海汽集团(603069)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 京沪高铁顺丰控股中远海控中国国航上港集团大秦铁路南方航空中国东航
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 601816股吧 002352股吧 601919股吧 601111股吧 600018股吧 601006股吧 600029股吧 600115股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.88	16.21	15.82	16.16	2.08%	0.81%	66.26%	29947	0.4802	88.08	16.03	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230927	15.7	16.14	15.6	15.83	0.7%	-0.5%	62.86%	27937	0.4446	83.69	15.91	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230926	15.8	15.94	15.65	15.72	-1.01%	-0.25%	61.73%	23598	0.3718	69.09	15.76	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230925	15.9	16.08	15.85	15.88	-0.87%	-0.31%	63.37%	17986	0.2865	52.44	15.93	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230922	15.81	16.04	15.68	16.02	1.26%	0.75%	64.81%	27621	0.4393	70.47	15.9	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230921	16.04	16.08	15.72	15.82	-1.62%	-0.32%	62.76%	28767	0.4566	72.56	15.87	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230920	16.16	16.26	16.05	16.08	-1.17%	-0.37%	65.43%	25751	0.4155	65.59	16.14	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230919	16.77	16.85	16.25	16.27	-2.98%	-1.21%	67.39%	30301	0.499	72.87	16.47	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230918	16.4	16.87	16.21	16.77	2.07%	0.42%	72.53%	39239	0.6551	95.22	16.7	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230915	16.02	16.58	15.96	16.43	2.18%	0.61%	69.03%	41554	0.6785	101.37	16.33	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230914	16.27	16.29	16	16.08	-1.23%	-0.12%	65.43%	23936	0.3853	58.63	16.1	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230913	16.52	16.59	16.14	16.28	-1.39%	-0.43%	67.49%	30889	0.505	73.64	16.35	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230912	16.61	16.7	16.46	16.51	-0.78%	-0.3%	69.86%	26309	0.4358	55.09	16.56	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230911	16.82	16.85	16.27	16.64	-3.31%	0.85%	71.19%	64630	1.0661	110.3	16.5	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230908	16.85	17.21	16.59	17.21	2.08%	2.32%	77.06%	31598	0.5316	57.5	16.82	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230907	17.16	17.29	16.84	16.86	-2.2%	-0.88%	73.46%	31359	0.5334	58.3	17.01	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230906	17.55	17.62	17.15	17.24	-3.47%	-0.46%	77.37%	51007	0.8834	97.95	17.32	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230905	18.1	18.1	17.8	17.86	-1.33%	-0.28%	83.74%	27361	0.4901	57.19	17.91	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230904	17.91	18.17	17.86	18.1	1.06%	0.22%	86.21%	25853	0.4669	53.69	18.06	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230901	17.88	18.1	17.79	17.91	1.02%	-0.17%	84.26%	31107	0.5582	63.46	17.94	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230831	17.8	18.14	17.65	17.73	-1.12%	-0.34%	82.41%	34786	0.6189	70.72	17.79	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230830	18.17	18.55	17.86	17.93	-1.97%	-1.27%	84.47%	85123	1.5462	181.35	18.16	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230829	17.29	18.39	17.29	18.29	9.26%	1.84%	88.17%	123157	2.2119	310.25	17.96	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230828	17.66	17.7	16.66	16.74	0.48%	-1.93%	72.22%	38468	0.6567	120.85	17.07	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230825	16.83	16.89	16.52	16.66	-1.07%	-0.3%	71.4%	27506	0.4597	80.38	16.71	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230824	16.68	16.91	16.65	16.84	1.14%	0.3%	73.25%	26831	0.4505	77.38	16.79	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230823	17.22	17.32	16.65	16.65	-3.59%	-1.42%	71.3%	29507	0.4985	86.88	16.89	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230822	17.45	17.51	16.91	17.27	-1.03%	0.52%	77.67%	38121	0.6549	118.07	17.18	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230821	18.01	18.1	17.42	17.45	-3.06%	-1.25%	79.53%	33460	0.5912	113.15	17.67	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230818	18.21	18.43	17.91	18	-1.69%	-0.66%	85.19%	29228	0.5296	104	18.12	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230817	18.09	18.34	17.96	18.31	0.72%	0.6%	88.37%	24636	0.4484	86.23	18.2	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230816	18.12	18.55	18.12	18.18	0.28%	-0.49%	87.04%	24810	0.4532	85.48	18.27	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230815	18.46	18.55	17.93	18.13	-1.09%	-0.06%	86.52%	28605	0.5188	95.94	18.14	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230814	18.1	18.44	18	18.33	-0.92%	0.49%	88.58%	35949	0.6556	118.46	18.24	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230811	18.88	19.08	18.45	18.5	-1.6%	-1.07%	90.33%	30678	0.5736	96.79	18.7	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230810	18.63	18.94	18.58	18.8	0.53%	0.11%	93.42%	20135	0.3781	59.14	18.78	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230809	18.85	18.88	18.63	18.7	-0.95%	-0.21%	92.39%	16585	0.3108	45.58	18.74	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230808	19	19	18.71	18.88	-0.63%	0.21%	94.24%	17999	0.3391	46.11	18.84	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230807	19.11	19.11	18.85	19	-1.04%	0.32%	95.47%	23598	0.447	55.59	18.94	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230804	19.25	19.43	19.07	19.2	0.26%	-0.26%	97.53%	32865	0.6326	74.92	19.25	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230803	19.12	19.19	18.82	19.15	0.31%	0.68%	97.02%	28938	0.5505	64.41	19.02	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230802	19.14	19.36	19.01	19.09	-0.21%	-0.37%	96.4%	30432	0.583	68.18	19.16	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230801	19.58	19.58	19.06	19.13	-1.34%	-0.42%	96.81%	35221	0.6767	79.54	19.21	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230731	19.29	19.88	19.2	19.39	1.09%	0%	99.49%	54051	1.0479	126.68	19.39	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230728	18.44	19.44	18.38	19.18	3.06%	1%	97.33%	64500	1.2251	159.58	18.99	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230727	18.5	18.91	18.46	18.61	0.59%	-0.64%	91.46%	43573	0.8163	115.19	18.73	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230726	18.49	18.66	18.28	18.5	0.05%	0.38%	90.33%	32449	0.598	87.92	18.43	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230725	18.05	18.58	17.99	18.49	3.64%	0.49%	90.23%	55669	1.0243	143.13	18.4	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230724	18.28	18.45	17.73	17.84	-2.99%	-0.78%	83.54%	47038	0.8459	112.67	17.98	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230721	18.21	18.7	18.11	18.39	1.1%	-0.16%	89.2%	39655	0.7304	82.14	18.42	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230720	18.3	18.59	18.19	18.19	-0.6%	-1.09%	87.14%	28557	0.5253	60.59	18.39	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230719	18.16	18.5	18.12	18.3	0.16%	-0.05%	88.27%	28354	0.5191	59.05	18.31	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230718	18.35	18.44	18.16	18.27	-0.71%	-0.16%	87.96%	22908	0.4192	47.16	18.3	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230717	18.34	18.41	18.21	18.4	-0.7%	0.44%	89.3%	23938	0.4385	46.46	18.32	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230714	18.82	18.92	18.45	18.53	-1.23%	-0.22%	90.64%	33904	0.6295	60.92	18.57	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230713	18.68	18.98	18.68	18.76	0.37%	-0.37%	93%	27147	0.5113	44.04	18.83	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230712	19.23	19.23	18.66	18.69	-2.55%	-1.16%	92.28%	47168	0.8921	78.8	18.91	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230711	19.2	19.44	18.88	19.18	-1.89%	0.31%	97.33%	66571	1.2727	109.27	19.12	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230710	18.8	20.66	18.78	19.55	4.1%	-1.16%	101.13%	112663	2.2286	210.79	19.78	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230707	18.67	18.95	18.5	18.78	0.21%	0.32%	93.21%	26219	0.4909	53.88	18.72	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230706	19	19.02	18.6	18.74	-1.06%	-0.11%	92.8%	34483	0.647	66.33	18.76	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230705	19.39	19.4	18.9	18.94	-2.27%	-0.89%	94.86%	31387	0.5999	62.44	19.11	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230704	19.4	19.55	19.1	19.38	-0.26%	0.47%	99.38%	49699	0.9586	88.27	19.29	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230703	18.95	19.6	18.78	19.43	3.19%	0.78%	99.9%	68967	1.3298	119.25	19.28	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230630	18.42	19.08	18.05	18.83	-4.9%	0.86%	93.72%	102290	1.9102	160.42	18.67	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230629	20.29	20.32	19.78	19.8	-2.13%	-0.85%	103.7%	35124	0.7013	62.38	19.97	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230628	19.99	20.37	19.61	20.23	1.4%	0.95%	108.13%	39352	0.7888	68.28	20.04	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230627	19.57	19.99	19.56	19.95	1.53%	0.4%	105.25%	31303	0.622	52.89	19.87	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230626	20	20.14	19.6	19.65	-3.25%	-0.96%	102.16%	38513	0.764	63.01	19.84	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230621	20.7	20.93	20.31	20.31	-2.82%	-1.36%	108.95%	36932	0.7604	62.42	20.59	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230620	21	21.36	20.9	20.9	-1.37%	-1.04%	115.02%	42306	0.8934	71.13	21.12	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230619	21.9	22.26	21.04	21.19	-1.07%	-1.44%	118%	68481	1.4724	113	21.5	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230616	21.75	21.75	21.31	21.42	-1.74%	-0.19%	120.37%	59529	1.2776	97.27	21.46	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230615	21.35	22.38	21.03	21.8	2.11%	0.23%	124.28%	96047	2.0889	137.99	21.75	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230614	21.19	21.69	20.9	21.35	0.33%	0.05%	119.65%	58180	1.2416	78.37	21.34	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230613	21.05	21.36	20.96	21.28	1.09%	0.33%	118.93%	46879	0.9942	57.11	21.21	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230612	20.73	21.31	20.45	21.05	0.81%	0.53%	116.56%	47939	1.0037	57.67	20.94	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230609	20.95	21.31	20.69	20.88	-0.24%	-0.24%	114.81%	44560	0.9327	51.72	20.93	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230608	21.21	21.23	20.74	20.93	-0.95%	0%	115.33%	39681	0.8306	42.17	20.93	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230607	21.04	21.6	21.01	21.13	0.28%	-0.47%	117.39%	53726	1.1408	58.51	21.23	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230606	21.75	21.92	20.98	21.07	-3.08%	-1.59%	116.77%	62958	1.348	70.77	21.41	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230605	21.79	22.19	21.58	21.74	-0.73%	-0.14%	123.66%	72131	1.5706	85.61	21.77	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230602	20.7	22.5	20.7	21.9	5.14%	0.69%	125.31%	149778	3.2574	185.89	21.75	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230601	21.2	21.63	20.83	20.83	-1.75%	-1.33%	114.3%	130403	2.7524	193.73	21.11	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230531	19.33	21.2	19.1	21.2	10.02%	2.91%	118.11%	134718	2.7758	227.84	20.6	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230530	19.68	19.68	19.02	19.27	-1.78%	0.1%	98.25%	51988	1.0009	94.71	19.25	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230529	20.59	20.59	19.59	19.62	-5.85%	-1.85%	101.85%	81441	1.6283	158.08	19.99	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230526	20.51	21.5	20.4	20.84	5.63%	-0.19%	114.4%	126567	2.6428	274.73	20.88	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230525	19.7	20.03	19.53	19.73	-0.5%	0.05%	102.98%	32077	0.6327	82.12	19.72	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230524	20.15	20.19	19.75	19.83	-2.07%	-0.45%	104.01%	35290	0.7031	89.19	19.92	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230523	20.59	20.73	20.22	20.25	-2.36%	-0.74%	108.33%	32496	0.6629	82.93	20.4	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230522	20.4	20.98	20.18	20.74	1.72%	0.53%	113.37%	36361	0.7503	90.52	20.63	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230519	20.32	20.54	20.1	20.39	-0.49%	0.2%	109.77%	23297	0.4741	53.79	20.35	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230518	20.43	20.64	20.33	20.49	0.79%	0.2%	110.8%	35569	0.7273	73.68	20.45	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230517	20.31	20.47	20.11	20.33	-1.07%	0%	109.16%	32949	0.6697	67.65	20.33	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230516	21.12	21.12	20.43	20.55	-2.79%	-0.34%	111.42%	36281	0.7481	70.44	20.62	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230515	20.58	21.17	20.3	21.14	1.68%	1.59%	117.49%	46052	0.9585	86.61	20.81	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230510	20.44	20.54	20.15	20.43	-0.39%	0.39%	110.19%	35602	0.7246	68.98	20.35	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230509	20.9	21.1	20.5	20.51	-2.61%	-1.16%	111.01%	37901	0.7865	66.98	20.75	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230508	20.96	21.28	20.8	21.06	-0.24%	0.19%	116.67%	38534	0.8098	65.86	21.02	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230505	21.8	21.8	21.04	21.11	-2.49%	-0.89%	117.18%	44014	0.9376	75.36	21.3	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230504	21.58	21.93	21.32	21.65	-1.32%	0.28%	122.74%	58505	1.2632	95.2	21.59	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230428	22.45	22.57	21.73	21.94	0.18%	-0.05%	125.72%	71078	1.56	120.6	21.95	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230427	21.9	22.19	21.64	21.9	-0.45%	-0.27%	125.31%	33239	0.7298	58.06	21.96	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230426	21.6	22.28	21.54	22	2.9%	0.32%	126.34%	60365	1.3239	98.98	21.93	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230425	22.09	22.29	21.08	21.38	-2.6%	-0.74%	119.96%	51321	1.1054	82.22	21.54	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230424	22.2	22.4	21.66	21.95	-0.77%	-0.18%	125.82%	48557	1.0678	74.09	21.99	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230421	22.99	23.15	22.11	22.12	-3.53%	-1.91%	127.57%	46044	1.0385	67.39	22.55	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230420	23.11	23.29	22.67	22.93	-1.76%	0.26%	135.91%	56967	1.3031	80.58	22.87	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230419	23.32	23.67	23.25	23.34	0.09%	-0.26%	140.12%	37128	0.8689	50.01	23.4	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230418	23.97	24	23.24	23.32	-2.71%	-0.64%	139.92%	69186	1.6241	84.9	23.47	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230417	24.12	24.28	23.95	23.97	0.29%	-0.5%	146.6%	35178	0.8476	41.35	24.09	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230414	24	24.2	23.75	23.9	-0.71%	-0.17%	145.88%	42817	1.0249	45.58	23.94	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230413	24.4	24.63	23.89	24.07	-2.15%	-0.33%	147.63%	56524	1.3652	58.76	24.15	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230412	24.15	24.73	24.12	24.6	1.11%	0.29%	153.09%	50904	1.2489	51.83	24.53	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230411	24.8	25.05	24.12	24.33	-2.99%	-0.41%	150.31%	75618	1.8477	76.49	24.43	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230410	25.4	25.54	24.9	25.08	-2.15%	-0.32%	158.02%	72071	1.8136	76.11	25.16	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230407	25.65	25.9	25.39	25.63	-0.08%	0.04%	163.68%	51220	1.3121	56.45	25.62	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230406	25.01	25.98	25	25.65	2.4%	0%	163.89%	90909	2.3319	100.7	25.65	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230404	26.01	26.09	25.01	25.05	-4.02%	-1.49%	157.72%	99310	2.5255	104.93	25.43	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230403	25.96	26.45	25.51	26.1	-0.76%	0.5%	168.52%	116436	3.0239	130.32	25.97	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230331	25.9	26.4	25.55	26.3	2.94%	1%	170.58%	111223	2.8959	128.22	26.04	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230330	25.59	25.84	24.86	25.55	-0.12%	1.19%	162.86%	73565	1.8572	82.85	25.25	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230329	25.6	26.09	25.26	25.58	1.03%	-0.58%	163.17%	92303	2.3753	109.59	25.73	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230328	24.97	25.64	24.84	25.32	1.28%	0.12%	160.49%	56780	1.4359	69.05	25.29	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230327	25.3	25.55	24.71	25	-1.34%	-0.08%	157.2%	69706	1.7437	82.78	25.02	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230324	25.49	25.87	25.26	25.34	-1.25%	-0.51%	160.7%	57189	1.4567	69.56	25.47	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230323	25.66	26.04	25.44	25.66	-0.93%	-0.12%	163.99%	67318	1.7297	89.5	25.69	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230322	27.05	27.29	25.74	25.9	-4.99%	-1.03%	166.46%	131270	3.435	171.96	26.17	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230321	27	27.45	26.88	27.26	0.89%	0.44%	180.45%	65321	1.7729	98.84	27.14	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230320	26.99	27.3	26.36	27.02	-0.41%	0.56%	177.98%	89177	2.3964	134.04	26.87	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230317	26.25	27.5	26.21	27.13	3.63%	0.86%	179.12%	100987	2.7167	153.01	26.9	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230316	26.21	26.45	26.02	26.18	-0.68%	-0.19%	169.34%	43537	1.1418	69.05	26.23	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230315	25.84	26.4	25.68	26.36	2.13%	0.8%	171.19%	51218	1.3396	76.74	26.15	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230314	26.1	26.78	25.74	25.81	-1.83%	-1.49%	165.53%	64032	1.6775	93.19	26.2	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230313	25.26	26.29	25	26.29	2.98%	1.19%	170.47%	64318	1.6713	78.47	25.98	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230310	26	26.13	25.46	25.53	-2.37%	-0.66%	162.65%	43773	1.125	53.85	25.7	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230309	26.62	26.75	26.01	26.15	-1.73%	-0.8%	169.03%	46343	1.2217	57.83	26.36	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230308	26.19	26.83	26.1	26.61	1.56%	0.26%	173.77%	53796	1.4278	64.46	26.54	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230307	26.7	26.89	26.15	26.2	-2.35%	-1.21%	169.55%	64912	1.7217	76.03	26.52	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230306	27	27.01	26.36	26.83	0.52%	0.41%	176.03%	87668	2.3425	101.33	26.72	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230303	26.93	27.18	26.5	26.69	0.34%	-0.41%	174.59%	51042	1.3679	59.38	26.8	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230302	27.41	27.41	26.32	26.6	-2.53%	-0.26%	173.66%	79577	2.122	86.74	26.67	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230301	26.91	27.43	26.82	27.29	0.89%	0.55%	180.76%	76328	2.0716	78.68	27.14	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230228	28.37	28.37	25.49	27.05	-2.49%	1.42%	178.29%	189460	5.0523	182.77	26.67	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230227	27.58	28.15	27.4	27.74	0.18%	-0.18%	185.39%	45024	1.2512	48.33	27.79	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230224	28.2	28.2	27.53	27.69	-0.47%	-0.18%	184.88%	48330	1.3408	46.4	27.74	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230223	28.39	28.4	27.7	27.82	-1.97%	-0.57%	186.21%	77810	2.1774	70.87	27.98	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230222	28.3	28.9	27.86	28.38	-0.11%	0.07%	191.98%	66185	1.8773	58.98	28.36	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230221	28.12	28.75	27.97	28.41	1.76%	0.04%	192.28%	75365	2.1402	65.37	28.4	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230220	27.63	28.28	27.49	27.92	0.72%	0.11%	187.24%	82119	2.2903	64.37	27.89	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230217	28.38	29.12	27.69	27.72	-2.01%	-2.15%	185.19%	102111	2.8933	79.35	28.33	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230216	29.57	30.06	28.03	28.29	-2.45%	-3.25%	191.05%	131405	3.8418	97.51	29.24	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230215	29.49	29.98	29	29	-1.69%	-1.49%	198.35%	109259	3.2162	83.87	29.44	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230214	29.54	30.15	29.12	29.5	0.07%	-0.03%	203.5%	107919	3.1847	84.92	29.51	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230213	28.49	29.84	28	29.48	3.4%	1.87%	203.29%	146443	4.2377	114.96	28.94	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230210	27.81	28.65	27.5	28.51	2.15%	1.17%	193.31%	112536	3.1709	85.99	28.18	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230209	27.1	28.19	26.95	27.91	2.99%	0.47%	187.14%	116928	3.2487	89.39	27.78	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230208	27.38	27.6	26.85	27.1	-0.37%	-0.18%	178.81%	102026	2.7699	78.05	27.15	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230207	25.95	27.6	25.69	27.2	4.41%	1.83%	179.84%	189296	5.0555	128.5	26.71	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230206	26.85	26.85	25.88	26.05	-3.09%	-1.03%	168%	119996	3.1581	86.93	26.32	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230203	25.45	27.23	25.35	26.88	4.84%	1.28%	176.54%	219130	5.8165	160.14	26.54	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230202	25.19	25.67	24.85	25.64	2.11%	1.58%	163.79%	111414	2.8119	83.95	25.24	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230201	24.7	25.17	24.58	25.11	1.66%	0.52%	158.33%	95680	2.3898	65.18	24.98	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230131	25.12	25.25	24.5	24.7	-2.02%	0.08%	154.12%	104060	2.5679	59.64	24.68	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230130	26.01	26.37	24.82	25.21	-2.06%	-0.98%	159.36%	164856	4.1966	94.6	25.46	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230120	25.6	26.15	25.35	25.74	0.19%	0.08%	164.81%	102770	2.6436	63.21	25.72	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230119	25.57	25.79	24.9	25.69	0.63%	0.86%	164.3%	96765	2.4643	61.04	25.47	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230118	25.52	26.25	24.71	25.53	-6.99%	0.87%	162.65%	253797	6.4248	155.88	25.31	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230117	27.81	27.99	27.33	27.45	-1.89%	-0.4%	182.41%	70044	1.9303	52.62	27.56	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230116	28.02	28.53	27.78	27.98	-0.74%	-0.39%	187.86%	113792	3.1967	85.55	28.09	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230113	28.08	28.69	27.61	28.19	0.68%	-0.07%	190.02%	109767	3.0964	81.28	28.21	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230112	29.07	29.24	27.69	28	-3.41%	-1.27%	188.07%	216071	6.1277	152.29	28.36	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230111	26.8	29.29	26.8	28.99	8.86%	0.59%	198.25%	309325	8.9157	239.91	28.82	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230110	25.9	27.13	25.55	26.63	3.18%	0.04%	173.97%	147910	3.9369	118.59	26.62	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230109	26	26.19	25.72	25.81	0.47%	-0.31%	165.53%	67838	1.7561	50.71	25.89	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230106	26.15	26.3	25.43	25.69	-2.21%	-0.23%	164.3%	84177	2.1679	60.81	25.75	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230105	25.65	26.6	25.25	26.27	1.86%	0.69%	170.27%	93707	2.4452	65	26.09	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230104	25.86	26.29	25.6	25.79	-1.07%	-0.54%	165.33%	82752	2.1454	57.38	25.93	0%	10.25	0%	10.26	0%	9.72	0%	0%
20230103	26.46	26.92	25.86	26.07	-1.1%	-0.5%	168.21%	104452	2.7366	71.12	26.2	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221230	25.36	26.49	25.36	26.36	5.06%	1.62%	171.19%	151504	3.9305	95.21	25.94	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221229	27.25	27.6	24.91	25.09	-8.93%	-3.65%	158.13%	200416	5.2189	118.45	26.04	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221228	27.97	28.63	27.4	27.55	-2.58%	-1.64%	183.44%	108438	3.0371	62.13	28.01	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221227	29.18	29.48	28.01	28.28	-3.48%	-0.88%	190.95%	173795	4.9586	94.81	28.53	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221226	28.5	29.6	28.3	29.3	5.21%	0.86%	201.44%	184665	5.3642	97.1	29.05	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221223	27.64	28.6	27.37	27.85	-0.32%	-0.57%	186.52%	97669	2.7357	51.11	28.01	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221222	28.09	28.9	26.8	27.94	-0.32%	-0.68%	187.45%	144704	4.0708	72.64	28.13	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221221	28.09	28.52	27.74	28.03	0.39%	-0.43%	188.37%	78644	2.2141	38.02	28.15	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221220	28.16	28.55	27.55	27.92	0.14%	-0.68%	187.24%	114412	3.2164	48.94	28.11	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221219	30.35	30.5	27.69	27.88	-9.39%	-2.18%	186.83%	216176	6.1613	90.7	28.5	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221216	30.61	31.29	29.89	30.77	-1.19%	0.95%	216.56%	189195	5.767	86.94	30.48	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221215	30.55	32.2	29.24	31.14	4.74%	1.6%	220.37%	315943	9.6846	154.4	30.65	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221214	28.97	30.14	28.85	29.73	0.92%	0.54%	205.86%	206176	6.0963	109.03	29.57	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221213	28	30.68	27.88	29.46	5.44%	0.55%	203.09%	260529	7.6327	139.27	29.3	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221212	27.51	28.73	27.51	27.94	-0.82%	-0.78%	187.45%	124745	3.5128	69.42	28.16	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221209	29.17	29.79	27.8	28.17	-2.15%	-1.3%	189.81%	180888	5.162	105.81	28.54	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221208	28.4	29.04	27.47	28.79	-0.93%	1.91%	196.19%	218214	6.1643	138.32	28.25	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221207	28.52	29.91	28.01	29.06	5.87%	0.55%	198.97%	319085	9.2214	232.3	28.9	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221206	27.01	28.71	27.01	27.45	-0.15%	-1.54%	182.41%	187750	5.2342	163.77	27.88	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221205	27.68	28.25	27.1	27.49	2.73%	-0.83%	182.82%	168975	4.6846	167.15	27.72	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221202	26.6	27.39	26.42	26.76	0.41%	-0.22%	175.31%	88025	2.3604	93.39	26.82	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221201	27.81	28.58	26.6	26.65	-0.56%	-2.38%	174.18%	190667	5.2053	207.53	27.3	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221130	25.98	26.82	25.73	26.8	2.52%	1.9%	175.72%	126511	3.3276	143.69	26.3	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221129	24.49	26.39	24.4	26.14	6.26%	1.67%	168.93%	143483	3.6884	165.59	25.71	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221125	24.18	24.65	24	24.02	-0.87%	-1.07%	147.12%	76331	1.853	84.6	24.28	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221124	24.11	24.36	24.01	24.23	-0.04%	0.08%	149.28%	42237	1.0226	39.57	24.21	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221123	24.22	24.36	23.7	24.24	0.12%	0.96%	149.38%	58590	1.4069	51.38	24.01	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221122	25.19	25.24	24.21	24.21	-3.16%	-1.82%	149.07%	79585	1.9629	68.62	24.66	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221121	24.79	25.35	24.68	25	-1.57%	0.32%	157.2%	59965	1.4944	51.67	24.92	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221118	26.22	26.22	25.36	25.4	-3.16%	-0.97%	161.32%	74856	1.9201	60.42	25.65	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221117	25.85	26.81	25.85	26.23	0.31%	-0.04%	169.86%	81206	2.1312	59.19	26.24	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221116	26.2	27	25.78	26.15	0.73%	-1.1%	169.03%	123185	3.2574	86.97	26.44	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221115	25.63	26.47	25.51	25.96	1.09%	0.15%	167.08%	90124	2.3358	59.11	25.92	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221114	26.18	26.81	25.43	25.68	-4.46%	-0.89%	164.2%	123196	3.192	78.29	25.91	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221111	27.48	27.87	25.7	26.88	1.2%	-0.19%	176.54%	215288	5.7986	149.73	26.93	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221110	26.73	27.5	26.4	26.56	-1.19%	-1.15%	173.25%	97541	2.6206	75.05	26.87	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221109	26.23	27.13	25.95	26.88	2.28%	1.09%	176.54%	100377	2.6689	78.56	26.59	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221108	26.56	26.8	26.11	26.28	-1.72%	-0.42%	170.37%	87145	2.2999	68.87	26.39	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221107	25.59	26.83	25.02	26.74	2.85%	2.65%	175.1%	164344	4.2814	129.05	26.05	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221104	24.68	27.4	24.68	26	4.21%	-0.5%	167.49%	233867	6.1115	198.99	26.13	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221103	23.79	25.1	23.7	24.95	3.14%	1.63%	156.69%	146959	3.6085	137.84	24.55	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221102	23	24.99	22.53	24.19	5.59%	0.75%	148.87%	225463	5.414	211.82	24.01	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221101	21.02	22.91	20.98	22.91	9.99%	3.24%	135.7%	166344	3.6919	166.95	22.19	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221031	21.09	21.35	20.66	20.83	-0.43%	-0.76%	114.3%	56808	1.1924	55.75	20.99	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221028	21.97	22.15	20.7	20.92	-5.34%	-2.15%	115.23%	94394	2.018	89.99	21.38	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221027	22.55	22.87	22.09	22.1	-2.17%	-1.91%	127.37%	74582	1.6802	70.77	22.53	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221026	22.57	23.14	22.3	22.59	-1.31%	-0.13%	132.41%	91023	2.0585	84.96	22.62	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221025	21.99	22.97	21.72	22.89	4.05%	1.82%	135.49%	94383	2.1215	82.37	22.48	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221024	22.75	23.05	21.89	22	-3.34%	-1.83%	126.34%	83660	1.8746	71.73	22.41	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221021	23.11	23.36	22.76	22.76	-2.94%	-1.09%	134.16%	72013	1.6572	60.4	23.01	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221020	23.27	24.33	22.48	23.45	0.82%	-0.21%	141.26%	127184	2.9894	101.29	23.5	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221019	23.51	23.69	23.03	23.26	-2.39%	-0.34%	139.3%	85936	2.0056	63.35	23.34	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221018	23.99	24.52	23.35	23.83	0.21%	-0.21%	145.16%	124982	2.9844	82.24	23.88	0%	10.25	0%	10.26	0%	9.72	0%	0%
20221017	23.63	24	23.16	23.78	-1.29%	0.68%	144.65%	95347	2.2523	53.98	23.62	0%	10.25	0%	10.26	0%	9.72	0%	0%
20220720	29	30.33	28.65	29.74	0.03%	0.98%	205.97%	203776	6.0005	517.37	29.45	185.37%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220719	29.8	31.66	29.55	29.73	1.5%	-2.27%	205.86%	300058	9.1267	786.92	30.42	194.77%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220718	28.89	29.38	28	29.29	0.76%	1.81%	201.34%	181014	5.2079	449.03	28.77	178.78%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220715	29.1	30.21	29.03	29.07	-1.36%	-1.72%	199.07%	158212	4.6793	403.46	29.58	186.63%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220714	30	30.39	29.11	29.47	-3.69%	-1.14%	203.19%	207539	6.1868	533.44	29.81	188.86%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220713	28.85	31.77	28.82	30.6	4.05%	0.03%	214.81%	288090	8.8114	759.73	30.59	196.41%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220712	29.33	30	28.94	29.41	1.55%	0.03%	202.57%	196320	5.7726	497.72	29.4	184.88%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220711	29.8	30.15	28.41	28.96	-6.1%	-0.92%	197.94%	257449	7.5264	648.94	29.23	183.24%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220708	31.59	32.29	30.65	30.84	-1.5%	-2.37%	217.28%	230589	7.2834	627.99	31.59	206.1%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220707	31.2	32.45	30.6	31.31	-2.52%	-0.67%	222.12%	250371	7.8919	680.45	31.52	205.43%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220706	31.91	32.55	30.85	32.12	0.69%	1.13%	230.45%	271137	8.6103	742.4	31.76	207.75%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220705	35	35.5	31.82	31.9	-9.79%	-3.86%	228.19%	439469	14.5799	1257.1	33.18	221.51%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220704	37	38	35.36	35.36	-10%	-1.12%	263.79%	318901	11.4042	983.29	35.76	246.51%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220701	42.68	43.88	39.29	39.29	-9.99%	-6.21%	304.22%	334061	13.9938	1206.57	41.89	305.91%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220630	43.12	44	39.81	43.65	4.43%	3.24%	349.07%	460726	19.4816	1679.74	42.28	309.69%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220629	45.7	45.78	41.05	41.8	0.43%	-5.6%	330.04%	622895	27.5814	2378.12	44.28	329.07%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220623	39	41.62	38.52	41.62	9.99%	2.61%	328.19%	408478	16.5694	1428.64	40.56	293.02%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220622	42	44.4	36.92	37.84	-6.27%	-6.13%	289.3%	536108	21.6111	1863.35	40.31	290.6%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220621	40.05	40.55	38.8	40.37	-1.13%	1.48%	315.33%	304404	12.1102	1044.16	39.78	285.47%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220620	38.2	41.57	38.02	40.83	5.75%	2.25%	320.06%	384145	15.3379	1322.46	39.93	286.92%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220617	37.2	38.61	35.79	38.61	2.47%	3.37%	297.22%	398189	14.8739	1282.45	37.35	261.92%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220616	37.42	39.96	36.87	37.68	3.72%	-1.9%	287.65%	501810	19.2759	1662	38.41	272.19%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220615	34.79	37.72	33.7	36.33	5.95%	0.97%	273.77%	447989	16.1176	1389.69	35.98	248.64%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220614	34	34.29	31.8	34.29	10.01%	2.51%	252.78%	725722	24.2721	2092.78	33.45	224.13%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220613	31.17	31.17	31.17	31.17	9.99%	0%	220.68%	106686	3.3254	286.72	31.17	202.03%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220610	28.34	28.34	28.34	28.34	10.02%	0%	191.56%	58274	1.6515	142.4	28.34	174.61%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220609	25.76	25.76	25.76	25.76	9.99%	0%	165.02%	19583	0.5045	43.5	25.76	149.61%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220608	23.42	23.42	23.42	23.42	10%	0%	140.95%	8467	0.1983	17.1	23.42	126.94%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220607	21.29	21.29	21.29	21.29	10.03%	0%	119.03%	7285	0.1551	13.37	21.29	106.3%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220606	19.35	19.35	19.35	19.35	10.01%	0%	99.07%	11157	0.2159	18.62	19.35	87.5%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220602	17.59	17.59	17.59	17.59	10.01%	0%	80.97%	8245	0.145	12.5	17.59	70.45%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220601	15.99	15.99	15.99	15.99	9.97%	-0.06%	64.51%	4494	0.0719	6.2	16	55.04%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220531	14.54	14.54	14.54	14.54	9.98%	-0.14%	49.59%	2390	0.0348	3	14.56	41.09%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220530	13.22	13.22	13.22	13.22	9.98%	0%	36.01%	4790	0.0633	5.46	13.22	28.1%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220513	12.09	12.39	11.43	12.02	5.25%	0.92%	23.66%	176670	2.1036	181.38	11.91	15.41%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220512	10.19	11.42	10.19	11.42	10.02%	4.58%	17.49%	93042	1.0163	87.63	10.92	5.81%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220511	10.22	10.58	10.11	10.38	1.17%	-0.29%	6.79%	65691	0.684	58.98	10.41	0.87%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220510	10.07	10.41	9.84	10.26	1.48%	0.69%	5.56%	52202	0.532	45.87	10.19	-1.26%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220509	9.99	10.33	9.99	10.11	0.4%	-0.39%	4.01%	31731	0.3221	27.77	10.15	-1.65%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220506	9.93	10.21	9.88	10.07	-2.04%	0%	3.6%	35700	0.3594	30.99	10.07	-2.42%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220505	10.32	10.4	10.07	10.28	-0.39%	0.1%	5.76%	48967	0.5027	43.34	10.27	-0.48%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220429	10.05	10.44	9.97	10.32	3.51%	0.68%	6.17%	55900	0.5732	49.42	10.25	-0.68%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220428	10.2	10.7	9.85	9.97	-1.58%	-2.45%	2.57%	65301	0.6675	57.55	10.22	-0.97%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220427	9.93	10.19	9.55	10.13	-0.49%	2.74%	4.22%	81560	0.804	69.32	9.86	-4.46%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220426	11.06	11.18	10.1	10.18	-6.26%	-4.32%	4.73%	82589	0.879	75.79	10.64	3.1%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220425	11.69	11.7	10.79	10.86	-8.89%	-3.64%	11.73%	96067	1.0827	93.35	11.27	9.21%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220422	12.55	13.08	11.88	11.92	-6.73%	-3.33%	22.63%	107734	1.3279	114.49	12.33	19.48%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220421	13.09	13.59	12.69	12.78	-2.22%	-3.11%	31.48%	131387	1.7324	149.37	13.19	27.81%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220420	12.53	13.5	12.44	13.07	3.81%	-0.38%	34.47%	120981	1.5878	136.9	13.12	27.13%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220419	12.57	12.95	12.3	12.59	0.24%	0.08%	29.53%	66975	0.8428	72.67	12.58	21.9%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220418	12.21	13.02	12.2	12.56	1.62%	-1.02%	29.22%	94062	1.1935	102.91	12.69	22.97%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220415	12.81	13.11	12.26	12.36	-5.72%	-1.83%	27.16%	139296	1.7543	151.26	12.59	22%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220414	12.77	13.91	12.68	13.11	-4.24%	0%	34.88%	203182	2.6647	229.76	13.11	27.03%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220413	15.21	16.2	13.69	13.69	-9.99%	-8.73%	40.84%	339125	5.0868	438.59	15	45.35%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220412	13.3	15.21	13.05	15.21	9.98%	6.14%	56.48%	290263	4.1595	358.64	14.33	38.86%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220411	12.8	14.3	12.6	13.83	6.38%	2.44%	42.28%	221096	2.9837	257.26	13.5	30.81%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220408	12.36	13.22	12.36	13	5.86%	1.33%	33.74%	170150	2.1834	188.26	12.83	24.32%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220407	12.92	12.98	12.2	12.28	-7.67%	-2.46%	26.34%	161069	2.0284	174.89	12.59	22%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220401	11.05	12.41	10.96	12.41	10.02%	4.64%	27.67%	82971	0.984	84.84	11.86	14.92%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220331	10.73	11.68	10.64	11.28	5.03%	-0.27%	16.05%	90429	1.0225	88.16	11.31	9.59%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220330	10.52	10.76	10.51	10.74	1.32%	0.85%	10.49%	24835	0.2644	22.8	10.65	3.2%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220329	10.96	11.23	10.57	10.6	-2.48%	-2.57%	9.05%	38663	0.4207	36.27	10.88	5.43%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220328	10.88	10.98	10.62	10.87	-1.09%	0.74%	11.83%	24532	0.2648	22.83	10.79	4.55%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220325	10.94	11.18	10.87	10.99	1.01%	-0.18%	13.07%	28947	0.3188	27.49	11.01	6.69%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220324	10.97	11.17	10.85	10.88	-1.89%	-1.18%	11.93%	23253	0.256	22.07	11.01	6.69%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220323	11.04	11.12	11	11.09	0.36%	0.27%	14.09%	14271	0.1579	13.61	11.06	7.17%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220322	11.1	11.14	10.96	11.05	-0.81%	0%	13.68%	19886	0.2197	18.94	11.05	7.07%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220321	11.22	11.22	10.96	11.14	0%	0.45%	14.61%	23852	0.2646	22.81	11.09	7.46%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220318	10.95	11.36	10.9	11.14	1.27%	-0.36%	14.61%	28121	0.3144	27.11	11.18	8.33%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220317	11.01	11.17	10.93	11	1.38%	-0.63%	13.17%	30975	0.3429	29.57	11.07	7.27%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220316	10.58	10.94	10.26	10.85	4.33%	1.88%	11.63%	46667	0.497	42.85	10.65	3.2%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220315	11.1	11.12	10.4	10.4	-7.06%	-3.44%	7%	36616	0.3945	34.01	10.77	4.36%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220311	11.39	11.61	11.07	11.58	0.96%	2.57%	19.14%	30237	0.3413	29.43	11.29	9.4%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220310	11.7	11.95	11.44	11.47	-0.69%	-1.63%	18%	33078	0.3857	33.26	11.66	12.98%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220309	11.96	12.19	11.2	11.55	-3.83%	-1.53%	18.83%	35041	0.4109	35.43	11.73	13.66%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220308	12.62	12.67	11.86	12.01	-5.06%	-1.07%	23.56%	38117	0.4629	39.91	12.14	17.64%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220307	12.94	12.98	12.57	12.65	-2.39%	-0.71%	30.14%	32686	0.4163	35.89	12.74	23.45%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220304	13.13	13.24	12.95	12.96	-1.37%	-0.92%	33.33%	25369	0.3318	28.61	13.08	26.74%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220303	13.18	13.32	13.09	13.14	0.38%	-0.53%	35.19%	33741	0.4458	38.44	13.21	28%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220302	13.17	13.17	12.97	13.09	0.15%	0.38%	34.67%	18651	0.2432	20.97	13.04	26.36%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220301	13.03	13.23	12.85	13.07	1.48%	0.08%	34.47%	42825	0.5592	48.22	13.06	26.55%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220228	12.91	13.03	12.68	12.88	0%	0.55%	32.51%	22535	0.2887	24.89	12.81	24.13%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220225	12.87	13.05	12.77	12.88	0.7%	-0.31%	32.51%	25748	0.3326	28.68	12.92	25.19%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220224	13.01	13.14	12	12.79	-2.66%	0.47%	31.58%	46375	0.5905	50.91	12.73	23.35%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220223	13.16	13.2	13.03	13.14	-0.15%	0.23%	35.19%	21641	0.2837	24.46	13.11	27.03%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220222	13.01	13.25	13.01	13.16	0%	0.08%	35.39%	27077	0.356	30.69	13.15	27.42%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220221	13.02	13.2	12.86	13.16	1.23%	0.92%	35.39%	28520	0.372	32.07	13.04	26.36%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220218	12.99	13	12.82	13	-1.14%	0.7%	33.74%	26566	0.3429	29.57	12.91	25.1%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220217	12.8	13.25	12.66	13.15	1.15%	1.39%	35.29%	55432	0.7187	61.97	12.97	25.68%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220216	13.02	13.15	12.92	13	-0.46%	-0.31%	33.74%	29803	0.3887	33.51	13.04	26.36%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220215	13.01	13.45	12.91	13.06	-1.66%	0%	34.36%	55650	0.727	62.68	13.06	26.55%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220214	12.64	13.96	12.6	13.28	4.65%	0.23%	36.63%	82600	1.0944	94.36	13.25	28.39%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220211	12.81	12.86	12.55	12.69	-0.86%	0.32%	30.56%	18779	0.2375	20.48	12.65	22.58%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220210	12.85	12.92	12.66	12.8	-0.62%	0.23%	31.69%	23160	0.2957	25.5	12.77	23.74%	10.25	0%	10.26	0%	9.72	0%	0.98%
20220209	12.78	12.9	12.73	12.88	0.94%	0.39%	32.51%	15724	0.2018	17.4	12.83	24.32%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211203	14.49	14.56	14.4	14.47	-0.55%	0%	48.87%	27316	0.3952	34.07	14.47	40.21%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211202	14.63	14.79	14.52	14.55	0.07%	-0.75%	49.69%	29043	0.4257	36.7	14.66	42.05%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211201	14.47	14.6	14.4	14.54	0.41%	0.28%	49.59%	23411	0.3394	29.26	14.5	40.5%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211130	14.5	14.69	14.43	14.48	0%	-0.28%	48.97%	23959	0.3479	30	14.52	40.7%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211129	14.59	14.64	14.36	14.48	-2.69%	-0.14%	48.97%	28650	0.4155	35.83	14.5	40.5%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211126	14.92	15.02	14.86	14.88	-0.73%	-0.33%	53.09%	24401	0.3644	31.42	14.93	44.67%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211125	15.32	15.32	14.98	14.99	-1.38%	-0.53%	54.22%	36332	0.5477	47.22	15.07	46.03%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211124	15.88	15.95	15.19	15.2	-1.3%	-2.06%	56.38%	68149	1.0574	91.17	15.52	50.39%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211123	14.91	15.47	14.88	15.4	2.74%	1.12%	58.44%	57655	0.8779	75.69	15.23	47.58%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211122	15.13	15.13	14.92	14.99	-0.79%	-0.2%	54.22%	21584	0.3242	27.95	15.02	45.54%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211119	14.83	15.18	14.79	15.11	1.82%	0.67%	55.45%	31176	0.4679	40.34	15.01	45.45%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211118	14.96	15.04	14.8	14.84	-1.2%	-0.13%	52.67%	29746	0.4421	38.12	14.86	43.99%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211117	14.97	15.18	14.92	15.02	-0.6%	0.07%	54.53%	29472	0.4425	38.15	15.01	45.45%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211116	15.08	15.33	14.88	15.11	0.2%	0.27%	55.45%	48304	0.7277	62.74	15.07	46.03%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211115	14.99	15.12	14.87	15.08	0.27%	0.6%	55.14%	22198	0.3327	28.69	14.99	45.25%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211112	15.17	15.18	14.85	15.04	-0.73%	0.4%	54.73%	30236	0.453	39.06	14.98	45.16%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211111	15.03	15.47	15	15.15	0.73%	-0.39%	55.86%	30534	0.4644	40.04	15.21	47.38%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211110	14.92	15.12	14.85	15.04	0.47%	0.2%	54.73%	26320	0.3951	34.07	15.01	45.45%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211109	14.85	15.05	14.78	14.97	0%	0.47%	54.01%	25524	0.3804	32.8	14.9	44.38%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211108	14.62	15.2	14.48	14.97	2.39%	0.4%	54.01%	40842	0.6088	52.49	14.91	44.48%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211105	14.79	14.79	14.59	14.62	-1.62%	-0.34%	50.41%	23886	0.3503	30.2	14.67	42.15%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211104	14.55	15.15	14.39	14.86	2.27%	0.47%	52.88%	40760	0.603	51.99	14.79	43.31%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211103	14.38	14.62	14.33	14.53	0.41%	0.28%	49.49%	14591	0.2114	18.23	14.49	40.41%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211102	14.89	15.02	14.41	14.47	-2.76%	-1.36%	48.87%	22222	0.3259	28.1	14.67	42.15%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211101	14.55	15.05	14.4	14.88	1.99%	0.54%	53.09%	24008	0.3552	30.63	14.8	43.41%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211029	14.44	14.62	14.3	14.59	1.6%	0.83%	50.1%	20787	0.3007	25.93	14.47	40.21%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211028	14.49	14.76	14.33	14.36	-2.91%	-0.83%	47.74%	29110	0.4215	36.34	14.48	40.31%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211027	15.4	15.4	14.58	14.79	-3.46%	-0.4%	52.16%	34823	0.517	44.58	14.85	43.9%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211026	15.51	15.51	15.32	15.32	-0.65%	-0.45%	57.61%	18013	0.2772	23.9	15.39	49.13%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211025	15.4	15.49	15.24	15.42	0.85%	0.26%	58.64%	19307	0.2969	25.6	15.38	49.03%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211022	15.51	15.51	15.27	15.29	-1.42%	-0.46%	57.3%	28113	0.4319	37.24	15.36	48.84%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211021	16.05	16.14	15.42	15.51	-3.36%	-1.52%	59.57%	41970	0.6609	56.98	15.75	52.62%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211020	16.48	16.5	16.01	16.05	-2.79%	-0.43%	65.12%	41744	0.6729	58.02	16.12	56.2%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211019	16.48	16.57	16.42	16.51	0.24%	0.06%	69.86%	17830	0.2942	25.37	16.5	59.88%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211018	16.46	16.6	16.38	16.47	0.12%	-0.06%	69.44%	16465	0.2713	23.39	16.48	59.69%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211015	16.57	16.61	16.44	16.45	-0.48%	-0.24%	69.24%	18930	0.3121	26.91	16.49	59.79%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211014	16.62	16.72	16.45	16.53	-0.54%	0.06%	70.06%	18518	0.306	26.38	16.52	60.08%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211013	16.51	16.66	16.42	16.62	0.54%	0.48%	70.99%	22027	0.3643	31.41	16.54	60.27%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211012	17	17.04	16.47	16.53	-2.25%	-0.72%	70.06%	25273	0.4207	36.27	16.65	61.34%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211011	16.86	17.05	16.71	16.91	0.3%	0.06%	73.97%	16418	0.2774	23.92	16.9	63.76%	10.25	0%	10.26	0%	9.72	0%	0.98%
20211008	16.76	17.06	16.75	16.86	0.72%	-0.3%	73.46%	26571	0.4494	38.75	16.91	63.86%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210930	16.46	16.79	16.46	16.74	1.7%	0.48%	72.22%	16792	0.2797	24.12	16.66	61.43%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210929	16.6	16.94	16.43	16.46	-3.01%	-1.02%	69.34%	31946	0.5314	45.82	16.63	61.14%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210928	16.9	17.22	16.55	16.97	0.41%	0.53%	74.59%	28802	0.4862	41.92	16.88	63.57%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210927	17.2	17.2	16.85	16.9	-1.92%	-0.12%	73.87%	35990	0.609	52.51	16.92	63.95%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210924	17.32	17.44	17.06	17.23	-0.52%	0.12%	77.26%	33877	0.5831	50.28	17.21	66.76%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210923	17.15	17.45	17.15	17.32	0.93%	0.23%	78.19%	43412	0.75	64.67	17.28	67.44%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210922	17.18	17.25	16.96	17.16	-0.23%	0.18%	76.54%	32317	0.5535	47.72	17.13	65.99%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210917	17.33	17.35	16.88	17.2	-0.12%	0.58%	76.95%	37183	0.6359	54.83	17.1	65.7%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210916	17.56	17.84	17.12	17.22	-1.94%	-1.09%	77.16%	48377	0.8424	72.63	17.41	68.7%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210915	17.8	17.87	17.43	17.56	-1.35%	-0.23%	80.66%	43458	0.7648	65.94	17.6	70.54%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210914	18.38	18.64	17.8	17.8	-3.63%	-1.93%	83.13%	64144	1.1639	100.35	18.15	75.87%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210913	18.56	18.78	18.22	18.47	-2.07%	-0.27%	90.02%	61763	1.144	98.64	18.52	79.46%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210910	19.41	20.15	18.86	18.86	-2.93%	-2.78%	94.03%	106546	2.0667	178.19	19.4	87.98%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210909	18.82	19.65	18.73	19.43	3.24%	1.04%	99.9%	122017	2.3466	202.33	19.23	86.34%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210908	19	19.29	18.66	18.82	-1.05%	-0.69%	93.62%	57379	1.0871	93.73	18.95	83.62%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210907	18.99	19.22	18.68	19.02	-0.47%	0.37%	95.68%	78253	1.4831	127.88	18.95	83.62%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210906	18.57	19.6	18.22	19.11	3.47%	1.16%	96.6%	108491	2.0498	176.74	18.89	83.04%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210729	17.45	17.87	17.45	17.59	1.21%	-0.51%	80.97%	43756	0.7737	66.71	17.68	71.32%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210728	18.18	18.31	17.02	17.38	-5.29%	-1.03%	78.81%	56359	0.9895	85.32	17.56	70.16%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210727	18.41	19.15	18.12	18.35	-1.5%	-0.81%	88.79%	66978	1.239	106.83	18.5	79.26%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210726	19.59	19.94	18.33	18.63	-4.9%	-1.64%	91.67%	86940	1.647	142.01	18.94	83.53%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210723	18.93	20.26	18.6	19.59	3.11%	0.26%	101.54%	124308	2.4285	209.39	19.54	89.34%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210722	18.84	19.59	18.66	19	0.85%	-0.58%	95.47%	71526	1.3668	117.85	19.11	85.17%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210721	18.28	19.09	18.22	18.84	1.78%	-0.21%	93.83%	67048	1.2657	109.13	18.88	82.95%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210720	18.13	18.78	18.05	18.51	-1.59%	0.33%	90.43%	75377	1.3908	119.92	18.45	78.78%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210719	20.09	20.09	18.81	18.81	-10%	-1.83%	93.52%	196515	3.7647	324.6	19.16	85.66%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210716	19.75	21.63	19.32	20.9	6.31%	-0.14%	115.02%	249078	5.2131	449.48	20.93	102.81%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210715	20.15	20.15	19.19	19.66	-1.99%	0.67%	102.26%	89023	1.7387	149.91	19.53	89.24%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210714	20.15	20.43	19.91	20.06	-1.13%	-0.2%	106.38%	74998	1.5071	129.94	20.1	94.77%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210713	20.86	20.87	20.09	20.29	-2.78%	-0.05%	108.74%	94041	1.9088	164.58	20.3	96.71%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210712	20.98	21.18	20.25	20.87	0.29%	0.68%	114.71%	121250	2.5132	216.69	20.73	100.87%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210709	21.2	22.1	20.69	20.81	-2.07%	-2.67%	114.09%	141478	3.0254	260.86	21.38	107.17%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210708	22.12	22.12	21.15	21.25	-6.68%	-1.62%	118.62%	132177	2.8544	246.11	21.6	109.3%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210707	22.6	23.34	22.25	22.77	-2.86%	-0.04%	134.26%	106632	2.4288	209.42	22.78	120.74%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210706	22.8	24.3	22.72	23.44	2.94%	-0.42%	141.15%	148242	3.489	300.83	23.54	128.1%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210705	22.66	23.34	22.16	22.77	0.4%	0.26%	134.26%	98801	2.2439	193.47	22.71	120.06%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210702	24	24.12	22.68	22.68	-5.54%	-2.2%	133.33%	120051	2.7835	240	23.19	124.71%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210701	23.2	24.73	22.45	24.01	3.27%	1.78%	147.02%	187512	4.424	381.45	23.59	128.59%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210630	22.95	24.67	21.88	23.25	2.24%	-0.77%	139.2%	238174	5.5798	481.1	23.43	127.03%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210629	20.71	22.74	20.7	22.74	10.01%	5.03%	133.95%	162286	3.5138	302.97	21.65	109.79%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210628	20.68	21.06	20.55	20.67	0.1%	-0.39%	112.65%	74508	1.546	133.3	20.75	101.07%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210625	21.1	21.2	20.39	20.65	-2.73%	-0.39%	112.45%	101016	2.0941	180.56	20.73	100.87%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210624	22.13	22.44	21.15	21.23	-4.58%	-1.16%	118.42%	126637	2.7196	234.49	21.48	108.14%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210623	22.2	22.85	22.01	22.25	0.23%	-0.76%	128.91%	133780	2.9988	258.56	22.42	117.25%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210622	23.41	23.49	21.96	22.2	-3.98%	-0.89%	128.4%	152048	3.4065	293.71	22.4	117.05%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210621	23.84	24.19	22.83	23.12	-2.78%	-0.9%	137.86%	162526	3.7924	326.99	23.33	126.07%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210618	24.25	24.65	23.19	23.78	-2.86%	-0.17%	144.65%	213253	5.0792	437.94	23.82	130.81%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210617	27.47	28.8	24.48	24.48	-10%	-6.46%	151.85%	349344	9.1435	788.37	26.17	153.59%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210616	25.47	28.59	25.47	27.2	4.66%	-0.87%	179.84%	334646	9.1837	791.83	27.44	165.89%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210615	25.9	25.99	23.88	25.99	9.99%	1.25%	167.39%	284260	7.2956	629.04	25.67	148.74%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210611	21.16	23.63	21.16	23.63	10.01%	1.55%	143.11%	105312	2.4505	211.29	23.27	125.48%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210610	22.63	22.63	20.88	21.48	-5.12%	0.05%	120.99%	168908	3.6271	312.73	21.47	108.04%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210609	21.29	22.93	21.28	22.64	6.64%	1.3%	132.92%	164405	3.6737	316.75	22.35	116.57%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210608	20.99	22.33	20.82	21.23	0.43%	-1.44%	118.42%	190542	4.1036	353.82	21.54	108.72%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210607	21	21.88	19.92	21.14	6.12%	1.34%	117.49%	264789	5.5238	476.27	20.86	102.13%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210604	18.4	19.92	18.4	19.92	9.99%	1.17%	104.94%	152480	3.0027	258.9	19.69	90.79%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210603	16.91	18.51	16.78	18.11	6.84%	2.03%	86.32%	109221	1.939	167.18	17.75	72%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210602	16.9	17.45	16.72	16.95	0.36%	-0.7%	74.38%	49145	0.8391	72.35	17.07	65.41%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210601	16.8	17.1	16.64	16.89	0.48%	0.18%	73.77%	30156	0.5085	43.84	16.86	63.37%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210531	17.01	17.55	16.63	16.81	-1.75%	0.18%	72.94%	46447	0.7794	67.2	16.78	62.6%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210528	17.25	17.6	17.09	17.11	-0.64%	-1.44%	76.03%	43755	0.7598	65.51	17.36	68.22%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210527	17.05	17.37	17.05	17.22	0.06%	-0.06%	77.16%	37797	0.6511	56.14	17.23	66.96%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210526	16.72	17.72	16.7	17.21	3.18%	-0.23%	77.06%	62604	1.08	93.12	17.25	67.15%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210525	16.72	16.77	16.43	16.68	-0.89%	0.48%	71.6%	36501	0.606	52.25	16.6	60.85%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210524	16.65	17.13	16.53	16.83	0.12%	-0.3%	73.15%	36898	0.6227	53.69	16.88	63.57%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210521	16.78	17.28	16.65	16.81	-1.12%	-0.41%	72.94%	43747	0.7384	63.67	16.88	63.57%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210520	16.1	17.67	16.05	17	5.59%	0.59%	74.9%	82191	1.3894	119.8	16.9	63.76%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210519	16.29	16.29	16.03	16.1	-1.41%	-0.12%	65.64%	27911	0.4499	38.79	16.12	56.2%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210518	16.53	16.53	16.24	16.33	-1.39%	0.06%	68%	29668	0.4842	41.75	16.32	58.14%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210517	16.36	16.8	16.2	16.56	0.55%	0.18%	70.37%	38751	0.6404	55.22	16.53	60.17%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210514	16.6	16.6	16.18	16.47	-0.78%	0.43%	69.44%	36280	0.5949	51.29	16.4	58.91%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210513	16.55	16.83	16.4	16.6	-0.3%	-0.54%	70.78%	34690	0.5789	49.91	16.69	61.72%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210512	16.59	16.66	16.35	16.65	0.36%	0.85%	71.3%	30194	0.4984	42.97	16.51	59.98%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210511	16.68	16.89	16.34	16.59	-1.13%	0.3%	70.68%	32392	0.5359	46.21	16.54	60.27%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210510	16.6	17.2	16.31	16.78	1.08%	0.36%	72.63%	41484	0.6938	59.82	16.72	62.02%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210507	17.48	17.69	16.56	16.6	-6.37%	-2.52%	70.78%	65139	1.1091	95.63	17.03	65.02%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210506	18.66	18.75	17.18	17.73	-5.44%	-1.01%	82.41%	59984	1.0744	92.64	17.91	73.55%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210430	18.89	18.89	18.36	18.75	0.91%	1.08%	92.9%	39038	0.7241	62.43	18.55	79.75%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210429	18.31	18.86	18.31	18.58	0.81%	0%	91.15%	38585	0.7169	61.81	18.58	80.04%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210428	18.3	18.72	18.24	18.43	-2.12%	0%	89.61%	42334	0.7802	67.27	18.43	78.59%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210427	18.6	18.9	18.3	18.83	3.01%	0.75%	93.72%	53028	0.991	85.45	18.69	81.1%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210426	18.6	18.63	18.24	18.28	-2.19%	-0.65%	88.07%	48550	0.8933	77.02	18.4	78.29%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210423	18.5	18.94	18.45	18.69	0.38%	0.11%	92.28%	50128	0.9361	80.71	18.67	80.91%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210422	19.05	19.19	18.55	18.62	-2.1%	-0.9%	91.56%	63760	1.1982	103.31	18.79	82.07%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210421	19.17	19.46	18.93	19.02	-0.73%	-0.58%	95.68%	68740	1.315	113.38	19.13	85.37%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210416	18.28	20.11	18.08	20.11	10.01%	3.13%	106.89%	179478	3.4995	301.73	19.5	88.95%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210415	19.48	19.49	18.12	18.28	-6.4%	-2.09%	88.07%	102779	1.9188	165.44	18.67	80.91%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210414	19.1	20.2	18.53	19.53	0.88%	0.98%	100.93%	113698	2.1986	189.57	19.34	87.4%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210413	20.36	20.57	19.3	19.36	-7.19%	-2.02%	99.18%	135192	2.6719	230.38	19.76	91.47%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210412	20.67	21.68	20.28	20.86	3.94%	-0.71%	114.61%	188374	3.957	341.18	21.01	103.59%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210409	18.97	20.52	18.86	20.07	3.4%	1.11%	106.48%	138288	2.7444	236.63	19.85	92.34%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210408	19.7	20.9	19.07	19.41	0.36%	-2.56%	99.69%	151897	3.0257	260.88	19.92	93.02%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210407	18.68	19.35	18.4	19.34	3.53%	2.17%	98.97%	101161	1.9147	165.09	18.93	83.43%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210406	18.85	19.35	18.5	18.68	-0.64%	-0.95%	92.18%	60976	1.1498	99.14	18.86	82.75%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210402	18.44	19.49	18.44	18.8	1.46%	-0.74%	93.42%	83638	1.5843	136.6	18.94	83.53%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210401	18.48	18.74	17.55	18.53	0.27%	1.59%	90.64%	90997	1.6598	143.11	18.24	76.74%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210330	19.07	19.75	18.88	19.3	-0.46%	-0.57%	98.56%	78731	1.5279	131.74	19.41	88.08%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210329	19.3	19.78	18.8	19.39	0.57%	1.52%	99.49%	81963	1.5658	135.01	19.1	85.08%	10.25	0%	10.26	0%	9.72	0%	0.98%
20210326	19.36	20.4	19.16	19.28	-1.43%	-2.38%	98.35%	106690	2.1073	181.7	19.75	91.38%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201215	19.64	19.76	18.3	18.69	-5.22%	-0.16%	92.28%	161577	3.0244	260.77	18.72	81.4%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201214	18.41	20.2	18.03	19.72	7.41%	0.1%	102.88%	197600	3.8933	335.69	19.7	90.89%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201211	19.1	19.17	18.08	18.36	-4.38%	-0.81%	88.89%	80053	1.4821	127.79	18.51	79.36%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201210	19	19.8	18.51	19.2	0.68%	0.47%	97.53%	77458	1.4803	127.63	19.11	85.17%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201209	19.6	19.86	19	19.07	-3.59%	-1.45%	96.19%	69390	1.3426	115.76	19.35	87.5%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201208	19.54	20.18	19.2	19.78	1.64%	0.87%	103.5%	73262	1.4369	123.89	19.61	90.02%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201207	19.37	20.32	19.12	19.46	0.46%	-1.42%	100.21%	85099	1.6796	144.82	19.74	91.28%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201204	19.36	19.69	19.18	19.37	-0.82%	-0.31%	99.28%	46840	0.9099	78.45	19.43	88.28%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201203	19.15	19.81	18.9	19.53	1.56%	0.57%	100.93%	82183	1.5959	137.6	19.42	88.18%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201202	19.35	19.52	19.2	19.23	-0.62%	-0.52%	97.84%	52970	1.0237	88.27	19.33	87.31%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201201	19.16	19.46	19.13	19.35	0.83%	0.1%	99.07%	55198	1.0669	91.99	19.33	87.31%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201130	19.26	19.56	19	19.19	-0.83%	-0.42%	97.43%	63844	1.2302	106.07	19.27	86.72%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201127	20.01	20.18	19.15	19.35	-6.97%	-1.17%	99.07%	152674	2.9889	257.71	19.58	89.73%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201126	21.58	21.8	20.62	20.8	-4.98%	-1.33%	113.99%	133931	2.8235	243.45	21.08	104.26%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201125	23.13	23.87	21.81	21.89	-3.48%	-3.91%	125.21%	221903	5.0551	435.86	22.78	120.74%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201124	20.6	22.68	20.24	22.68	9.99%	4.95%	133.33%	149243	3.2247	278.04	21.61	109.4%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201123	21.37	21.43	20.57	20.62	-3.46%	-0.87%	112.14%	88094	1.8323	157.98	20.8	101.55%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201120	21.2	21.62	20.97	21.36	0.8%	0.05%	119.75%	64302	1.3731	118.39	21.35	106.88%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201119	20.81	21.42	20.41	21.19	1.34%	0.86%	118%	83886	1.7625	151.97	21.01	103.59%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201118	20.78	21.53	20.68	20.91	0.19%	-0.38%	115.12%	72807	1.528	131.75	20.99	103.39%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201117	21.27	21.35	20.59	20.87	-2.57%	0.14%	114.71%	86650	1.8062	155.73	20.84	101.94%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201116	21.8	21.95	21.21	21.42	-1.83%	-0.05%	120.37%	72978	1.5636	134.82	21.43	107.66%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201113	21.81	22.25	21.07	21.82	0.14%	0.37%	124.49%	85079	1.8496	159.48	21.74	110.66%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201112	21.42	23.09	21.3	21.79	1.68%	-1.71%	124.18%	141922	3.1471	271.35	22.17	114.83%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201111	21.75	21.9	21.28	21.43	-2.28%	-0.56%	120.47%	70724	1.5238	131.38	21.55	108.82%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201110	23.31	23.58	21.76	21.93	-4.53%	-2.62%	125.62%	124640	2.8063	241.96	22.52	118.22%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201109	22.01	23.15	21.87	22.97	4.6%	1.1%	136.32%	99575	2.2625	195.08	22.72	120.16%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201106	22.3	22.48	21.79	21.96	-1.61%	-0.45%	125.93%	66301	1.4624	126.09	22.06	113.76%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201105	22.77	22.77	21.79	22.32	-0.04%	0.54%	129.63%	81051	1.799	155.11	22.2	115.12%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201104	22.47	22.77	22.1	22.33	-0.36%	-0.18%	129.73%	57015	1.2756	109.98	22.37	116.76%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201103	22.22	22.59	21.9	22.41	2.66%	0.63%	130.56%	75628	1.6839	145.19	22.27	115.79%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201102	21.49	22.52	21.21	21.83	1.58%	-0.32%	124.59%	90936	1.9918	171.74	21.9	112.21%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201030	22.84	22.85	21.45	21.49	-5.87%	-2.5%	121.09%	114928	2.5325	218.36	22.04	113.57%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201029	23.19	23.2	22.38	22.83	-2.31%	-0.09%	134.88%	105760	2.4167	208.37	22.85	121.41%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201028	23.5	23.7	23.03	23.37	-1.1%	0.17%	140.43%	56617	1.3209	113.89	23.33	126.07%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201027	23.95	24.24	23.46	23.63	-1.42%	-0.34%	143.11%	50547	1.1983	103.32	23.71	129.75%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201026	23.8	24.4	23.23	23.97	0.29%	0.5%	146.6%	66653	1.5896	137.06	23.85	131.1%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201023	24.75	25.17	23.84	23.9	-4.48%	-2.09%	145.88%	85038	2.0759	178.99	24.41	136.53%	10.25	0%	10.26	0%	9.72	0%	0.98%
20201022	24.9	25.66	24.21	25.02	0.16%	0.44%	157.41%	80416	2.0029	172.69	24.91	141.38%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200909	28.61	28.76	26.51	26.59	-7.74%	-3.34%	173.56%	154805	4.2585	367.18	27.51	166.57%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200908	30.26	30.37	28.5	28.82	-3.55%	-1.47%	196.5%	146033	4.2714	368.29	29.25	183.43%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200907	32.2	32.5	29.52	29.88	-6.94%	-3.27%	207.41%	199664	6.1682	531.83	30.89	199.32%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200904	32.46	32.76	31.65	32.11	-2.31%	0.03%	230.35%	126598	4.0637	350.38	32.1	211.05%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200903	34.42	34.42	32.79	32.87	-3.69%	-1.85%	238.17%	126468	4.2357	365.21	33.49	224.52%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200902	35.52	35.65	34.05	34.13	-3.15%	-1.5%	251.13%	124468	4.3133	371.9	34.65	235.76%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200901	35.21	36.12	34.78	35.24	-1.26%	0.06%	262.55%	128844	4.5374	391.22	35.22	241.28%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200831	37.33	37.77	35.6	35.69	-3.72%	-2.41%	267.18%	155393	5.6826	489.96	36.57	254.36%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200828	37.5	37.8	35.61	37.07	-0.72%	0.9%	281.38%	196660	7.2262	623.06	36.74	256.01%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200827	37.2	38	36.5	37.34	-1.71%	0.11%	284.16%	156776	5.8483	504.25	37.3	261.43%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200826	37.5	39.44	36.69	37.99	-0.81%	-0.78%	290.84%	185734	7.1113	613.15	38.29	271.03%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200825	38.43	40.01	37.4	38.3	-0.34%	-1.14%	294.03%	197517	7.6515	659.73	38.74	275.39%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200824	40.6	40.6	38.43	38.43	-10%	-1.76%	295.37%	212672	8.3201	717.37	39.12	279.07%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200821	39.93	43.38	39.14	42.7	-1.79%	5.22%	339.3%	276462	11.2196	967.37	40.58	293.22%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200820	48	48	43.48	43.48	-10%	-1.9%	347.33%	207495	9.197	792.98	44.32	329.46%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200819	52.49	52.49	48.31	48.31	-10%	-1.83%	397.02%	235498	11.5898	999.29	49.21	376.84%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200818	48.81	53.68	48.19	53.68	10%	3.93%	452.26%	264385	13.656	1177.44	51.65	400.48%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200817	44.91	50.37	42.89	48.8	5.17%	4.47%	402.06%	289262	13.5103	1164.88	46.71	352.62%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200814	48	49.8	46.4	46.4	-10.01%	-1.84%	377.37%	164276	7.7647	669.49	47.27	358.04%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200813	56.49	56.5	51.56	51.56	-10%	-4.02%	430.45%	212200	11.4	982.93	53.72	420.54%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200812	55.09	58.66	53.2	57.29	7.08%	2.19%	489.4%	253249	14.1976	1224.14	56.06	443.22%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200811	56.65	59.08	53.19	53.5	-9.48%	-3.88%	450.41%	232644	12.948	1116.4	55.66	439.34%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200810	63.98	68.22	57.38	59.1	-7.31%	-5.68%	508.02%	323461	20.2674	1747.49	62.66	507.17%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200807	59	63.76	57.5	63.76	10.01%	2.61%	555.97%	262603	16.3183	1406.99	62.14	502.13%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200806	54.5	57.96	52	57.96	10%	1.86%	496.3%	251095	14.2861	1231.77	56.9	451.36%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200805	48	52.69	47.99	52.69	10%	3.42%	442.08%	220150	11.2159	967.05	50.95	393.7%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200804	47.68	50.99	47	47.9	-7.35%	-1.76%	392.8%	264210	12.8833	1110.82	48.76	372.48%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200803	48.4	53.24	48.4	51.7	6.82%	0.9%	431.89%	319819	16.3875	1412.96	51.24	396.51%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200731	44	48.4	40.08	48.4	10%	3.46%	397.94%	333552	15.6048	1345.47	46.78	353.29%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200730	39.08	44	37.38	44	10%	10.55%	352.67%	230957	9.1925	792.59	39.8	285.66%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200729	37.64	40.97	35.52	40	3.15%	6.13%	311.52%	245097	9.238	796.52	37.69	265.21%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200728	45.07	46.32	38.78	38.78	-10%	-3.89%	298.97%	287824	11.615	1001.47	40.35	290.99%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200727	41	43.09	41	43.09	10.01%	0.94%	343.31%	171291	7.3131	630.55	42.69	313.66%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200724	42.71	44.07	38	39.17	-2.22%	-7.64%	302.98%	296212	12.5611	1083.04	42.41	310.95%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200723	35.99	40.06	35.66	40.06	9.99%	3.41%	312.14%	174260	6.7509	582.07	38.74	275.39%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200722	33.5	37.74	32.12	36.42	6.15%	1.51%	274.69%	257083	9.2241	795.32	35.88	247.67%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200721	31.98	34.31	31.02	34.31	10%	5.21%	252.98%	221498	7.2238	622.85	32.61	215.99%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200720	31.8	34.08	31.19	31.19	-9.99%	-1.55%	220.88%	206135	6.5309	563.11	31.68	206.98%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200717	38	38	34.65	34.65	-10%	-1.17%	256.48%	247402	8.6737	747.86	35.06	239.73%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200716	34.28	38.5	34.28	38.5	10%	2.37%	296.09%	251374	9.4541	815.15	37.61	264.44%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200715	33.02	36.32	30.21	35	6%	4.54%	260.08%	299367	10.0222	864.13	33.48	224.42%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200714	33.02	33.02	31	33.02	9.99%	0.52%	239.71%	204713	6.7242	579.77	32.85	218.31%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200713	30.02	30.02	30.02	30.02	10%	0%	208.85%	35260	1.0585	91.27	30.02	190.89%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200710	26.44	27.29	23.83	27.29	10%	2.13%	180.76%	188904	5.0479	435.24	26.72	158.91%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200709	23.19	24.81	23.1	24.81	10.02%	2.44%	155.25%	271030	6.5642	565.98	24.22	134.69%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200708	24.52	24.52	20.07	22.55	1.17%	2.22%	132%	355156	7.8348	675.53	22.06	113.76%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200707	22	22.34	22	22.34	10%	0.63%	129.84%	52471	1.1647	100.42	22.2	115.12%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200706	19.29	20.31	18.46	20.31	10.02%	2.78%	108.95%	87609	1.7315	149.29	19.76	91.47%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200703	17.37	18.46	16.1	18.46	10.01%	3.94%	89.92%	280591	4.9824	429.59	17.76	72.09%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200702	15.86	16.78	15.5	16.78	10.03%	2.5%	72.63%	257537	4.2171	363.61	16.37	58.62%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200701	13.74	15.25	13.73	15.25	10.03%	2.97%	56.89%	112069	1.6597	143.1	14.81	43.51%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200630	15.08	15.99	13.81	13.86	-6.67%	-5.59%	42.59%	265404	3.895	335.83	14.68	42.25%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200629	14.33	15.15	14.07	14.85	3.7%	1.23%	52.78%	166343	2.4403	210.41	14.67	42.15%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200624	14.25	14.78	14.16	14.32	1.2%	-0.76%	47.33%	146354	2.1116	182.07	14.43	39.83%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200623	13.3	14.63	13.23	14.15	5.99%	1.07%	45.58%	217018	3.039	262.03	14	35.66%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200622	13.19	13.77	13.02	13.35	0.38%	-0.37%	37.35%	128005	1.7157	147.93	13.4	29.84%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200619	13.38	14.1	13.27	13.3	-1.34%	-1.92%	36.83%	151614	2.0564	177.31	13.56	31.4%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200618	13.54	14.45	13.28	13.48	-1.75%	-2.46%	38.68%	194263	2.6853	231.53	13.82	33.91%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200617	14.15	14.24	13.13	13.72	-3.92%	0%	41.15%	254296	3.4879	300.73	13.72	32.95%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200616	13.72	14.28	12.68	14.28	10.02%	4.62%	46.91%	297687	4.0628	350.3	13.65	32.27%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200615	12.15	12.98	11.85	12.98	10%	3.34%	33.54%	115523	1.4505	125.06	12.56	21.71%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200612	10.87	11.95	10.7	11.8	5.73%	3.51%	21.4%	132052	1.5051	129.77	11.4	10.47%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200611	11.27	11.53	11.1	11.16	-1.06%	-1.24%	14.81%	68084	0.7692	66.32	11.3	9.5%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200610	11.53	11.54	11.26	11.28	-2.08%	-0.7%	16.05%	57304	0.6507	56.1	11.36	10.08%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200609	11.93	11.93	11.34	11.52	-4.79%	-0.6%	18.52%	107249	1.2426	107.14	11.59	12.31%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200608	12.19	12.56	12.01	12.1	0.08%	-1.31%	24.49%	91728	1.1245	96.96	12.26	18.8%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200605	12.39	12.51	12.03	12.09	-2.34%	-1.47%	24.38%	106067	1.3011	112.18	12.27	18.9%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200604	12.38	12.77	12.19	12.38	0.16%	-0.4%	27.37%	127055	1.5798	136.21	12.43	20.45%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200603	13.15	13.31	12.3	12.36	-9.45%	-2.75%	27.16%	243975	3.1004	267.32	12.71	23.16%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200602	15.88	16	13.64	13.65	-7.77%	-6.95%	40.43%	412650	6.053	521.9	14.67	42.15%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200601	13.65	15	13.6	14.8	8.19%	4.37%	52.26%	173780	2.465	212.54	14.18	37.4%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200529	12.88	14.04	12.88	13.68	5.72%	2.17%	40.74%	150458	2.0148	173.72	13.39	29.75%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200528	12.89	13.13	12.56	12.94	0.7%	0.86%	33.13%	77758	0.9974	86	12.83	24.32%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200527	12.69	13.47	12.35	12.85	0.39%	0.47%	32.2%	123712	1.5822	136.42	12.79	23.93%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200526	12.07	12.85	11.92	12.8	6.05%	3.06%	31.69%	96307	1.1962	103.14	12.42	20.35%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200525	11.87	12.58	11.79	12.07	-0.49%	-1.31%	24.18%	82992	1.0146	87.48	12.23	18.51%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200522	11.77	12.5	11.23	12.13	3.85%	1.68%	24.79%	105079	1.2538	108.1	11.93	15.6%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200521	11.8	12.5	11.51	11.68	-1.35%	-2.75%	20.16%	84589	1.0161	87.61	12.01	16.38%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200520	11.32	11.93	10.19	11.84	4.59%	1.63%	21.81%	96927	1.1295	97.39	11.65	12.89%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200519	11.35	11.68	11.26	11.32	0.8%	-0.79%	16.46%	47560	0.5427	46.79	11.41	10.56%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200518	11.33	11.8	11.17	11.23	-0.09%	-1.49%	15.53%	72443	0.8259	71.21	11.4	10.47%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200515	11.7	11.8	11.05	11.24	-1.66%	-1.06%	15.64%	91034	1.0337	89.13	11.36	10.08%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200514	11.21	11.8	11.12	11.43	0.35%	-0.7%	17.59%	92376	1.0628	91.64	11.51	11.53%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200513	10.53	11.41	10.38	11.39	9.84%	1.88%	17.18%	128772	1.4396	124.12	11.18	8.33%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200512	10.15	10.51	9.96	10.37	2.98%	0.78%	6.69%	47512	0.4889	42.15	10.29	-0.29%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200511	10.24	10.42	10.04	10.07	-1.76%	-1.18%	3.6%	26192	0.2669	23.01	10.19	-1.26%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200508	10.09	10.38	9.9	10.25	3.74%	0.79%	5.45%	41969	0.4267	36.79	10.17	-1.45%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200507	10.01	10.19	9.86	9.88	-1.4%	-0.8%	1.65%	25507	0.2541	21.91	9.96	-3.49%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200506	9.74	10.04	9.62	10.02	2.87%	1.83%	3.09%	36994	0.3642	31.4	9.84	-4.65%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200430	9.64	9.89	9.6	9.74	0.21%	-0.2%	0.21%	33848	0.3302	28.47	9.76	-5.43%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200429	9.6	10	9.39	9.72	-0.61%	0%	0%	55493	0.5392	46.49	9.72	-5.81%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200428	10.51	10.55	9.67	9.78	-4.86%	-1.61%	0.62%	78685	0.7823	67.45	9.94	-3.68%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200427	11.5	11.5	10.25	10.28	-8.7%	-3.02%	5.76%	67952	0.7204	62.11	10.6	2.71%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200424	11	11.38	10.89	11.26	2.74%	1.17%	15.84%	80955	0.9013	77.71	11.13	7.85%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200423	10.8	11.16	10.7	10.96	1.48%	0.27%	12.76%	68913	0.7533	64.95	10.93	5.91%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200422	10.75	10.92	10.42	10.8	1.89%	0.93%	11.11%	59221	0.6338	54.65	10.7	3.68%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200421	10.9	10.9	10.41	10.6	-0.75%	0%	9.05%	82092	0.8702	75.03	10.6	2.71%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200420	9.83	10.68	9.83	10.68	9.99%	3.29%	9.88%	131647	1.3608	117.33	10.34	0.19%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200417	9.44	9.74	9.44	9.71	3.3%	1.15%	-0.1%	64283	0.6173	53.22	9.6	-6.98%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200416	9.42	9.65	9.38	9.4	0.11%	-0.74%	-3.29%	43411	0.4109	35.43	9.47	-8.24%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200415	9.63	9.71	9.38	9.39	-2.19%	-1.47%	-3.4%	52706	0.5021	43.29	9.53	-7.66%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200414	9.85	9.85	9.44	9.6	-1.54%	0%	-1.23%	61704	0.5924	51.08	9.6	-6.98%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200413	10.2	10.25	9.58	9.75	-5.71%	-0.41%	0.31%	56178	0.5498	47.4	9.79	-5.14%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200410	10.63	10.8	10.13	10.34	-2.45%	-1.05%	6.38%	57552	0.6012	51.84	10.45	1.26%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200409	10.83	10.83	10.5	10.6	-0.93%	0%	9.05%	58922	0.6248	53.87	10.6	2.71%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200408	10.89	10.92	10.54	10.7	-1.83%	0.19%	10.08%	57884	0.618	53.29	10.68	3.49%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200407	11.14	11.16	10.85	10.9	-0.73%	-0.64%	12.14%	70060	0.7683	66.24	10.97	6.3%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200403	10.8	11.24	10.61	10.98	1.2%	-0.09%	12.96%	71842	0.7893	68.05	10.99	6.49%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200402	10.5	10.87	10.28	10.85	2.36%	2.17%	11.63%	56090	0.5955	51.35	10.62	2.91%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200401	11.01	11.16	10.59	10.6	-5.19%	-1.85%	9.05%	66501	0.7182	61.92	10.8	4.65%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200331	11.35	12	11.05	11.18	-0.18%	-1.15%	15.02%	86561	0.979	84.41	11.31	9.59%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200324	12	12.2	11.3	11.62	-1.11%	-0.85%	19.55%	58103	0.6807	58.69	11.72	13.57%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200323	11.7	12.42	11.61	11.75	-3.29%	-2.81%	20.88%	75037	0.9069	78.19	12.09	17.15%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200320	11.43	12.2	11.31	12.15	7.43%	2.7%	25%	80805	0.9562	82.45	11.83	14.63%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200319	10.93	11.32	10.8	11.31	1.8%	2.17%	16.36%	57323	0.6344	54.7	11.07	7.27%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200318	11.48	11.63	11	11.11	-2.71%	-1.42%	14.3%	53107	0.5986	51.61	11.27	9.21%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200317	11.81	11.95	10.84	11.42	-2.23%	0.79%	17.49%	80369	0.9103	78.49	11.33	9.79%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200316	12.8	13.32	11.58	11.68	-9.25%	-5.58%	20.16%	100763	1.2464	107.47	12.37	19.86%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200313	11.96	13.6	11.96	12.87	-3.09%	0.16%	32.41%	107527	1.3814	119.11	12.85	24.52%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200312	14.01	14.36	13.28	13.28	-9.97%	-2.64%	36.63%	154327	2.1043	181.44	13.64	32.17%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200311	14.17	15.27	13.85	14.75	6.27%	-0.14%	51.75%	213728	3.156	272.12	14.77	43.12%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200310	12.76	13.95	12.5	13.88	5.39%	3.5%	42.8%	120316	1.6129	139.07	13.41	29.94%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200309	12.7	14.01	12.61	13.17	3.29%	-2.8%	35.49%	149427	2.025	174.6	13.55	31.3%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200306	12.28	12.88	12.13	12.75	2.74%	0.95%	31.17%	75491	0.9535	82.21	12.63	22.38%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200305	11.87	12.85	11.87	12.41	4.99%	-0.4%	27.67%	75308	0.9386	80.93	12.46	20.74%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200304	11.68	11.86	11.47	11.82	-0.51%	1.29%	21.6%	29733	0.347	29.92	11.67	13.08%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200303	11.84	12.09	11.56	11.88	1.28%	0.17%	22.22%	54060	0.641	55.27	11.86	14.92%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200302	11.59	11.93	11.35	11.73	2.45%	0%	20.68%	47180	0.5533	47.71	11.73	13.66%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200228	11.7	12.1	11.45	11.45	-6.38%	-3.13%	17.8%	67980	0.8035	69.28	11.82	14.53%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200227	12.5	12.74	12.18	12.23	-2.32%	-1.37%	25.82%	53529	0.6638	57.23	12.4	20.16%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200226	12.71	13.47	12.4	12.52	-3.54%	-3.62%	28.81%	88639	1.1512	99.26	12.99	25.87%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200225	12.72	13.35	11.96	12.98	-1.22%	2.61%	33.54%	115349	1.459	125.8	12.65	22.58%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200224	13.32	13.61	12.92	13.14	-2.52%	-0.61%	35.19%	74925	0.9904	85.39	13.22	28.1%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200221	12.9	13.65	12.9	13.48	1.43%	1.13%	38.68%	113230	1.5098	130.18	13.33	29.17%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200220	12.13	13.29	12	13.29	10.02%	2.15%	36.73%	145111	1.8881	162.8	13.01	26.07%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200219	12.15	12.77	11.86	12.08	0.08%	-1.71%	24.28%	107601	1.3219	113.98	12.29	19.09%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200218	12.15	12.21	11.81	12.07	0.5%	0.58%	24.18%	59340	0.7119	61.38	12	16.28%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200217	11.66	12.04	11.61	12.01	3.45%	0.84%	23.56%	50609	0.6027	51.97	11.91	15.41%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200214	11.95	12	11.5	11.61	-2.03%	-0.77%	19.44%	48512	0.5676	48.94	11.7	13.37%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200213	12.36	12.38	11.78	11.85	-3.27%	-1%	21.91%	63274	0.7576	65.32	11.97	15.99%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200212	12.26	12.46	12	12.25	-0.57%	0.66%	26.03%	69641	0.8473	73.06	12.17	17.93%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200211	12.36	12.6	12.15	12.32	-0.81%	-0.4%	26.75%	59218	0.7324	63.15	12.37	19.86%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200210	12.02	12.88	11.66	12.42	2.14%	0.65%	27.78%	80460	0.9927	85.59	12.34	19.57%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200207	12.4	12.91	11.92	12.16	-2.17%	-1.38%	25.1%	95244	1.1742	101.24	12.33	19.48%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200206	11.78	12.89	11.37	12.43	4.89%	1.3%	27.88%	101823	1.2491	107.7	12.27	18.9%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200205	11.15	12.2	11.15	11.85	6.37%	-0.17%	21.91%	137030	1.6263	140.22	11.87	15.02%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200204	11.02	11.47	11.02	11.14	-8.99%	0.36%	14.61%	151237	1.6788	144.75	11.1	7.56%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200203	12.24	12.24	12.24	12.24	-10%	0%	25.93%	5672	0.0694	5.98	12.24	18.6%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200123	14.3	14.9	12.97	13.6	-5.62%	-0.95%	39.92%	115675	1.5883	136.95	13.73	33.04%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200122	13.08	14.79	13.02	14.41	6.74%	3.52%	48.25%	109241	1.5204	131.09	13.92	34.88%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200121	12.73	13.82	12.73	13.5	7.4%	1.58%	38.89%	140703	1.8703	161.26	13.29	28.78%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200120	11.42	12.57	11.38	12.57	9.97%	2.61%	29.32%	72031	0.8825	76.09	12.25	18.7%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200117	11.6	11.6	11.28	11.43	-0.52%	-0.09%	17.59%	46302	0.5298	45.68	11.44	10.85%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200116	11.7	11.89	11.46	11.49	-1.88%	-1.2%	18.21%	59546	0.6926	59.72	11.63	12.69%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200115	11.52	12	11.17	11.71	1.83%	0.69%	20.47%	75797	0.8814	76	11.63	12.69%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200114	11.64	11.75	11.4	11.5	-1.2%	0%	18.31%	46407	0.5337	46.02	11.5	11.43%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200113	11.85	11.94	11.44	11.64	-2.43%	0.17%	19.75%	70859	0.8233	70.99	11.62	12.6%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200110	11.82	12.2	11.72	11.93	0.93%	-0.5%	22.74%	68974	0.8268	71.29	11.99	16.18%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200109	11.59	12.09	11.59	11.82	2.87%	0.25%	21.6%	59794	0.7052	60.8	11.79	14.24%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200108	11.9	12.24	11.35	11.49	-4.17%	-2.21%	18.21%	95870	1.1265	97.13	11.75	13.86%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200107	11.09	12.07	11.06	11.99	7.82%	3.01%	23.35%	104592	1.2173	104.96	11.64	12.79%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200106	10.85	11.75	10.78	11.12	-0.27%	-0.98%	14.4%	91684	1.0294	88.76	11.23	8.82%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200103	10.46	11.48	10.26	11.15	6.6%	3.15%	14.71%	123058	1.3304	114.71	10.81	4.75%	10.25	0%	10.26	0%	9.72	0%	0.98%
20200102	10.37	10.67	10.13	10.46	1.06%	0.67%	7.61%	82501	0.8573	73.92	10.39	0.68%	10.25	0%	10.26	0%	9.72	0%	0.98%