51 16.09 15.51 15.91 0.51% 0.13% 1.02% 28294 0.4497 53.26 15.89 0.7% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200103 16.09 16.15 15.78 15.83 -1.12% -0.57% 0.51% 26957 0.4292 50.83 15.92 0.89% 15.83 0% 16.06 0% 15.75 0% 0.71%
20200102 15.88 16.13 15.81 16.01 1.33% -0.12% 1.65% 41237 0.6609 78.27 16.03 1.58% 15.83 0% 16.06 0% 15.75 0% 0.71%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1