海德股份(000567)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 中国人寿中国平安中信证券中国太保中国人保东方财富中信建投中金公司
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 601628股吧 601318股吧 600030股吧 601601股吧 601319股吧 300059股吧 601066股吧 601995股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.81	11.89	11.77	11.87	0.68%	0.42%	34.58%	35731	0.4223	86.75	11.82	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230927	11.91	11.93	11.79	11.79	-0.59%	-0.59%	33.67%	35575	0.4218	89.1	11.86	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230926	11.85	11.92	11.78	11.86	0.17%	0%	34.47%	28258	0.335	72.39	11.86	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230925	11.96	11.96	11.82	11.84	-0.92%	-0.34%	34.24%	41427	0.4921	106.18	11.88	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230922	11.9	12	11.87	11.95	0.25%	0.17%	35.49%	34631	0.413	89.19	11.93	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230921	11.92	12.06	11.88	11.92	0%	-0.25%	35.15%	40733	0.4868	105.65	11.95	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230920	12.02	12.12	11.9	11.92	-0.91%	-0.42%	35.15%	36656	0.4388	97.53	11.97	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230919	12.03	12.04	11.88	12.03	0.5%	0.59%	36.39%	30517	0.365	82.41	11.96	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230918	11.93	11.97	11.77	11.97	0.25%	0.59%	35.71%	42618	0.507	113.01	11.9	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230915	11.85	11.95	11.84	11.94	0.84%	0.25%	35.37%	44168	0.526	113.91	11.91	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230914	11.89	11.92	11.7	11.84	-0.42%	0.25%	34.24%	25117	0.2967	65.97	11.81	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230913	11.95	11.97	11.81	11.89	-0.25%	0.17%	34.81%	27352	0.3247	68.54	11.87	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230912	11.94	11.98	11.86	11.92	-0.25%	0%	35.15%	26652	0.3176	65.71	11.92	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230911	11.89	12.01	11.86	11.95	0.84%	0.17%	35.49%	40656	0.485	94.02	11.93	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230908	11.78	11.88	11.67	11.85	0.51%	0.34%	34.35%	34611	0.4088	69.36	11.81	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230907	11.88	11.97	11.78	11.79	-1.26%	-0.59%	33.67%	30777	0.365	61.62	11.86	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230906	11.9	11.98	11.8	11.94	0.25%	0.17%	35.37%	31348	0.3736	63.27	11.92	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230905	11.95	11.97	11.82	11.91	-0.17%	0.17%	35.03%	36022	0.4283	70.13	11.89	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230904	11.66	11.95	11.55	11.93	2.4%	0.85%	35.26%	55298	0.6543	94.55	11.83	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230901	11.69	11.8	11.61	11.65	-0.85%	-0.09%	32.09%	37979	0.4429	52.87	11.66	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230831	11.85	11.92	11.69	11.75	-0.93%	0%	33.22%	44099	0.518	59.13	11.75	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230830	12.09	12.09	11.81	11.86	-0.17%	-0.25%	34.47%	35542	0.4225	47.55	11.89	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230829	11.71	11.92	11.69	11.88	0.68%	0.59%	34.69%	55498	0.6554	46.04	11.81	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230828	12.31	12.59	11.72	11.8	0.08%	-3.2%	33.79%	98973	1.2063	83.66	12.19	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230825	11.85	11.99	11.7	11.79	-1.01%	-0.42%	33.67%	36248	0.429	42.63	11.84	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230824	11.85	12.07	11.85	11.91	-0.17%	-0.42%	35.03%	28776	0.3442	33.26	11.96	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230823	12.05	12.09	11.83	11.93	-0.91%	-0.25%	35.26%	48038	0.5744	54.29	11.96	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230822	11.7	12.1	11.65	12.04	3.35%	1.26%	36.51%	103421	1.23	115.56	11.89	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230821	12.71	12.8	11.46	11.65	-8.48%	-2.27%	32.09%	176466	2.1041	207.56	11.92	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230818	13	13.07	12.71	12.73	-2.38%	-0.93%	44.33%	58730	0.7549	86.1	12.85	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230817	13.03	13.23	12.91	13.04	-0.15%	0.15%	47.85%	49248	0.6413	68.26	13.02	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230816	13.1	13.12	12.73	13.06	0.08%	0.23%	48.07%	59157	0.7711	81.05	13.03	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230815	13	13.16	12.74	13.05	-1.21%	0.62%	47.96%	89738	1.1639	126.22	12.97	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230814	13.53	13.77	13.02	13.21	-0.75%	-0.6%	49.77%	112866	1.4997	173.45	13.29	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230811	13.49	13.55	13.23	13.31	-0.82%	-0.37%	50.91%	51640	0.6898	87.73	13.36	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230810	13.44	13.55	13.35	13.42	-0.52%	0%	52.15%	42566	0.5712	60.59	13.42	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230809	13.35	13.56	13.35	13.49	0.37%	0.15%	52.95%	42872	0.5777	63.16	13.47	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230808	13.38	13.48	13.28	13.44	0.52%	0.15%	52.38%	50552	0.6784	93.54	13.42	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230807	13.42	13.42	13.23	13.37	0%	0.07%	51.59%	51081	0.6823	96.46	13.36	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230804	13.32	13.55	13.3	13.37	0.91%	-0.37%	51.59%	95092	1.2758	193.45	13.42	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230803	13.15	13.26	13.09	13.25	0.76%	0.45%	50.23%	39455	0.5204	94.26	13.19	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230802	13.06	13.19	13.06	13.15	0.38%	0.15%	49.09%	33264	0.4366	83.5	13.13	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230801	13.24	13.26	13.01	13.1	-0.53%	-0.38%	48.53%	43487	0.5717	112.78	13.15	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230731	13.24	13.33	13.14	13.17	-0.45%	-0.45%	49.32%	54081	0.7157	145.98	13.23	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230728	12.98	13.28	12.93	13.23	1.69%	0.61%	50%	48742	0.6408	139.35	13.15	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230727	13.05	13.11	12.98	13.01	-0.46%	-0.38%	47.51%	24350	0.318	71.65	13.06	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230726	13.15	13.18	13	13.07	-0.53%	0%	48.19%	25802	0.3373	70.37	13.07	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230725	13.05	13.18	13.02	13.14	1.23%	0.23%	48.98%	41891	0.5493	94.29	13.11	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230724	12.94	13.06	12.86	12.98	0.31%	0.08%	47.17%	20849	0.2705	44.47	12.97	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230721	12.89	13.05	12.89	12.94	0.08%	-0.15%	46.71%	27868	0.3612	56.11	12.96	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230720	13.15	13.15	12.85	12.93	-0.84%	-0.46%	46.6%	37393	0.4857	65.71	12.99	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230719	13.09	13.15	12.99	13.04	-0.23%	-0.08%	47.85%	25776	0.3364	43.49	13.05	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230718	13.25	13.25	13.04	13.07	-1.13%	-0.31%	48.19%	32725	0.4289	53.07	13.11	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230717	13.25	13.27	13.03	13.22	0.08%	0.61%	49.89%	32221	0.4234	47.95	13.14	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230714	13.32	13.38	13.16	13.21	-0.45%	-0.38%	49.77%	38785	0.5143	57.52	13.26	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230713	13.34	13.34	13.18	13.27	0.53%	0.08%	50.45%	50753	0.6729	74.08	13.26	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230712	13.5	13.71	13.16	13.2	-1.27%	-1.64%	49.66%	99918	1.3404	143.72	13.42	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230711	13.15	13.4	13.11	13.37	1.67%	0.6%	51.59%	61389	0.8161	100.14	13.29	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230710	13.08	13.15	12.96	13.15	0.54%	0.46%	49.09%	46657	0.6107	70.96	13.09	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230707	12.68	13.16	12.48	13.08	2.59%	1.71%	48.3%	102602	1.3193	147.06	12.86	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230706	12.98	12.98	12.69	12.75	-2%	-0.62%	44.56%	61238	0.7857	100.37	12.83	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230705	13.1	13.12	12.92	13.01	-1.06%	-0.15%	47.51%	49652	0.6468	77.51	13.03	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230704	12.88	13.45	12.8	13.15	2.33%	0%	49.09%	88334	1.1618	137.75	13.15	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230703	12.83	12.9	12.73	12.85	0.23%	0.31%	45.69%	39877	0.5109	60.41	12.81	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230630	12.93	13.02	12.79	12.82	-0.85%	-0.54%	45.35%	48679	0.6273	68.33	12.89	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230629	12.9	12.96	12.8	12.93	0.31%	0.31%	46.6%	31800	0.4098	41.09	12.89	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230628	12.94	12.99	12.78	12.89	-0.46%	0.16%	46.15%	49322	0.6348	62.64	12.87	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230627	13.04	13.09	12.81	12.95	-0.61%	-0.08%	46.83%	58276	0.7555	74.24	12.96	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230626	13.33	13.5	13.01	13.03	-2.25%	-0.91%	47.73%	71030	0.9343	90.71	13.15	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230621	13.26	13.42	13.18	13.33	0.68%	0%	51.13%	47291	0.6304	62.41	13.33	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230620	13.38	13.46	13.21	13.24	-0.82%	-0.38%	50.11%	57012	0.7577	70.3	13.29	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230619	13.55	13.74	13.29	13.35	-1.98%	-0.3%	51.36%	93047	1.2455	115.84	13.39	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230616	13.48	13.95	13.42	13.62	0.81%	-0.51%	54.42%	84661	1.1586	114.88	13.69	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230615	13.24	13.56	13.13	13.51	2.43%	1.35%	53.17%	85870	1.145	116.95	13.33	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230614	13.09	13.37	13.07	13.19	1.31%	-0.38%	49.55%	102409	1.3562	136.44	13.24	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230613	19.62	19.7	19.41	19.5	-0.61%	-0.05%	121.09%	29490	0.5753	56.11	19.51	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230612	19.48	19.68	19.36	19.62	0.51%	0.46%	122.45%	31104	0.6076	46.94	19.53	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230609	19.91	20	19.38	19.52	-0.66%	-0.36%	121.32%	43954	0.8612	51.41	19.59	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230608	19.57	19.69	19.36	19.65	0.77%	0.46%	122.79%	37187	0.7273	44.72	19.56	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230607	19.69	20.02	19.36	19.5	0.67%	-0.71%	121.09%	67315	1.3224	82.09	19.64	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230606	19.55	19.73	19.3	19.37	-1.12%	-0.72%	119.61%	36992	0.7217	47.02	19.51	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230605	19.64	19.77	19.41	19.59	-0.25%	0.15%	122.11%	26972	0.5275	34.44	19.56	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230602	19.88	19.89	19.45	19.64	0.1%	0.1%	122.68%	39342	0.7719	49.71	19.62	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230601	19.67	19.86	18.92	19.62	-1.21%	0.31%	122.45%	66851	1.3074	91.04	19.56	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230531	20.2	20.44	19.7	19.86	-1.93%	-0.3%	125.17%	83064	1.6546	115.63	19.92	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230530	19.87	20.55	19.52	20.25	2.27%	0.9%	129.59%	146914	2.9482	204.3	20.07	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230529	18.88	20.49	18.76	19.8	6.28%	-0.95%	124.49%	200899	4.0165	301.15	19.99	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230526	18.61	18.75	18.46	18.63	0.16%	0%	111.22%	18387	0.3425	32.83	18.63	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230525	18.38	18.68	18.36	18.6	0.38%	0.32%	110.88%	30986	0.5744	52.16	18.54	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230524	18.7	18.8	18.52	18.53	-0.7%	-0.64%	110.09%	26521	0.4947	42.45	18.65	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230523	18.91	19	18.66	18.66	-1.32%	-0.9%	111.56%	34021	0.6406	54.43	18.83	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230522	18.9	19.03	18.65	18.91	-0.42%	0.27%	114.4%	39876	0.7521	60.93	18.86	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230519	18.97	19.08	18.74	18.99	0.53%	0.32%	115.31%	27081	0.5126	41.37	18.93	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230518	19.23	19.28	18.7	18.89	-1.77%	0.21%	114.17%	65271	1.2302	97.43	18.85	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230517	19.38	19.51	19.06	19.23	-1.49%	0.16%	118.03%	51956	0.9977	80.69	19.2	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230516	19.01	20	18.8	19.52	3.61%	0.15%	121.32%	102446	1.9964	159.17	19.49	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230515	18.3	18.89	18.18	18.84	3.12%	1.29%	113.61%	59587	1.1081	97.8	18.6	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230510	18.3	18.51	18	18.13	-1.84%	-0.22%	105.56%	53466	0.9716	81.08	18.17	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230509	18.5	18.99	18.36	18.47	0.16%	-1.34%	109.41%	64956	1.2163	115.43	18.72	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230508	18.41	18.51	18.18	18.44	0.11%	0.44%	109.07%	36864	0.677	66.28	18.36	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230505	18.98	19.2	18.22	18.42	-2.54%	-0.7%	108.84%	67575	1.2532	122.26	18.55	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230504	18.8	18.96	18.74	18.9	0.48%	0.21%	114.29%	42735	0.8058	84.75	18.86	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230428	18.55	18.82	18.45	18.81	1.24%	0.75%	113.27%	40372	0.7537	80.17	18.67	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230427	18.9	18.91	18.42	18.58	-1.06%	-0.11%	110.66%	45069	0.8381	90.14	18.6	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230426	18.5	18.95	18.44	18.78	3.41%	0.21%	112.93%	66911	1.2542	137.43	18.74	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230425	18.38	18.58	17.82	18.16	-1.3%	-0.27%	105.9%	51662	0.9407	109.47	18.21	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230424	18.28	18.57	18.2	18.4	0.77%	-0.05%	108.62%	50073	0.9216	110	18.41	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230421	18.64	18.66	18.22	18.26	-1.24%	-1.08%	107.03%	41887	0.7732	92.62	18.46	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230420	18.7	18.75	18.35	18.49	-1.6%	0%	109.64%	45394	0.8393	98.4	18.49	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230419	18.71	18.9	18.6	18.79	0.16%	0.05%	113.04%	36721	0.6895	76.93	18.78	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230418	18.68	18.87	18.62	18.76	-0.16%	0.16%	112.7%	26967	0.5051	48.39	18.73	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230417	18.58	18.82	18.55	18.79	1.13%	0.43%	113.04%	36951	0.6912	59.73	18.71	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230414	18.47	18.65	18.43	18.58	0.81%	0.16%	110.66%	32107	0.5956	50.38	18.55	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230413	18.38	18.59	18.32	18.43	-0.27%	-0.11%	108.96%	34963	0.6449	54.53	18.45	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230412	18.4	18.57	18.19	18.48	1.09%	0.16%	109.52%	34942	0.6446	55.73	18.45	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230411	18.16	18.39	18.16	18.28	0.55%	0.22%	107.26%	35659	0.6505	57.1	18.24	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230410	18.61	18.61	18.1	18.18	-1.62%	-0.6%	106.12%	41768	0.7639	66.18	18.29	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230407	18.8	18.94	18.44	18.48	-1.75%	-0.54%	109.52%	43201	0.8028	72.22	18.58	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230406	18.65	18.81	18.44	18.81	1.02%	0.64%	113.27%	48961	0.9149	85.92	18.69	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230404	18.02	18.99	18.02	18.62	3.1%	-0.11%	111.11%	102330	1.9071	196.1	18.64	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230403	17.6	18.23	17.5	18.06	3.38%	0.22%	104.76%	64929	1.1701	147.07	18.02	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230331	17.21	17.54	17.17	17.47	1.51%	0.46%	98.07%	38056	0.6618	88.31	17.39	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230330	17.25	17.45	16.97	17.21	-0.58%	0.47%	95.12%	38825	0.6649	93.27	17.13	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230329	17.47	17.5	17.24	17.31	-0.75%	-0.23%	96.26%	27476	0.4768	68.77	17.35	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230328	17.52	17.63	17.39	17.44	-0.29%	-0.4%	97.73%	30166	0.5281	76.65	17.51	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230327	17.2	17.68	17.15	17.49	1.63%	0.4%	98.3%	50727	0.8838	127.13	17.42	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230324	17.15	17.41	17.15	17.21	-0.06%	-0.23%	95.12%	27239	0.4698	71.53	17.25	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230323	17.29	17.44	17.03	17.22	-1.03%	-0.12%	95.24%	31545	0.5438	71.99	17.24	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230322	17.52	17.57	17.25	17.4	0%	0.17%	97.28%	24211	0.4206	62.96	17.37	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230321	17.28	17.45	17.03	17.4	1.34%	0.46%	97.28%	25528	0.4422	65.17	17.32	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230320	17.86	17.94	17.09	17.17	-3.65%	-0.81%	94.67%	70955	1.2285	174.63	17.31	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230317	17.73	18	17.6	17.82	0.96%	0%	102.04%	36107	0.6434	100.54	17.82	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230316	17.76	17.94	17.5	17.65	-1.12%	-0.28%	100.11%	28435	0.5033	80.73	17.7	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230315	17.79	17.99	17.7	17.85	1.02%	-0.11%	102.38%	25873	0.4624	72.86	17.87	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230314	17.94	18.09	17.54	17.67	-1.51%	-0.45%	100.34%	33258	0.5904	89.34	17.75	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230313	18.24	18.24	17.82	17.94	-0.39%	-0.22%	103.4%	29447	0.5295	79.21	17.98	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230310	18.2	18.29	17.98	18.01	-1.32%	-0.39%	104.2%	27495	0.497	72.31	18.08	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230309	18.05	18.4	18.05	18.25	1.16%	-0.11%	106.92%	36247	0.6621	88.09	18.27	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230308	18.02	18.09	17.82	18.04	0.11%	0.33%	104.54%	29383	0.5282	65.07	17.98	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230307	18.39	18.39	17.99	18.02	-1.64%	-0.5%	104.31%	37889	0.6863	72.97	18.11	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230306	18.5	18.58	18.25	18.32	-0.43%	-0.43%	107.71%	32625	0.6002	63.17	18.4	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230303	18.57	18.59	18.38	18.4	-0.86%	-0.27%	108.62%	27115	0.5004	50.89	18.45	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230302	18.49	18.67	18.42	18.56	0.38%	0.22%	110.43%	34777	0.6442	63.93	18.52	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230301	18.79	18.89	18.42	18.49	-1.12%	-0.7%	109.64%	43296	0.8062	78.86	18.62	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230228	18.7	18.9	18.56	18.7	0.75%	0.11%	112.02%	36415	0.6801	68.18	18.68	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230227	18.64	18.75	18.46	18.56	-0.91%	-0.16%	110.43%	38971	0.7243	72.11	18.59	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230224	18.44	19.02	18.44	18.73	1.63%	-0.05%	112.36%	61137	1.1458	110.01	18.74	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230223	18.4	18.73	18.22	18.43	-0.59%	0%	108.96%	68894	1.2694	127.89	18.43	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230222	17.6	18.71	17.56	18.54	4.98%	0.87%	110.2%	99750	1.8332	198.65	18.38	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230221	17.49	17.73	17.4	17.66	1.2%	0.17%	100.23%	45169	0.7962	99	17.63	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230220	17.41	17.56	17.2	17.45	0.17%	0.58%	97.85%	53666	0.9309	117.75	17.35	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230217	17.4	17.69	17.29	17.42	0.4%	-0.51%	97.51%	41821	0.7324	93.63	17.51	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230216	17.62	17.82	17.28	17.35	-0.86%	-1.2%	96.71%	43843	0.7699	98.55	17.56	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230215	17.67	17.74	17.45	17.5	-0.57%	-0.34%	98.41%	31895	0.56	69.96	17.56	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230214	17.75	17.83	17.5	17.6	-0.62%	-0.11%	99.55%	43688	0.77	86.06	17.62	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230213	17.3	17.81	17.3	17.71	2.43%	0.34%	100.79%	61557	1.0867	110.62	17.65	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230210	17.42	17.47	17.19	17.29	-0.75%	-0.12%	96.03%	37028	0.6408	63.71	17.31	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230209	17.44	17.58	17.33	17.42	0%	0.11%	97.51%	32210	0.5603	54.17	17.4	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230208	17.59	17.59	17.39	17.42	-0.74%	-0.17%	97.51%	36782	0.642	59.62	17.45	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230207	17.63	17.68	17.45	17.55	0.4%	0.06%	98.98%	36122	0.6334	55.31	17.54	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230206	17.6	17.72	17.43	17.48	-1.52%	-0.34%	98.19%	47428	0.832	67.7	17.54	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230203	17.67	17.8	17.6	17.75	0.45%	0.28%	101.25%	40166	0.7109	53.06	17.7	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230202	17.86	17.94	17.67	17.67	-1.06%	-0.45%	100.34%	54409	0.9657	66.34	17.75	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230201	17.72	17.88	17.4	17.86	2.82%	0.9%	102.49%	83984	1.4868	97.19	17.7	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230131	17.79	17.85	17.25	17.37	-1.64%	-0.86%	96.94%	91003	1.5941	98.95	17.52	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230130	17.38	17.77	17.35	17.66	2.67%	0.46%	100.23%	74820	1.3156	84.68	17.58	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230120	17.21	17.33	16.97	17.2	-0.06%	0.35%	95.01%	54614	0.936	62.12	17.14	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230119	17.2	17.33	17.01	17.21	0%	0.35%	95.12%	58032	0.995	61.59	17.15	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230118	16.84	17.35	16.83	17.21	2.2%	0.47%	95.12%	77934	1.3352	84.7	17.13	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230117	16.44	16.88	16.12	16.84	2.56%	1.32%	90.93%	90004	1.4956	97.34	16.62	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230116	17.07	17.11	16.36	16.42	-3.35%	-1.02%	86.17%	117351	1.9467	130.24	16.59	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230113	16.73	17.02	16.48	16.99	1.61%	1.13%	92.63%	113541	1.9071	140.11	16.8	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230112	16.29	16.8	16.1	16.72	2.77%	0.48%	89.57%	104009	1.7304	143.25	16.64	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230111	15.37	16.36	15.3	16.27	5.79%	1.12%	84.47%	142968	2.2998	213.77	16.09	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230110	15.15	15.38	15.07	15.38	1.52%	0.65%	74.38%	70448	1.0763	118.44	15.28	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230109	15.11	15.23	14.92	15.15	0.73%	0.33%	71.77%	56753	0.8569	99.19	15.1	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230106	15.12	15.21	14.97	15.04	-0.73%	-0.13%	70.52%	65479	0.9863	121.58	15.06	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230105	14.63	15.27	14.61	15.15	3.77%	0.53%	71.77%	106794	1.6091	213.76	15.07	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230104	14.18	14.62	14.18	14.6	2.46%	0.9%	65.53%	62035	0.8977	140.54	14.47	0%	8.98	0%	8.91	0%	8.82	0%	0%
20230103	13.94	14.43	13.84	14.25	2.37%	0.14%	61.56%	74089	1.0542	179.53	14.23	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221230	13.56	13.96	13.5	13.92	2.88%	0.8%	57.82%	44826	0.6189	108.54	13.81	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221229	13.57	13.66	13.44	13.53	-0.81%	0.07%	53.4%	25268	0.3415	66.55	13.52	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221228	13.63	13.77	13.58	13.64	-0.94%	-0.15%	54.65%	28599	0.3907	74.74	13.66	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221227	13.55	13.88	13.51	13.77	1.47%	0.15%	56.12%	44293	0.6089	114.7	13.75	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221226	13.33	13.72	13.22	13.57	3.12%	0.22%	53.85%	45808	0.6203	119.98	13.54	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221223	13.05	13.27	12.86	13.16	0.53%	0.61%	49.21%	25327	0.3314	64.34	13.08	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221222	13.22	13.39	13.06	13.09	-0.68%	-0.98%	48.41%	29741	0.3931	71.16	13.22	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221221	13.39	13.45	13.09	13.18	-1.57%	-0.38%	49.43%	31858	0.4214	72.66	13.23	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221220	13.3	13.43	13.29	13.39	0.22%	0.07%	51.81%	23498	0.3144	52.04	13.38	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221219	13.69	13.72	13.31	13.36	-2.41%	-0.89%	51.47%	33684	0.4539	71.68	13.48	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221216	13.81	13.82	13.64	13.69	-0.87%	-0.07%	55.22%	25681	0.3518	52.94	13.7	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221215	13.54	13.91	13.52	13.81	0.07%	0.15%	56.58%	28950	0.3992	58	13.79	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221214	13.93	13.99	13.73	13.8	-0.79%	-0.22%	56.46%	28773	0.3979	43.84	13.83	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221213	14.13	14.14	13.82	13.91	-0.22%	-0.22%	57.71%	27255	0.3799	49.34	13.94	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221212	14.09	14.15	13.87	13.94	-1.06%	-0.07%	58.05%	33537	0.468	56.24	13.95	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221209	14.25	14.37	13.97	14.09	-0.98%	0.21%	59.75%	43896	0.617	74.75	14.06	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221208	14.52	14.54	14.2	14.23	-1.45%	-0.42%	61.34%	38162	0.5454	67.48	14.29	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221207	14.5	14.58	14.41	14.44	-0.76%	-0.21%	63.72%	37392	0.541	69.72	14.47	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221206	14.84	14.89	14.53	14.55	-1.76%	-0.89%	64.97%	43652	0.6408	85.09	14.68	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221205	14.59	14.98	14.49	14.81	1.86%	0.2%	67.91%	54190	0.8009	108.35	14.78	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221202	14.49	14.63	14.4	14.54	-0.62%	0.35%	64.85%	45217	0.6551	92.56	14.49	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221201	14.97	15.03	14.59	14.63	-2.07%	-0.88%	65.87%	63276	0.9338	132.59	14.76	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221130	15.11	15.2	14.82	14.94	-1.13%	-0.13%	69.39%	48832	0.7307	109.93	14.96	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221129	14.53	15.28	14.41	15.11	4.35%	0.73%	71.32%	66231	0.9932	153.31	15	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221128	14.51	14.54	14.2	14.48	-0.82%	0.63%	64.17%	34709	0.4993	80.68	14.39	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221125	14.45	14.73	14.41	14.6	0.76%	0.27%	65.53%	33964	0.4945	75.71	14.56	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221124	14.58	14.69	14.42	14.49	-0.21%	-0.21%	64.29%	26666	0.3873	55.27	14.52	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221123	14.59	14.66	14.36	14.52	-0.41%	0.14%	64.63%	30662	0.4445	59.95	14.5	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221122	14.85	14.86	14.49	14.58	-1.35%	-0.41%	65.31%	32905	0.4817	62.73	14.64	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221121	14.74	14.83	14.37	14.78	-0.07%	0.54%	67.57%	33698	0.4952	64.41	14.7	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221118	15.21	15.28	14.78	14.79	-1.47%	-0.8%	67.69%	37097	0.5531	71.16	14.91	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221117	14.93	15.06	14.81	15.01	0.47%	0.27%	70.18%	29465	0.441	55.12	14.97	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221116	15.2	15.33	14.88	14.94	-1.9%	-0.53%	69.39%	36032	0.5413	65.74	15.02	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221115	15.04	15.34	14.9	15.23	1.26%	0.26%	72.68%	48450	0.736	88.39	15.19	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221114	15.35	15.45	14.98	15.04	-1.05%	-0.86%	70.52%	49525	0.7512	90.85	15.17	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221111	15.31	15.7	15.2	15.2	-0.52%	-1.3%	72.34%	50824	0.7825	96.7	15.4	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221110	15.42	15.51	15.13	15.28	-0.91%	-0.07%	73.24%	47342	0.7239	92.42	15.29	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221109	15.39	15.67	15.34	15.42	0.19%	-0.52%	74.83%	44329	0.6871	90.39	15.5	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221108	15.43	15.49	15.2	15.39	0.33%	0.26%	74.49%	35009	0.5373	72.09	15.35	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221107	15.23	15.35	15.15	15.34	0.52%	0.52%	73.92%	39631	0.6047	79.26	15.26	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221104	14.8	15.41	14.76	15.26	3.11%	0.26%	73.02%	55855	0.8501	106.82	15.22	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221103	14.52	14.95	14.51	14.8	1.51%	0%	67.8%	48900	0.7235	94.72	14.8	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221102	14.67	14.7	14.42	14.58	0%	0.14%	65.31%	41687	0.607	78.45	14.56	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221101	14.3	14.58	14.3	14.58	2.1%	0.83%	65.31%	46649	0.6744	88.48	14.46	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221031	14.02	14.39	13.95	14.28	1.93%	0.71%	61.9%	49492	0.702	92.08	14.18	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221028	14.21	14.32	13.97	14.01	-1.34%	-0.92%	58.84%	50514	0.7145	91.69	14.14	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221027	14.15	14.45	14.15	14.2	-0.21%	-0.84%	61%	40203	0.5759	72.68	14.32	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221026	14.01	14.44	13.85	14.23	1.57%	-0.07%	61.34%	42092	0.5995	71.41	14.24	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221025	14.15	14.15	13.78	14.01	-0.99%	0.43%	58.84%	52803	0.7366	85.42	13.95	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221024	14.45	14.87	14.02	14.15	-1.8%	-1.94%	60.43%	63045	0.9097	100.8	14.43	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221021	14.7	14.82	14.4	14.41	-1.03%	-1.1%	63.38%	35797	0.5215	58.18	14.57	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221020	14.82	14.89	14.43	14.56	-1.09%	-0.34%	65.08%	54696	0.7991	89.52	14.61	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221019	14.82	14.96	14.69	14.72	-0.81%	-0.54%	66.89%	37903	0.561	64.23	14.8	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221018	14.91	14.97	14.68	14.84	-0.47%	0.07%	68.25%	48201	0.7146	81.5	14.83	0%	8.98	0%	8.91	0%	8.82	0%	0%
20221017	14.94	14.98	14.66	14.91	-0.27%	0.68%	69.05%	55173	0.8169	95.81	14.81	0%	8.98	0%	8.91	0%	8.82	0%	0%
20220721	15.59	16.6	15.59	15.94	2.44%	-1.24%	80.73%	136059	2.1955	253.01	16.14	78.74%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220720	15.49	15.6	15.17	15.56	1.1%	0.97%	76.42%	71220	1.0976	126.49	15.41	70.65%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220719	15.11	15.54	14.95	15.39	2.33%	0.72%	74.49%	123135	1.8821	216.9	15.28	69.21%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220718	14.47	15.18	13.98	15.04	-1.44%	2.87%	70.52%	197446	2.8862	332.61	14.62	61.9%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220715	16.65	16.65	15.26	15.26	-9.97%	-3.48%	73.02%	290797	4.5983	529.92	15.81	75.08%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220714	15.81	16.95	15.7	16.95	9.99%	3.29%	92.18%	227120	3.7267	429.47	16.41	81.73%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220713	14.8	15.65	14.8	15.41	3.42%	0.46%	74.72%	98112	1.505	173.44	15.34	69.88%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220712	15.16	15.59	14.85	14.9	0.07%	-1.91%	68.93%	79876	1.2133	139.82	15.19	68.22%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220711	15	15.14	14.74	14.89	-0.53%	-0.2%	68.82%	35472	0.5292	60.99	14.92	65.23%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220708	15.19	15.19	14.95	14.97	-1.45%	-0.4%	69.73%	37364	0.5614	64.7	15.03	66.45%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220707	15.19	15.29	14.92	15.19	0.73%	0.26%	72.22%	31615	0.4789	55.19	15.15	67.77%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220706	15.28	15.32	14.95	15.08	-1.69%	0.13%	70.98%	48297	0.7275	83.84	15.06	66.78%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220705	15.21	15.62	15.02	15.34	0.92%	0.07%	73.92%	63727	0.9767	112.56	15.33	69.77%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220704	14.8	15.44	14.8	15.2	1.81%	-0.13%	72.34%	65613	0.9985	115.07	15.22	68.55%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220701	14.83	15.15	14.83	14.93	0.88%	-0.47%	69.27%	35257	0.5287	60.93	15	66.11%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220630	15.08	15.16	14.75	14.8	-0.67%	-0.87%	67.8%	38544	0.5753	66.3	14.93	65.34%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220629	15.35	15.35	14.9	14.9	-2.93%	-1.06%	68.93%	47161	0.7101	81.83	15.06	66.78%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220628	15.23	15.39	15.1	15.35	0.46%	0.66%	74.04%	32172	0.4907	56.55	15.25	68.88%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220627	15.62	15.63	15.18	15.28	-1.42%	-0.59%	73.24%	44241	0.6798	78.34	15.37	70.21%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220624	15.45	15.64	15.27	15.5	0.32%	0.19%	75.74%	38924	0.6021	69.39	15.47	71.32%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220623	14.99	15.52	14.96	15.45	3.21%	1.38%	75.17%	56345	0.8586	98.95	15.24	68.77%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220622	15.07	15.33	14.8	14.97	-0.86%	-0.4%	69.73%	59174	0.8896	102.52	15.03	66.45%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220621	15.41	15.58	14.86	15.1	-2.27%	0%	71.2%	103743	1.567	180.58	15.1	67.22%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220620	15.55	15.98	15.43	15.45	-0.58%	-0.83%	75.17%	56494	0.8802	101.44	15.58	72.54%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220617	15.57	15.64	15.35	15.54	-0.51%	0.19%	76.19%	57919	0.8981	103.5	15.51	71.76%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220616	15.23	15.8	15.23	15.62	2.02%	0.19%	77.1%	81935	1.277	147.16	15.59	72.65%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220615	15.8	15.99	15.3	15.31	-3.41%	-2.17%	73.58%	90496	1.4164	163.23	15.65	73.31%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220614	15.7	15.97	15.45	15.85	0.44%	1.02%	79.71%	74308	1.1658	134.35	15.69	73.75%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220613	15.15	15.87	15.15	15.78	3.41%	0.64%	78.91%	66726	1.046	120.54	15.68	73.64%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220610	14.91	15.35	14.72	15.26	1.19%	0.66%	73.02%	62905	0.9535	109.88	15.16	67.88%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220609	15	15.29	14.8	15.08	0.53%	0.47%	70.98%	77387	1.1614	133.84	15.01	66.22%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220608	15.05	15.4	14.74	15	-0.6%	-0.13%	70.07%	92426	1.3884	160	15.02	66.33%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220607	14.6	15.15	14.5	15.09	3.36%	0.94%	71.09%	77783	1.1628	134	14.95	65.56%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220606	14.5	14.83	14.42	14.6	0.62%	-0.07%	65.53%	83287	1.2168	140.23	14.61	61.79%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220602	13.75	14.56	13.68	14.51	4.84%	1.26%	64.51%	87533	1.2543	144.55	14.33	58.69%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220601	13.66	13.95	13.4	13.84	1.1%	0.51%	56.92%	69786	0.9611	110.76	13.77	52.49%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220531	13.21	13.76	13.07	13.69	4.03%	1.26%	55.22%	85783	1.16	133.68	13.52	49.72%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220530	13	13.2	12.8	13.16	1.08%	0.77%	49.21%	65021	0.8489	97.83	13.06	44.63%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220527	19.41	19.53	19.12	19.33	-0.41%	-0.36%	119.16%	48827	0.947	109.13	19.4	114.84%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220526	19.44	19.65	19.19	19.41	0.31%	0%	120.07%	36015	0.6991	80.57	19.41	114.95%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220525	19.5	19.51	19	19.35	0.47%	0.62%	119.39%	44675	0.8593	99.03	19.23	112.96%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220524	19.46	19.92	19.25	19.26	-0.21%	-1.98%	118.37%	69579	1.3671	157.55	19.65	117.61%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220523	19.03	19.77	18.91	19.3	2.99%	-0.26%	118.82%	76351	1.4776	170.28	19.35	114.29%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220520	18.5	19.08	18.31	18.74	1.3%	-0.27%	112.47%	38956	0.732	84.36	18.79	108.08%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220519	17.77	18.71	17.66	18.5	3.35%	1.48%	109.75%	59987	1.0938	126.05	18.23	101.88%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220518	17.85	18.1	17.73	17.9	0.39%	-0.17%	102.95%	25904	0.4645	53.53	17.93	98.56%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220517	17.78	17.97	17.62	17.83	0.28%	0.39%	102.15%	26302	0.4671	53.83	17.76	96.68%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220516	17.82	18.12	17.64	17.78	-0.34%	-0.5%	101.59%	35633	0.6367	73.37	17.87	97.9%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220513	17.85	17.97	17.7	17.84	0.11%	0.06%	102.27%	27708	0.494	56.93	17.83	97.45%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220512	17.36	18.13	17.36	17.82	1.25%	-0.06%	102.04%	37944	0.6766	77.97	17.83	97.45%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220511	17.2	18.2	17.2	17.6	1.32%	-1.84%	99.55%	70846	1.2704	146.4	17.93	98.56%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220510	17.08	17.57	17.08	17.37	-0.17%	0.12%	96.94%	52440	0.9099	104.86	17.35	92.14%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220509	17	17.47	16.75	17.4	1.93%	1.46%	97.28%	58904	1.0101	116.41	17.15	89.92%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220506	16.7	17.38	16.33	17.07	2.09%	0.53%	93.54%	107857	1.8311	211.02	16.98	88.04%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220505	15.2	16.72	15.2	16.72	10%	2.26%	89.57%	60759	0.9937	114.52	16.35	81.06%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220429	14.26	15.36	14.19	15.2	7.73%	1.54%	72.34%	62649	0.9376	108.05	14.97	65.78%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220428	14.41	14.66	13.68	14.11	-4.27%	-0.21%	59.98%	57351	0.811	93.46	14.14	56.59%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220427	15.8	15.91	14.37	14.74	-7.7%	-0.14%	67.12%	98755	1.4581	168.03	14.76	63.46%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220426	15.56	16.09	15.39	15.97	4.38%	1.53%	81.07%	51435	0.8092	93.25	15.73	74.2%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220425	16.3	16.37	15.17	15.3	-5.26%	-2.8%	73.47%	57486	0.9047	104.26	15.74	74.31%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220422	16.66	16.83	16.11	16.15	-3.06%	-1.52%	83.11%	40869	0.6701	77.22	16.4	81.62%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220421	16.45	17.25	16.1	16.66	2.08%	0.48%	88.89%	63991	1.061	122.27	16.58	83.61%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220420	16.46	16.76	16.21	16.32	-0.43%	-0.61%	85.03%	33615	0.5518	63.59	16.42	81.84%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220419	15.56	16.5	15.51	16.39	4.46%	1.11%	85.83%	44686	0.7245	83.49	16.21	79.51%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220418	15.64	15.7	15.11	15.69	-0.76%	1.82%	77.89%	33436	0.5154	59.4	15.41	70.65%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220415	16.33	16.47	15.6	15.81	-4.3%	-1.37%	79.25%	50109	0.8034	92.59	16.03	77.52%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220414	16.8	16.98	16.15	16.52	-3.39%	-0.18%	87.3%	65471	1.0837	124.89	16.55	83.28%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220413	17.81	17.81	17.08	17.1	2.4%	-2.06%	93.88%	95242	1.6625	191.59	17.46	93.36%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220412	16.96	16.96	16.04	16.7	0.36%	1.4%	89.34%	52332	0.8619	99.33	16.47	82.39%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220411	17	17.3	16.53	16.64	0.73%	-1.54%	88.66%	72983	1.2331	142.1	16.9	87.15%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220408	16.36	16.99	16.25	16.52	0.98%	-0.48%	87.3%	69876	1.1597	133.65	16.6	83.83%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220407	17.45	17.8	16.36	16.36	-10.01%	-3.54%	85.49%	129988	2.2049	254.1	16.96	87.82%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220401	16.5	17.07	15.73	17.07	9.99%	3.96%	93.54%	90274	1.482	170.79	16.42	81.84%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220331	15.5	15.78	15.37	15.52	0%	-0.26%	75.96%	29783	0.4635	53.41	15.56	72.31%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220330	15.4	15.8	15.4	15.52	0.26%	-0.26%	75.96%	21285	0.3313	38.18	15.56	72.31%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220329	15.6	15.84	15.42	15.48	-0.19%	-0.71%	75.51%	20343	0.3171	36.54	15.59	72.65%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220328	15.53	15.78	15.31	15.51	-0.58%	-0.19%	75.85%	18306	0.2844	32.77	15.54	72.09%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220325	15.9	15.9	15.46	15.6	-0.45%	-0.38%	76.87%	16230	0.2542	29.29	15.66	73.42%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220324	15.88	16.03	15.62	15.67	-1.2%	-0.51%	77.66%	22628	0.3563	41.06	15.75	74.42%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220323	16	16.19	15.68	15.86	-1.61%	-0.06%	79.82%	32130	0.5099	58.76	15.87	75.75%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220322	15.69	16.35	15.54	16.12	2.94%	0.69%	82.77%	39663	0.6351	73.19	16.01	77.3%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220321	15.41	15.98	15.27	15.66	1.69%	0%	77.55%	30700	0.4809	55.42	15.66	73.42%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220318	15.69	15.69	15.19	15.4	-1.35%	0.33%	74.6%	30593	0.4697	54.13	15.35	69.99%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220317	15.13	15.8	14.9	15.61	2.83%	1.17%	76.98%	58662	0.9049	104.28	15.43	70.87%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220316	15.42	15.42	14.22	15.18	0.07%	3.76%	72.11%	86194	1.2611	145.33	14.63	62.02%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220315	15.72	15.89	15.16	15.17	-3.68%	-2.13%	72%	36664	0.5684	65.5	15.5	71.65%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220314	15.9	16.3	15.71	15.75	0.32%	-1.19%	78.57%	39447	0.6288	72.46	15.94	76.52%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220311	15.7	15.79	15.16	15.7	-0.76%	1.62%	78%	24089	0.3721	42.88	15.45	71.1%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220310	16.04	16.38	15.66	15.82	0.13%	-1.06%	79.37%	31557	0.5045	58.14	15.99	77.08%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220309	15.95	16.06	14.7	15.8	-1%	2%	79.14%	46078	0.7139	82.27	15.49	71.54%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220308	16.38	16.53	15.66	15.96	-2.56%	-1.18%	80.95%	28106	0.4538	52.3	16.15	78.85%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220307	16.89	16.98	16.27	16.38	-2.85%	-1.5%	85.71%	32431	0.5393	62.15	16.63	84.16%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220304	17.26	17.4	16.8	16.86	-2.88%	-0.94%	91.16%	34744	0.5912	68.13	17.02	88.48%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220303	17.64	17.8	17.36	17.36	-1.87%	-0.52%	96.83%	24200	0.4224	48.68	17.45	93.24%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220302	17.59	17.72	17.38	17.69	0.06%	0.57%	100.57%	17245	0.3033	34.95	17.59	94.8%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220301	17.6	17.7	17.5	17.68	0.45%	0.34%	100.45%	24257	0.4274	49.25	17.62	95.13%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220228	17.65	17.74	17.33	17.6	0.06%	0.57%	99.55%	21664	0.3791	43.69	17.5	93.8%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220225	17.36	17.76	17.17	17.59	2.09%	0.46%	99.43%	37521	0.657	75.71	17.51	93.91%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220224	17.6	17.88	17.06	17.23	-1.77%	-1.2%	95.35%	54780	0.9554	110.1	17.44	93.13%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220223	16.86	17.66	16.75	17.54	4.4%	1.33%	98.87%	40112	0.6944	80.02	17.31	91.69%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220222	16.86	17.05	16.74	16.8	-0.59%	-0.36%	90.48%	24299	0.4097	47.21	16.86	86.71%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220221	16.95	17.12	16.82	16.9	-0.35%	-0.18%	91.61%	13393	0.2268	26.14	16.93	87.49%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220218	16.9	17.1	16.85	16.96	0.24%	-0.18%	92.29%	13177	0.2239	25.8	16.99	88.15%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220217	17.02	17.13	16.84	16.92	-0.29%	-0.53%	91.84%	19298	0.3282	37.82	17.01	88.37%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220216	17.08	17.08	16.76	16.97	0.47%	0.3%	92.4%	16782	0.284	32.73	16.92	87.38%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220215	17.08	17.17	16.78	16.89	0%	-0.18%	91.5%	21839	0.3696	42.59	16.92	87.38%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220214	17.17	17.17	16.8	16.89	-1.63%	-0.35%	91.5%	30792	0.522	60.16	16.95	87.71%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220211	17.63	17.63	17.1	17.17	-2.72%	-0.98%	94.67%	25333	0.4394	50.64	17.34	92.03%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220210	17.39	17.7	17.25	17.65	0.86%	0.97%	100.11%	22427	0.3921	45.19	17.48	93.58%	8.98	0%	8.91	0%	8.82	0%	0.63%
20220209	17.32	17.77	17.06	17.5	0.98%	0.17%	98.41%	27615	0.4824	55.59	17.47	93.47%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211203	19.6	20.15	19.27	19.64	0.46%	-0.61%	122.68%	81893	1.6184	186.51	19.76	118.83%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211202	20.52	20.59	19.2	19.55	-1.56%	-0.71%	121.66%	127945	2.5189	290.28	19.69	118.05%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211201	20.7	20.98	19.58	19.86	-3.64%	-1.59%	125.17%	180101	3.6346	418.86	20.18	123.48%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211130	19.55	20.86	19.3	20.61	5.15%	1.38%	133.67%	201249	4.0918	471.55	20.33	125.14%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211129	18	19.61	17.85	19.6	9.93%	1.87%	122.22%	249258	4.7946	552.54	19.24	113.07%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211126	16.26	17.83	16.13	17.83	9.99%	2.12%	102.15%	134859	2.3544	271.33	17.46	93.36%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211125	15.82	16.39	15.67	16.21	2.59%	1.12%	83.79%	69092	1.1077	127.65	16.03	77.52%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211124	15.69	15.92	15.52	15.8	0.25%	0.57%	79.14%	55101	0.8657	99.76	15.71	73.98%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211123	15.7	15.99	15.42	15.76	-1.5%	0.13%	78.68%	83234	1.3101	150.98	15.74	74.31%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211122	16.01	16.18	14.7	16	0.76%	3.23%	81.41%	193500	2.9994	345.66	15.5	71.65%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211119	15.8	16.52	15.8	15.88	-9.57%	-0.56%	80.05%	260163	4.1544	478.76	15.97	76.85%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211118	19.47	19.53	17.56	17.56	-9.99%	-3.78%	99.09%	89894	1.6402	189.02	18.25	102.1%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211117	19.55	19.82	19.48	19.51	-0.46%	-0.66%	121.2%	49792	0.9779	112.7	19.64	117.5%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211116	19.59	19.87	19.41	19.6	-0.41%	-0.15%	122.22%	56258	1.1044	127.27	19.63	117.39%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211115	19.7	19.96	19.34	19.68	0.1%	0.46%	123.13%	70960	1.3902	160.21	19.59	116.94%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211112	19.29	19.66	19.01	19.66	2.93%	1.71%	122.9%	82395	1.5926	183.53	19.33	114.06%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211111	18.79	19.43	18.63	19.1	1.7%	-0.05%	116.55%	71476	1.3657	157.39	19.11	111.63%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211110	18.68	18.79	18.3	18.78	0.91%	1.19%	112.93%	61337	1.1385	131.2	18.56	105.54%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211109	19.03	19.39	18.4	18.61	-2.21%	-0.53%	111%	74937	1.4018	161.55	18.71	107.2%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211108	18.05	19.09	17.91	19.03	6.31%	1.98%	115.76%	100367	1.8733	215.88	18.66	106.64%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211105	18.32	18.39	17.81	17.9	-2.51%	-0.78%	102.95%	60163	1.0853	125.07	18.04	99.78%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211104	18.5	18.79	18.15	18.36	-0.76%	0.05%	108.16%	57858	1.0617	122.35	18.35	103.21%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211103	17.83	18.65	17.7	18.5	3.29%	1.09%	109.75%	76296	1.3963	160.91	18.3	102.66%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211102	17.4	18.4	17.36	17.91	1.99%	-0.72%	103.06%	100667	1.8158	209.26	18.04	99.78%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211101	18.65	18.93	17.56	17.56	-4.93%	-2.77%	99.09%	113077	2.0422	235.35	18.06	100%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211029	17.98	18.58	17.86	18.47	2.61%	1.26%	109.41%	81411	1.4851	171.15	18.24	101.99%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211028	18.07	18.33	17.85	18	-0.72%	0%	104.08%	62477	1.1244	129.58	18	99.34%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211027	18.33	18.69	17.8	18.13	-1.36%	-0.33%	105.56%	118540	2.1565	248.52	18.19	101.44%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211026	17.24	18.39	17.15	18.38	6.74%	2.74%	108.39%	141409	2.5304	291.61	17.89	98.12%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211025	17.06	17.5	16.82	17.22	0.53%	-0.06%	95.24%	70371	1.2128	139.77	17.23	90.81%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211022	17.26	17.65	16.9	17.13	-2%	-0.29%	94.22%	88234	1.516	174.71	17.18	90.25%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211021	18.1	18.1	17.33	17.48	-2.67%	-0.68%	98.19%	91640	1.6126	185.84	17.6	94.91%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211020	17.45	18.09	17.1	17.96	3.88%	1.18%	103.63%	111039	1.9711	227.15	17.75	96.57%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211019	16.86	17.79	16.86	17.29	1.53%	-0.17%	96.03%	119248	2.0652	238	17.32	91.81%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211018	16.51	17.12	16.35	17.03	2.78%	1.67%	93.08%	99938	1.6736	192.87	16.75	85.49%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211015	15.96	16.98	15.86	16.57	4.21%	-0.36%	87.87%	119540	1.9875	229.04	16.63	84.16%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211014	14.93	16.05	14.9	15.9	6.5%	2.05%	80.27%	86111	1.3418	154.63	15.58	72.54%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211013	14.9	15.05	14.67	14.93	-0.2%	0.47%	69.27%	33115	0.4921	56.71	14.86	64.56%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211012	15.09	15.22	14.8	14.96	-0.93%	-0.2%	69.61%	46068	0.6906	79.59	14.99	66%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211011	15.17	15.22	14.8	15.1	0.33%	0.33%	71.2%	43170	0.6495	74.85	15.05	66.67%	8.98	0%	8.91	0%	8.82	0%	0.63%
20211008	14.55	15.12	14.48	15.05	4.22%	1.14%	70.63%	81880	1.2181	140.38	14.88	64.78%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210930	14	14.48	14	14.44	2.92%	1.33%	63.72%	31768	0.4528	52.18	14.25	57.81%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210929	14.44	14.44	13.9	14.03	-2.91%	-0.5%	59.07%	52064	0.7341	84.6	14.1	56.15%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210928	13.95	14.98	13.95	14.45	2.92%	-0.41%	63.83%	73385	1.065	122.73	14.51	60.69%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210927	14.75	14.82	14.03	14.04	-5.26%	-2.02%	59.18%	69400	0.9945	114.61	14.33	58.69%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210924	14.63	15.07	14.5	14.82	1.37%	0%	68.03%	66273	0.982	113.17	14.82	64.12%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210923	14.85	15	14.42	14.62	-1.42%	-0.2%	65.76%	65881	0.9654	111.25	14.65	62.24%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210922	14.97	15	14.47	14.83	-0.67%	0.47%	68.14%	65572	0.9679	111.54	14.76	63.46%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210917	14.79	15.19	14.64	14.93	0.95%	0.13%	69.27%	82069	1.2235	141	14.91	65.12%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210916	14.65	15.44	14.47	14.79	2%	-1.47%	67.69%	122828	1.8435	212.45	15.01	66.22%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210915	14.41	14.7	14.16	14.5	0.69%	0.49%	64.4%	78542	1.1333	130.6	14.43	59.8%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210914	14.25	14.7	14.05	14.4	1.55%	-0.21%	63.27%	105328	1.5197	175.13	14.43	59.8%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210913	14.18	14.37	13.87	14.18	1.36%	0.35%	60.77%	93954	1.3277	153.01	14.13	56.48%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210910	13.73	14.2	13.4	13.99	3.94%	0.43%	58.62%	138701	1.9325	222.7	13.93	54.26%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210909	12.48	13.55	12.3	13.46	7.85%	2.12%	52.61%	136545	1.7992	207.34	13.18	45.96%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210908	12.68	12.68	12.45	12.48	-0.56%	-0.32%	41.5%	39935	0.5001	57.63	12.52	38.65%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210907	12.61	12.61	12.39	12.55	0.16%	0.4%	42.29%	43284	0.541	62.35	12.5	38.43%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210906	12.49	12.74	12.38	12.53	-0.71%	-0.16%	42.06%	66847	0.8392	96.71	12.55	38.98%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210729	11.78	12.44	11.7	12.19	4.82%	0.25%	38.21%	83714	1.0183	117.35	12.16	34.66%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210728	12.55	12.62	11.29	11.63	-7.26%	-0.6%	31.86%	124079	1.4518	167.31	11.7	29.57%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210727	12.15	12.98	12.15	12.54	3.47%	-1.1%	42.18%	135512	1.718	197.99	12.68	40.42%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210726	12.35	12.58	12.1	12.12	-1.3%	-1.54%	37.41%	92121	1.1339	130.67	12.31	36.32%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210723	11.94	12.43	11.86	12.28	2.68%	0.57%	39.23%	78424	0.9573	110.32	12.21	35.22%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210722	11.73	11.96	11.67	11.96	1.96%	0.59%	35.6%	45983	0.5469	63.03	11.89	31.67%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210721	11.53	11.83	11.53	11.73	2%	0.09%	32.99%	48464	0.5682	65.48	11.72	29.79%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210720	11.42	11.69	11.42	11.5	-0.43%	-0.43%	30.39%	48182	0.5567	64.16	11.55	27.91%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210719	12.03	12.14	11.5	11.55	-3.99%	-2.04%	30.95%	83268	0.9815	113.11	11.79	30.56%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210716	11.86	12.09	11.75	12.03	1.43%	0.84%	36.39%	71497	0.8531	98.31	11.93	32.12%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210715	11.78	12.02	11.69	11.86	0.68%	0.34%	34.47%	73657	0.8706	100.33	11.82	30.9%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210714	11.4	12.23	11.35	11.78	3.06%	-0.42%	33.56%	123419	1.4596	168.21	11.83	31.01%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210713	11.5	11.53	11.23	11.43	0.18%	0.62%	29.59%	58806	0.6683	77.02	11.36	25.8%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210712	11.02	11.48	11	11.41	4.58%	1.42%	29.37%	94390	1.0615	122.33	11.25	24.58%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210709	10.89	10.98	10.72	10.91	-0.27%	0.74%	23.7%	39595	0.429	49.44	10.83	19.93%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210708	11.04	11.15	10.89	10.94	-1%	-0.45%	24.04%	51324	0.5639	64.98	10.99	21.71%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210707	10.88	11.06	10.7	11.05	1.56%	1.28%	25.28%	56305	0.6143	70.79	10.91	20.82%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210706	10.85	10.94	10.67	10.88	0.18%	0.65%	23.36%	44603	0.4823	55.58	10.81	19.71%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210705	10.59	10.94	10.5	10.86	2.45%	0.74%	23.13%	53127	0.5727	66	10.78	19.38%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210702	10.9	10.9	10.47	10.6	-1.4%	-0.28%	20.18%	46601	0.4952	57.07	10.63	17.72%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210701	10.68	11.08	10.68	10.75	0.75%	-1.19%	21.88%	67397	0.7335	84.53	10.88	20.49%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210630	10.62	10.95	10.58	10.67	0.47%	-0.56%	20.98%	39160	0.4202	48.42	10.73	18.83%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210629	10.9	11.18	10.56	10.62	-2.66%	-1.58%	20.41%	69813	0.7536	86.85	10.79	19.49%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210628	10.81	11.07	10.69	10.91	0.93%	0.37%	23.7%	70950	0.7712	88.87	10.87	20.38%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210625	10.41	10.89	10.32	10.81	4.04%	0.56%	22.56%	76728	0.8245	95.02	10.75	19.05%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210624	10.32	10.49	10.26	10.39	0.1%	0.1%	17.8%	33377	0.3466	39.94	10.38	14.95%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210623	10.48	10.49	10.14	10.38	-1.42%	0.68%	17.69%	59249	0.6106	70.37	10.31	14.17%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210622	10.43	10.63	10.43	10.53	0.77%	0%	19.39%	48211	0.5079	58.53	10.53	16.61%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210621	10.49	10.69	10.35	10.45	-0.85%	0%	18.48%	59739	0.6244	71.96	10.45	15.73%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210618	10.8	10.84	10.45	10.54	-1.59%	-0.19%	19.5%	79787	0.8423	97.07	10.56	16.94%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210617	10.5	10.88	10.42	10.71	-2.99%	0.09%	21.43%	121959	1.3054	150.44	10.7	18.49%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210616	10.21	11.21	10.12	11.04	8.34%	1.1%	25.17%	197337	2.1556	248.42	10.92	20.93%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210615	10.15	10.41	9.99	10.19	0.39%	-0.1%	15.53%	65497	0.6679	76.97	10.2	12.96%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210611	9.88	10.57	9.8	10.15	3.05%	-0.98%	15.08%	103425	1.0599	122.14	10.25	13.51%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210610	9.82	9.95	9.78	9.85	-0.1%	0%	11.68%	33082	0.3257	37.53	9.85	9.08%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210609	9.96	9.99	9.84	9.86	-1.3%	-0.2%	11.79%	37762	0.3729	42.97	9.88	9.41%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210608	9.74	10.05	9.74	9.99	2.25%	0.4%	13.27%	53336	0.5307	61.16	9.95	10.19%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210607	9.83	9.91	9.74	9.77	-0.71%	-0.31%	10.77%	35067	0.3437	39.61	9.8	8.53%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210604	9.83	9.98	9.8	9.84	0.2%	-0.51%	11.56%	34294	0.3391	39.08	9.89	9.52%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210603	9.91	9.91	9.8	9.82	-1.01%	-0.3%	11.34%	31729	0.3124	36	9.85	9.08%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210602	9.99	10.16	9.86	9.92	-0.7%	-0.7%	12.47%	47574	0.4755	54.8	9.99	10.63%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210601	9.78	10.02	9.73	9.99	2.25%	0.71%	13.27%	52040	0.516	59.46	9.92	9.86%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210531	9.83	9.88	9.75	9.77	-1.01%	-0.41%	10.77%	35934	0.3524	40.61	9.81	8.64%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210528	9.86	10.04	9.8	9.87	0.2%	-0.4%	11.9%	43611	0.4321	49.8	9.91	9.75%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210527	10.01	10.01	9.77	9.85	-1.2%	-0.1%	11.68%	48689	0.4802	55.34	9.86	9.19%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210526	10.02	10.17	9.91	9.97	-0.7%	-0.4%	13.04%	53266	0.5333	61.46	10.01	10.85%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210525	9.82	10.14	9.75	10.04	2.14%	0.4%	13.83%	60590	0.6061	69.85	10	10.74%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210524	9.59	9.86	9.52	9.83	2.4%	1.13%	11.45%	34667	0.3371	38.85	9.72	7.64%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210521	9.94	9.97	9.59	9.6	-3.32%	-1.13%	8.84%	44281	0.43	49.55	9.71	7.53%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210520	9.73	9.97	9.55	9.93	1.85%	1.64%	12.59%	46443	0.4536	52.27	9.77	8.19%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210519	9.82	9.91	9.7	9.75	-0.71%	-0.1%	10.54%	32516	0.3175	36.59	9.76	8.08%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210518	9.99	9.99	9.71	9.82	-1.7%	0.1%	11.34%	43016	0.4218	48.61	9.81	8.64%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210517	9.92	10.19	9.78	9.99	-0.4%	0.1%	13.27%	67766	0.6762	77.93	9.98	10.52%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210514	9.61	10.06	9.6	10.03	5.03%	1.31%	13.72%	92087	0.9114	105.03	9.9	9.63%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210513	9.51	9.86	9.48	9.55	-0.31%	-1.44%	8.28%	49951	0.4841	55.79	9.69	7.31%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210512	9.28	9.61	9.28	9.58	2.46%	1.27%	8.62%	40436	0.3825	44.08	9.46	4.76%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210511	9.48	9.57	9.26	9.35	-1.68%	-0.32%	6.01%	46677	0.438	50.48	9.38	3.88%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210510	9.63	9.66	9.41	9.51	-0.83%	-0.11%	7.82%	46017	0.4382	50.5	9.52	5.43%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210507	9.39	9.65	9.3	9.59	1.37%	0.84%	8.73%	71699	0.6818	78.57	9.51	5.32%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210506	9.27	9.54	9.15	9.46	1.39%	0.96%	7.26%	58846	0.5515	63.56	9.37	3.77%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210430	9.18	9.5	9.09	9.33	2.98%	0%	5.78%	67976	0.6341	73.07	9.33	3.32%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210429	9	9.17	9	9.06	-0.33%	-0.44%	2.72%	33050	0.3006	34.64	9.1	0.78%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210428	9.25	9.25	8.98	9.09	-1.52%	0.33%	3.06%	63224	0.5725	65.98	9.06	0.33%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210427	9.17	9.56	9.15	9.23	2.1%	-0.75%	4.65%	90037	0.8372	96.48	9.3	2.99%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210426	9.33	9.35	9.02	9.04	-3.11%	-1.31%	2.49%	61651	0.5645	65.05	9.16	1.44%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210423	9.36	9.4	9.22	9.33	-0.85%	0.43%	5.78%	60529	0.5622	64.79	9.29	2.88%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210422	9.48	9.61	9.35	9.41	-0.95%	-0.84%	6.69%	59206	0.5619	64.75	9.49	5.09%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210421	9.55	9.71	9.43	9.5	-1.45%	-0.52%	7.71%	84526	0.8074	93.05	9.55	5.76%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210416	9.79	10.06	9.65	9.84	0.72%	-0.1%	11.56%	105024	1.0344	119.21	9.85	9.08%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210415	10	10.07	9.7	9.77	-3.55%	-0.61%	10.77%	129228	1.2705	146.41	9.83	8.86%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210414	9.54	10.37	9.54	10.13	3.16%	1.1%	14.85%	190667	1.9104	220.16	10.02	10.96%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210413	10.47	10.8	9.82	9.82	-9.99%	-2.68%	11.34%	248577	2.5076	288.98	10.09	11.74%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210412	11.07	11.69	10.69	10.91	2.25%	-2.24%	23.7%	310046	3.459	398.62	11.16	23.59%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210409	10.36	11.4	10.2	10.67	2.99%	-2.02%	20.98%	367401	3.9994	460.9	10.89	20.6%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210408	9.42	10.36	9.38	10.36	9.98%	3.08%	17.46%	125773	1.2643	145.7	10.05	11.3%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210407	9.04	9.6	9.04	9.42	2.95%	0.11%	6.8%	133771	1.259	145.09	9.41	4.21%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210406	9.12	9.24	8.9	9.15	0.55%	0.66%	3.74%	81894	0.7447	85.82	9.09	0.66%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210402	9.24	9.43	9.02	9.1	-1.62%	-1.09%	3.17%	171025	1.5736	181.34	9.2	1.88%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210401	8.33	9.25	8.33	9.25	9.99%	1.09%	4.88%	127256	1.1642	134.16	9.15	1.33%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210330	8.4	8.52	8.27	8.37	-0.36%	0.24%	-5.1%	26323	0.2198	25.33	8.35	-7.53%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210329	8.56	8.62	8.38	8.4	-2.21%	-0.83%	-4.76%	28970	0.2454	28.28	8.47	-6.2%	8.98	0%	8.91	0%	8.82	0%	0.63%
20210326	8.25	8.75	8.18	8.59	4.63%	0.94%	-2.61%	56370	0.4797	55.28	8.51	-5.76%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201215	9.31	9.34	9.22	9.31	0%	0.32%	5.56%	20312	0.1885	21.72	9.28	2.77%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201214	9.39	9.39	9.2	9.31	-0.32%	0.22%	5.56%	19382	0.1801	20.76	9.29	2.88%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201211	9.75	9.75	9.32	9.34	-3.71%	-1.58%	5.9%	41034	0.3894	44.88	9.49	5.09%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201210	9.81	9.89	9.7	9.7	-2.12%	-0.72%	9.98%	38551	0.3765	43.39	9.77	8.19%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201209	10.19	10.34	9.88	9.91	-3.03%	-2.17%	12.36%	51191	0.5186	59.76	10.13	12.18%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201208	10.38	10.4	10.15	10.22	-1.54%	-0.29%	15.87%	42289	0.4336	49.97	10.25	13.51%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201207	10.18	10.5	10.1	10.38	1.96%	0.58%	17.69%	56315	0.5809	66.94	10.32	14.29%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201204	10.29	10.3	10.09	10.18	-0.97%	0.1%	15.42%	35746	0.3636	41.9	10.17	12.62%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201203	10.24	10.41	10.13	10.28	-1.06%	0.1%	16.55%	60109	0.6172	71.13	10.27	13.73%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201202	10.37	10.6	10.26	10.39	-0.48%	-0.29%	17.8%	101265	1.0547	121.55	10.42	15.39%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201201	9.65	10.52	9.6	10.44	7.63%	3.26%	18.37%	131525	1.3296	153.23	10.11	11.96%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201130	9.54	9.94	9.54	9.7	1.15%	-1.12%	9.98%	59675	0.5855	67.47	9.81	8.64%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201127	9.56	9.63	9.47	9.59	0.63%	0.74%	8.73%	21335	0.2031	23.41	9.52	5.43%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201126	9.61	9.67	9.45	9.53	-0.94%	0%	8.05%	28738	0.2738	31.55	9.53	5.54%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201125	9.73	9.85	9.6	9.62	-0.52%	-0.93%	9.07%	36398	0.3534	40.73	9.71	7.53%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201124	9.69	9.82	9.65	9.67	-0.72%	-0.51%	9.64%	27931	0.2714	31.28	9.72	7.64%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201123	9.69	9.88	9.55	9.74	0%	0.31%	10.43%	45217	0.4391	50.6	9.71	7.53%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201120	9.68	9.74	9.54	9.74	0.41%	1.04%	10.43%	37375	0.3602	41.51	9.64	6.76%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201119	9.78	9.78	9.64	9.7	-0.82%	0.1%	9.98%	29908	0.2897	33.39	9.69	7.31%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201118	9.8	9.93	9.75	9.78	-0.2%	-0.51%	10.88%	25491	0.2505	28.87	9.83	8.86%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201117	9.99	10.04	9.74	9.8	-1.61%	-0.61%	11.11%	38935	0.3838	44.23	9.86	9.19%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201116	9.77	10.1	9.73	9.96	4.4%	0.1%	12.93%	75048	0.7471	86.1	9.95	10.19%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201113	9.5	9.56	9.39	9.54	0.1%	0.63%	8.16%	19055	0.1807	20.82	9.48	4.98%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201112	9.61	9.68	9.51	9.53	-1.04%	-0.42%	8.05%	22782	0.218	25.12	9.57	5.98%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201111	9.8	9.89	9.61	9.63	-2.63%	-1.03%	9.18%	27588	0.2684	30.93	9.73	7.75%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201110	9.91	10.12	9.8	9.89	-0.1%	-0.7%	12.13%	50836	0.5064	58.36	9.96	10.3%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201109	9.79	10.14	9.68	9.9	3.66%	-0.3%	12.24%	60273	0.5983	68.95	9.93	9.97%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201106	9.73	9.79	9.46	9.55	-1.75%	-0.62%	8.28%	31055	0.2984	34.39	9.61	6.42%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201105	9.76	9.83	9.64	9.72	0.73%	0%	10.2%	21235	0.2065	23.8	9.72	7.64%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201104	9.74	9.82	9.58	9.65	-1.43%	-0.31%	9.41%	20956	0.2028	23.37	9.68	7.2%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201103	9.56	9.86	9.43	9.79	3.82%	0.93%	11%	34936	0.3388	39.04	9.7	7.42%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201102	9.22	9.5	9.18	9.43	2.28%	0.43%	6.92%	34594	0.3247	37.42	9.39	3.99%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201030	9.78	9.78	9.19	9.22	-4.36%	-2.23%	4.54%	40581	0.3825	44.08	9.43	4.43%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201029	9.6	9.75	9.47	9.64	-0.62%	0%	9.3%	28335	0.2731	31.47	9.64	6.76%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201028	9.7	9.85	9.56	9.7	-0.21%	0.1%	9.98%	25004	0.2422	27.91	9.69	7.31%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201027	9.87	9.91	9.68	9.72	-1.72%	-0.41%	10.2%	24838	0.2423	27.92	9.76	8.08%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201026	9.81	9.99	9.52	9.89	1.12%	1.44%	12.13%	36860	0.3593	41.41	9.75	7.97%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201023	10.04	10.11	9.76	9.78	-2.49%	-1.41%	10.88%	33916	0.3363	38.76	9.92	9.86%	8.98	0%	8.91	0%	8.82	0%	0.63%
20201022	10.09	10.13	9.93	10.03	-0.2%	0%	13.72%	26429	0.265	30.54	10.03	11.07%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200909	10.82	11.07	10.75	10.82	-0.82%	-1.1%	22.68%	64680	0.7078	81.57	10.94	21.15%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200908	10.8	11.03	10.7	10.91	1.87%	0.46%	23.7%	58220	0.6324	72.88	10.86	20.27%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200907	11.16	11.18	10.69	10.71	-3.08%	-1.74%	21.43%	67763	0.7387	85.13	10.9	20.71%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200904	10.74	11.09	10.46	11.05	1.1%	0.91%	25.28%	57361	0.6281	72.38	10.95	21.26%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200903	11.21	11.24	10.88	10.93	-3.02%	-0.73%	23.92%	63456	0.6987	80.52	11.01	21.93%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200902	11.29	11.35	11.14	11.27	0.27%	0.18%	27.78%	48077	0.5409	62.33	11.25	24.58%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200901	11.38	11.42	11.18	11.24	-1.4%	-0.18%	27.44%	54909	0.6182	71.24	11.26	24.7%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200831	11.67	11.78	11.4	11.4	-1.98%	-1.72%	29.25%	69638	0.8079	93.1	11.6	28.46%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200828	11.68	11.83	11.23	11.63	-1.77%	0.95%	31.86%	87375	1.0064	115.98	11.52	27.57%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200827	11.67	12.06	10.53	11.84	1.2%	1.89%	34.24%	106234	1.2347	142.29	11.62	28.68%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200826	12.85	13	11.69	11.7	-9.93%	-4.26%	32.65%	168307	2.056	236.94	12.22	35.33%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200825	13.28	13.3	12.99	12.99	-2.91%	-0.92%	47.28%	71494	0.9375	108.04	13.11	45.18%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200824	13.23	13.43	12.78	13.38	2.29%	1.06%	51.7%	65217	0.8637	99.53	13.24	46.62%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200821	13.14	13.24	12.99	13.08	0.15%	-0.15%	48.3%	46732	0.6123	70.56	13.1	45.07%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200820	13.05	13.38	12.92	13.06	-0.91%	-0.61%	48.07%	56718	0.7451	85.87	13.14	45.51%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200819	13.95	13.97	13.18	13.18	-5.18%	-1.72%	49.43%	128226	1.7201	198.23	13.41	48.5%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200818	13.65	13.95	13.41	13.9	2.13%	0.94%	57.6%	135139	1.8602	214.37	13.77	52.49%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200817	13.28	13.74	13.2	13.61	3.18%	0.44%	54.31%	115028	1.559	179.66	13.55	50.06%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200814	13.33	13.39	13	13.19	-0.98%	0.23%	49.55%	68871	0.9062	104.43	13.16	45.74%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200813	13.35	13.48	13.24	13.32	-0.75%	-0.37%	51.02%	70958	0.9484	109.3	13.37	48.06%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200812	13	13.45	12.78	13.42	2.36%	2.52%	52.15%	111817	1.4638	168.69	13.09	44.96%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200811	13.41	13.56	13.11	13.11	-2.46%	-1.87%	48.64%	118800	1.5868	182.87	13.36	47.95%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200810	13.98	14.13	13.38	13.44	-5.02%	-1.18%	52.38%	190162	2.5857	297.98	13.6	50.61%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200807	14.33	15.1	13.87	14.15	-3.94%	-1.87%	60.43%	227457	3.2802	378.02	14.42	59.69%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200806	14.45	15.45	14.33	14.73	1.59%	-1.47%	67.01%	249749	3.733	430.2	14.95	65.56%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200805	14.56	14.74	14.1	14.5	-2.82%	0.14%	64.4%	178810	2.5889	298.35	14.48	60.35%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200804	14	15.24	13.88	14.92	5.82%	1.22%	69.16%	320065	4.7165	543.54	14.74	63.23%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200803	13.32	14.62	13.3	14.1	5.46%	1.44%	59.86%	203549	2.8294	326.07	13.9	53.93%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200731	13.3	13.66	13.18	13.37	-0.59%	-0.37%	51.59%	130983	1.7581	202.61	13.42	48.62%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200730	13.21	13.5	13.08	13.45	0.82%	1.2%	52.49%	138021	1.8345	211.41	13.29	47.18%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200729	13.02	13.38	12.9	13.34	1.6%	0.76%	51.25%	103548	1.3705	157.94	13.24	46.62%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200728	13.13	13.32	12.91	13.13	0%	0.31%	48.87%	87654	1.1477	132.26	13.09	44.96%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200727	13.45	13.57	13	13.13	-3.6%	-0.53%	48.87%	140795	1.859	214.23	13.2	46.18%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200724	13.12	14.3	13.05	13.62	3.89%	-0.51%	54.42%	291750	3.9951	460.4	13.69	51.61%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200723	12.95	13.3	12.76	13.11	-0.91%	0.54%	48.64%	111024	1.4474	166.8	13.04	44.41%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200722	13.27	13.56	13.06	13.23	-0.08%	-0.82%	50%	113950	1.5202	175.19	13.34	47.73%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200721	13.33	13.52	13.15	13.24	-0.68%	-0.45%	50.11%	98279	1.3073	150.66	13.3	47.29%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200720	13.05	13.45	12.85	13.33	2.15%	1.14%	51.13%	136495	1.7989	207.31	13.18	45.96%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200717	13.21	13.7	12.7	13.05	-4.95%	-0.76%	47.96%	190163	2.5009	288.21	13.15	45.63%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200716	15.07	15.09	13.73	13.73	-10.03%	-4.59%	55.67%	255576	3.6781	423.87	14.39	59.36%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200715	15.16	15.92	14.28	15.26	0.79%	0.93%	73.02%	400055	6.0499	697.2	15.12	67.44%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200714	15.62	15.99	14.9	15.14	-3.07%	-1.37%	71.66%	281223	4.318	497.61	15.35	69.99%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200713	14.84	15.98	14.83	15.62	5.33%	1.43%	77.1%	391652	6.0307	694.99	15.4	70.54%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200710	15.14	15.37	14.75	14.83	-3.95%	-1.46%	68.14%	301099	4.5316	522.23	15.05	66.67%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200709	14.85	15.98	14.85	15.44	3.21%	0.85%	75.06%	407323	6.2361	718.66	15.31	69.55%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200708	14.75	15.38	14.75	14.96	-0.53%	-0.66%	69.61%	310971	4.683	539.68	15.06	66.78%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200707	14.83	15.39	14.46	15.04	0.2%	1.01%	70.52%	432378	6.4398	742.13	14.89	64.89%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200706	14	15.5	13.9	15.01	5.11%	2.67%	70.18%	463749	6.782	781.57	14.62	61.9%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200703	13.15	14.5	13.1	14.28	7.45%	3.48%	61.9%	407733	5.6255	648.29	13.8	52.82%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200702	13.08	13.45	12.9	13.29	-0.3%	0.61%	50.68%	227448	3.0049	346.29	13.21	46.29%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200701	12.82	13.45	12.82	13.33	3.65%	1.06%	51.13%	268531	3.5412	408.09	13.19	46.07%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200630	12.8	13.32	12.8	12.86	2.31%	-1.38%	45.8%	232007	3.0249	348.6	13.04	44.41%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200629	12.7	12.79	12.41	12.57	-2.63%	0%	42.52%	186684	2.3463	270.39	12.57	39.2%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200624	13.72	13.93	12.91	12.91	-8.31%	-3.51%	46.37%	339129	4.5368	522.83	13.38	48.17%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200623	13.79	14.38	13.51	14.08	0.57%	0.86%	59.64%	350526	4.8939	563.98	13.96	54.6%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200622	13.66	14.19	13.42	14	0.86%	0.65%	58.73%	270680	3.7645	433.83	13.91	54.04%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200619	14.05	14.3	13.82	13.88	-1.91%	-1.07%	57.37%	241680	3.3907	390.75	14.03	55.37%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200618	13.99	14.27	13.73	14.15	0.21%	0.93%	60.43%	262422	3.6799	424.08	14.02	55.26%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200617	14.88	14.89	13.88	14.12	-6.43%	-1.05%	60.09%	446845	6.3783	735.05	14.27	58.03%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200616	14.66	15.48	14.54	15.09	-0.13%	0.94%	71.09%	430003	6.4271	740.67	14.95	65.56%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200615	16.02	16.86	15.04	15.11	-8.15%	-5.21%	71.32%	682218	10.8731	1253.04	15.94	76.52%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200612	14	16.93	13.85	16.45	6.89%	4.25%	86.51%	827387	13.0554	1504.53	15.78	74.75%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200611	13.47	15.39	13.4	15.39	10.01%	2.12%	74.49%	601834	9.0683	1045.05	15.07	66.89%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200610	13.6	14.87	13.42	13.99	1.38%	-1.76%	58.62%	512788	7.3004	841.31	14.24	57.7%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200609	13.5	14.01	12.9	13.8	-1.43%	2.68%	56.46%	513667	6.9037	795.6	13.44	48.84%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200608	12.9	14	12.53	14	9.98%	3.86%	58.73%	732133	9.8698	1137.41	13.48	49.28%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200605	13.4	13.76	12.58	12.73	-8.94%	-2.53%	44.33%	600799	7.8456	904.14	13.06	44.63%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200604	15.23	15.49	13.7	13.98	-8.15%	-2.65%	58.5%	711098	10.2125	1176.91	14.36	59.03%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200603	14.69	15.22	14.5	15.22	9.97%	1.06%	72.56%	881725	13.2757	1529.92	15.06	66.78%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200602	13.84	13.84	13.84	13.84	10.02%	0%	56.92%	24078	0.3332	38.4	13.84	53.27%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200601	12.58	12.58	12.36	12.58	9.97%	0%	42.63%	137005	1.7232	198.58	12.58	39.31%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200529	11.01	11.44	11.01	11.44	10%	1.51%	29.71%	117434	1.323	152.47	11.27	24.81%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200528	9.4	10.4	9.33	10.4	10.05%	2.56%	17.91%	358383	3.6352	418.93	10.14	12.29%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200527	8.51	9.45	8.51	9.45	10.01%	1.83%	7.14%	271334	2.5187	290.26	9.28	2.77%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200526	8.32	8.68	8.26	8.59	3.74%	0.82%	-2.61%	53364	0.4544	52.37	8.52	-5.65%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200525	8.14	8.4	8.14	8.28	0.36%	-0.12%	-6.12%	25451	0.2111	24.33	8.29	-8.19%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200522	8.31	8.36	8.1	8.25	-1.2%	0.36%	-6.46%	38278	0.3146	36.26	8.22	-8.97%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200521	8.66	8.75	8.33	8.35	-3.36%	-1.42%	-5.33%	43743	0.3705	42.7	8.47	-6.2%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200520	8.7	8.77	8.6	8.64	-0.58%	-0.58%	-2.04%	39813	0.3458	39.85	8.69	-3.77%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200519	8.79	8.79	8.67	8.69	-0.11%	-0.34%	-1.47%	34078	0.2973	34.26	8.72	-3.43%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200518	8.66	8.82	8.47	8.7	0.46%	0.58%	-1.36%	48519	0.4196	48.36	8.65	-4.21%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200515	8.7	8.78	8.55	8.66	0.7%	0.12%	-1.81%	40472	0.3499	40.32	8.65	-4.21%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200514	8.74	8.77	8.58	8.6	-2.05%	-0.46%	-2.49%	45386	0.3921	45.19	8.64	-4.32%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200513	8.51	8.93	8.42	8.78	2.09%	0.46%	-0.45%	74641	0.6525	75.2	8.74	-3.21%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200512	8.49	8.68	8.48	8.6	0.35%	0.23%	-2.49%	28666	0.2459	28.34	8.58	-4.98%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200511	8.62	8.69	8.52	8.57	-0.58%	-0.35%	-2.83%	36772	0.3163	36.45	8.6	-4.76%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200508	8.39	8.68	8.35	8.62	2.99%	0.7%	-2.27%	65038	0.5567	64.16	8.56	-5.2%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200507	8.41	8.56	8.36	8.37	-1.53%	-0.83%	-5.1%	39919	0.3369	38.82	8.44	-6.53%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200506	8.6	8.6	8.39	8.5	2.04%	0.24%	-3.63%	43978	0.373	42.99	8.48	-6.09%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200430	8.28	8.36	8.23	8.33	1.59%	0.12%	-5.56%	36610	0.3046	35.1	8.32	-7.86%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200429	8.17	8.35	8.08	8.2	-0.12%	-0.49%	-7.03%	27091	0.2231	25.71	8.24	-8.75%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200428	8.47	8.58	7.85	8.21	-2.61%	0.12%	-6.92%	59301	0.4862	56.03	8.2	-9.19%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200427	8.9	8.95	8.43	8.43	-6.54%	-2.43%	-4.42%	91030	0.7867	90.66	8.64	-4.32%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200424	8.88	9.14	8.73	9.02	2.27%	0.45%	2.27%	86407	0.7763	89.46	8.98	-0.55%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200423	8.75	8.95	8.66	8.82	0.57%	-0.34%	0%	69552	0.6155	70.93	8.85	-1.99%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200422	8.55	8.78	8.5	8.77	1.86%	1.27%	-0.57%	36297	0.3145	36.24	8.66	-4.1%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200421	8.84	8.88	8.49	8.61	-3.37%	-0.23%	-2.38%	61122	0.5276	60.8	8.63	-4.43%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200420	8.93	8.94	8.85	8.91	0.34%	0%	1.02%	60012	0.5345	61.6	8.91	-1.33%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200417	8.73	8.97	8.7	8.88	2.3%	0.79%	0.68%	96093	0.847	97.61	8.81	-2.44%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200416	8.7	8.72	8.51	8.68	0%	0.58%	-1.59%	49740	0.4294	49.48	8.63	-4.43%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200415	8.98	9.05	8.67	8.68	-3.56%	-1.7%	-1.59%	75488	0.6665	76.81	8.83	-2.21%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200414	9.08	9.11	8.89	9	0.22%	0.22%	2.04%	68990	0.6192	71.36	8.98	-0.55%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200413	8.86	9.02	8.7	8.98	-0.11%	1.58%	1.81%	70808	0.6258	72.12	8.84	-2.1%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200410	9.6	9.64	8.8	8.99	-6.84%	-2.28%	1.93%	152559	1.4028	161.66	9.2	1.88%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200409	9.66	9.78	9.57	9.65	0.63%	-0.62%	9.41%	79552	0.7721	88.98	9.71	7.53%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200408	9.85	9.86	9.58	9.59	-3.52%	-0.83%	8.73%	108827	1.0523	121.27	9.67	7.09%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200407	9.87	9.95	9.65	9.94	2.37%	1.33%	12.7%	123748	1.2139	139.89	9.81	8.64%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200403	9.96	10.08	9.62	9.71	-2.51%	-1.22%	10.09%	136971	1.3465	155.17	9.83	8.86%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200402	9.83	10.18	9.71	9.96	0%	0.1%	12.93%	156776	1.5598	179.75	9.95	10.19%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200401	9.97	10.3	9.65	9.96	-0.9%	0.5%	12.93%	176338	1.7482	201.47	9.91	9.75%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200331	9.63	10.15	9.56	10.05	4.8%	1.82%	13.95%	183954	1.816	209.28	9.87	9.3%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200324	9.49	9.5	8.86	9.3	0.54%	1.53%	5.44%	140794	1.2902	148.69	9.16	1.44%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200323	8.9	9.59	8.79	9.25	1.31%	-0.22%	4.88%	216565	2.007	231.29	9.27	2.66%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200320	8.39	9.13	8.23	9.13	10%	4.34%	3.51%	168336	1.4734	169.8	8.75	-3.1%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200319	8.44	8.48	8.02	8.3	-2.35%	0.73%	-5.9%	125779	1.0363	119.43	8.24	-8.75%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200318	9.1	9.24	8.47	8.5	-6.18%	-3.95%	-3.63%	131268	1.1616	133.86	8.85	-1.99%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200317	8.89	9.26	8.71	9.06	2.26%	0.78%	2.72%	113878	1.0239	118	8.99	-0.44%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200316	9.6	9.6	8.86	8.86	-7.61%	-4.11%	0.45%	160983	1.4868	171.34	9.24	2.33%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200313	8.65	9.66	8.62	9.59	3.23%	3.9%	8.73%	237176	2.1901	252.39	9.23	2.21%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200312	9.62	9.76	9.22	9.29	-7.38%	-1.59%	5.33%	262846	2.48	285.8	9.44	4.54%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200311	9.36	10.42	9.3	10.03	5.91%	-0.89%	13.72%	388984	3.9381	453.83	10.12	12.07%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200310	8.8	9.68	8.66	9.47	4.76%	2.71%	7.37%	208313	1.9207	221.35	9.22	2.1%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200309	8.75	9.4	8.73	9.04	-0.11%	-0.77%	2.49%	145732	1.3277	153.01	9.11	0.89%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200306	8.76	9.18	8.67	9.05	1.69%	1.12%	2.61%	135703	1.2144	139.95	8.95	-0.89%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200305	8.53	9.08	8.53	8.9	4.95%	0.68%	0.91%	137462	1.215	140.02	8.84	-2.1%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200304	8.28	8.49	8.24	8.48	2.17%	1.31%	-3.85%	54885	0.4594	52.94	8.37	-7.31%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200303	8.37	8.56	8.27	8.3	0.61%	-1.31%	-5.9%	67385	0.5669	65.33	8.41	-6.87%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200302	8.02	8.32	8.02	8.25	3.77%	0.61%	-6.46%	59614	0.4886	56.31	8.2	-9.19%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200228	8.3	8.39	7.95	7.95	-8.09%	-2.81%	-9.86%	96196	0.7873	90.73	8.18	-9.41%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200227	8.79	8.93	8.6	8.65	-0.57%	-1.37%	-1.93%	75948	0.6658	76.73	8.77	-2.88%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200226	8.58	9.08	8.52	8.7	-2.36%	-1.25%	-1.36%	114660	1.0104	116.44	8.81	-2.44%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200225	8.89	8.98	8.5	8.91	-3.15%	1.6%	1.02%	195267	1.7116	197.25	8.77	-2.88%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200224	8.55	9.45	8.46	9.2	7.1%	2%	4.31%	209243	1.8884	217.62	9.02	-0.11%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200221	8.7	8.9	8.53	8.59	-2.05%	-1.04%	-2.61%	113861	0.9881	113.87	8.68	-3.88%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200220	8.41	8.84	8.35	8.77	4.16%	1.98%	-0.57%	130232	1.1198	129.05	8.6	-4.76%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200219	8.2	8.68	8.15	8.42	2.68%	-0.47%	-4.54%	134942	1.141	131.49	8.46	-6.31%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200218	8.12	8.23	8.03	8.2	1.11%	0.74%	-7.03%	89926	0.7316	84.31	8.14	-9.86%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200217	7.86	8.14	7.82	8.11	3.84%	1%	-8.05%	99413	0.7984	92.01	8.03	-11.07%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200214	7.66	7.94	7.62	7.81	1.83%	0.26%	-11.45%	78954	0.615	70.87	7.79	-13.73%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200213	7.81	7.87	7.64	7.67	-2.29%	-0.9%	-13.04%	62320	0.4823	55.58	7.74	-14.29%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200212	7.75	7.9	7.66	7.85	0.51%	0.51%	-11%	60471	0.472	54.39	7.81	-13.51%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200211	7.94	8.07	7.79	7.81	0.51%	-1.01%	-11.45%	78567	0.6201	71.46	7.89	-12.62%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200210	7.6	7.78	7.52	7.77	2.24%	1.44%	-11.9%	72907	0.5588	64.4	7.66	-15.17%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200207	7.63	7.69	7.5	7.6	-1.17%	0.13%	-13.83%	66706	0.5066	58.38	7.59	-15.95%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200206	7.61	7.79	7.46	7.69	1.72%	1.05%	-12.81%	87115	0.6627	76.37	7.61	-15.73%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200205	7.5	7.78	7.43	7.56	1.07%	-0.66%	-14.29%	64914	0.4942	56.95	7.61	-15.73%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200204	7.07	7.66	7.07	7.48	-4.83%	0.67%	-15.19%	99819	0.7419	85.5	7.43	-17.72%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200203	7.86	7.86	7.86	7.86	-9.97%	0%	-10.88%	10139	0.0797	9.18	7.86	-12.96%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200123	9.2	9.24	8.63	8.73	-5.83%	-2.35%	-1.02%	86303	0.7716	88.92	8.94	-1%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200122	9.24	9.44	9.08	9.27	-0.22%	0.22%	5.1%	70644	0.6538	75.35	9.25	2.44%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200121	9.42	9.44	9.24	9.29	-2.11%	-0.32%	5.33%	85160	0.7933	91.42	9.32	3.21%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200120	9.03	9.66	8.92	9.49	5.56%	0.85%	7.6%	189606	1.7847	205.67	9.41	4.21%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200117	9.05	9.14	8.98	8.99	-1.86%	-0.55%	1.93%	61688	0.5578	64.28	9.04	0.11%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200116	9	9.25	8.9	9.16	1.33%	0.99%	3.85%	77843	0.7058	81.34	9.07	0.44%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200115	9.13	9.14	8.9	9.04	-0.88%	0.56%	2.49%	51551	0.4632	53.38	8.99	-0.44%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200114	9	9.17	8.97	9.12	1.67%	0.11%	3.4%	96355	0.8774	101.11	9.11	0.89%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200113	8.96	8.98	8.81	8.97	0%	0.9%	1.7%	43548	0.3872	44.62	8.89	-1.55%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200110	9.01	9.02	8.83	8.97	0.34%	0.34%	1.7%	49413	0.4419	50.93	8.94	-1%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200109	8.92	9.03	8.87	8.94	0.79%	0%	1.36%	50369	0.4505	51.92	8.94	-1%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200108	9.18	9.18	8.77	8.87	-2.42%	-1.22%	0.57%	71351	0.6405	73.81	8.98	-0.55%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200107	8.96	9.11	8.92	9.09	2.02%	0.66%	3.06%	75391	0.6806	78.43	9.03	0%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200106	8.94	9.06	8.82	8.91	-0.89%	-0.22%	1.02%	74981	0.6693	77.13	8.93	-1.11%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200103	9.13	9.13	8.92	8.99	-1.1%	-0.11%	1.93%	69140	0.6225	71.74	9	-0.33%	8.98	0%	8.91	0%	8.82	0%	0.63%
20200102	9.16	9.25	9.01	9.09	0.89%	-0.44%	3.06%	96651	0.8825	101.7	9.13	1.11%	8.98	0%	8.91	0%	8.82	0%	0.63%