首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 海南板块
  3. 900955
    4. 返回上一页 刷新
股票代码（例：sh900955）       410条   (进入股票专站) 股票成本分析
相关股票: 海航控股  海南机场  钧达股份  海南橡胶  海德股份  中钨高新  海峡股份  海南矿业  广晟有色  国新健康  普利制药  海控B股  海马汽车  罗 牛 山  海南海药  *ST洲际  京粮控股  海汽集团  海南椰岛  海南高速  华闻集团  神农科技  双成药业  海南瑞泽  康芝药业  欣龙控股  新大洲A  京粮B  退市海医  退市罗顿  退市海创  东电退  东海A退  东海B退  退市海B  
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20220706 0.02 0.02 0.02 0.02 0% 0% -88.89% 21014 0.0004 68.97 0.02 -88.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220705 0.02 0.02 0.02 0.02 0% 0% -88.89% 45141 0.001 172.41 0.02 -88.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220704 0.02 0.02 0.02 0.02 0% 0% -88.89% 29835 0.0006 103.45 0.02 -88.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220701 0.02 0.02 0.02 0.02 0% 0% -88.89% 14513 0.0003 51.72 0.02 -88.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220630 0.02 0.02 0.02 0.02 0% 0% -88.89% 12729 0.0003 51.72 0.02 -88.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220629 0.02 0.02 0.02 0.02 0% 0% -88.89% 13200 0.0003 51.72 0.02 -88.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220628 0.02 0.02 0.02 0.02 0% -33.33% -88.89% 7097 0.0002 34.48 0.03 -83.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220627 0.02 0.02 0.02 0.02 0% 0% -88.89% 12461 0.0003 51.72 0.02 -88.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220624 0.02 0.02 0.02 0.02 0% 0% -88.89% 21613 0.0005 86.21 0.02 -88.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220623 0.02 0.02 0.02 0.02 0% 0% -88.89% 14589 0.0003 51.72 0.02 -88.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220622 0.02 0.02 0.02 0.02 0% -33.33% -88.89% 7248 0.0002 34.48 0.03 -83.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220621 0.02 0.02 0.02 0.02 0% 0% -88.89% 9957 0.0002 34.48 0.02 -88.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220620 0.02 0.02 0.02 0.02 0% -33.33% -88.89% 23893 0.0006 103.45 0.03 -83.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220617 0.02 0.02 0.02 0.02 -33.33% 0% -88.89% 47493 0.0011 189.66 0.02 -88.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220429 0.1 0.1 0.1 0.1 0% 0% -44.44% 11339 0.0011 189.66 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220428 0.1 0.1 0.1 0.1 0% -23.08% -44.44% 1485 0.0002 34.48 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220427 0.1 0.11 0.1 0.1 -9.09% 0% -44.44% 5226 0.0005 86.21 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220426 0.11 0.11 0.11 0.11 0% 10% -38.89% 4072 0.0004 68.97 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220425 0.1 0.11 0.1 0.11 10% 0% -38.89% 7208 0.0008 137.93 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220422 0.1 0.1 0.1 0.1 0% 11.11% -44.44% 1062 0.0001 17.24 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220421 0.1 0.1 0.1 0.1 0% -9.09% -44.44% 1811 0.0002 34.48 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220420 0.11 0.11 0.1 0.1 0% 11.11% -44.44% 1071 0.0001 17.24 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220419 0.1 0.11 0.1 0.1 0% 11.11% -44.44% 2198 0.0002 34.48 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220418 0.11 0.11 0.1 0.1 -9.09% 42.86% -44.44% 1409 0.0001 17.24 0.07 -61.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220415 0.11 0.11 0.1 0.11 0% 10% -38.89% 4148 0.0004 68.97 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220414 0.11 0.11 0.11 0.11 0% -21.43% -38.89% 1469 0.0002 34.48 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220413 0.11 0.11 0.11 0.11 0% -8.33% -38.89% 2497 0.0003 51.72 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220412 0.11 0.11 0.11 0.11 0% -8.33% -38.89% 860 0.0001 17.24 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220411 0.11 0.11 0.11 0.11 0% 10% -38.89% 987 0.0001 17.24 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220408 0.11 0.11 0.11 0.11 0% 0% -38.89% 2706 0.0003 51.72 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220407 0.11 0.12 0.11 0.11 0% -21.43% -38.89% 1438 0.0002 34.48 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220401 0.11 0.11 0.11 0.11 0% -15.38% -38.89% 2293 0.0003 51.72 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220331 0.11 0.11 0.11 0.11 0% -8.33% -38.89% 2545 0.0003 51.72 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220330 0.11 0.11 0.11 0.11 0% 10% -38.89% 961 0.0001 17.24 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220329 0.11 0.11 0.11 0.11 0% -21.43% -38.89% 1435 0.0002 34.48 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220328 0.11 0.11 0.11 0.11 0% 0% -38.89% 356 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220325 0.11 0.11 0.11 0.11 0% 10% -38.89% 1996 0.0002 34.48 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220324 0.11 0.12 0.11 0.11 0% 10% -38.89% 1027 0.0001 17.24 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220323 0.11 0.11 0.11 0.11 0% -26.67% -38.89% 654 0.0001 17.24 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220322 0.11 0.11 0.11 0.11 0% -15.38% -38.89% 2374 0.0003 51.72 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220321 0.11 0.11 0.11 0.11 0% 10% -38.89% 2051 0.0002 34.48 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220318 0.11 0.11 0.11 0.11 0% 0% -38.89% 1900 0.0002 34.48 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220317 0.11 0.11 0.11 0.11 0% -8.33% -38.89% 2605 0.0003 51.72 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220316 0.11 0.11 0.11 0.11 0% 10% -38.89% 2094 0.0002 34.48 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220315 0.11 0.12 0.11 0.11 -8.33% -8.33% -38.89% 3472 0.0004 68.97 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220311 0.11 0.12 0.11 0.12 0% 0% -33.33% 2415 0.0003 51.72 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220310 0.12 0.12 0.11 0.12 9.09% -7.69% -33.33% 798 0.0001 17.24 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220309 0.12 0.12 0.11 0.11 0% -15.38% -38.89% 2357 0.0003 51.72 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220308 0.12 0.12 0.11 0.11 -8.33% 22.22% -38.89% 2119 0.0002 34.48 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220307 0.12 0.12 0.11 0.12 0% -7.69% -33.33% 742 0.0001 17.24 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220304 0.12 0.12 0.11 0.12 0% 0% -33.33% 865 0.0001 17.24 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220303 0.12 0.12 0.12 0.12 0% -7.69% -33.33% 2358 0.0003 51.72 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220302 0.12 0.12 0.12 0.12 0% 9.09% -33.33% 1796 0.0002 34.48 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220301 0.12 0.12 0.11 0.12 0% 0% -33.33% 7683 0.0009 155.17 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220228 0.12 0.12 0.12 0.12 9.09% 0% -33.33% 8134 0.001 172.41 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220225 0.11 0.11 0.11 0.11 0% -21.43% -38.89% 1481 0.0002 34.48 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220224 0.11 0.11 0.11 0.11 0% 0% -38.89% 6210 0.0007 120.69 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220223 0.11 0.11 0.11 0.11 0% 22.22% -38.89% 1111 0.0001 17.24 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220222 0.11 0.11 0.11 0.11 0% -8.33% -38.89% 1618 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220221 0.11 0.11 0.11 0.11 0% -26.67% -38.89% 1370 0.0002 34.48 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220218 0.11 0.11 0.11 0.11 0% 0% -38.89% 3521 0.0004 68.97 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220217 0.11 0.11 0.11 0.11 0% 0% -38.89% 3633 0.0004 68.97 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220216 0.11 0.11 0.11 0.11 0% 0% -38.89% 2750 0.0003 51.72 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220215 0.11 0.11 0.11 0.11 0% -15.38% -38.89% 1505 0.0002 34.48 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220214 0.12 0.12 0.11 0.11 0% 10% -38.89% 3892 0.0004 68.97 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220211 0.12 0.12 0.11 0.11 0% 10% -38.89% 2862 0.0003 51.72 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220210 0.11 0.11 0.11 0.11 0% 0% -38.89% 4361 0.0005 86.21 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20220209 0.11 0.11 0.11 0.11 0% 0% -38.89% 6349 0.0007 120.69 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211203 0.12 0.12 0.12 0.12 0% 0% -33.33% 242 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211202 0.12 0.12 0.12 0.12 0% 0% -33.33% 1662 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211201 0.12 0.12 0.12 0.12 0% 9.09% -33.33% 1881 0.0002 34.48 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211130 0.12 0.12 0.11 0.12 9.09% 9.09% -33.33% 1782 0.0002 34.48 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211129 0.11 0.12 0.11 0.11 -8.33% -8.33% -38.89% 1723 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211126 0.12 0.12 0.12 0.12 0% 9.09% -33.33% 888 0.0001 17.24 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211125 0.12 0.12 0.11 0.12 0% -7.69% -33.33% 2315 0.0003 51.72 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211124 0.11 0.12 0.11 0.12 9.09% -7.69% -33.33% 2386 0.0003 51.72 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211123 0.11 0.11 0.11 0.11 0% -8.33% -38.89% 1626 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211122 0.12 0.12 0.11 0.11 -8.33% 0% -38.89% 7947 0.0009 155.17 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211119 0.12 0.12 0.12 0.12 0% 0% -33.33% 379 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211118 0.12 0.12 0.12 0.12 0% 9.09% -33.33% 4396 0.0005 86.21 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211117 0.12 0.12 0.12 0.12 0% 0% -33.33% 825 0.0001 17.24 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211116 0.12 0.12 0.12 0.12 0% 0% -33.33% 4345 0.0005 86.21 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211115 0.12 0.12 0.12 0.12 0% -14.29% -33.33% 708 0.0001 17.24 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211112 0.12 0.12 0.12 0.12 0% -42.86% -33.33% 485 0.0001 17.24 0.21 16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211111 0.12 0.12 0.12 0.12 0% -20% -33.33% 1368 0.0002 34.48 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211110 0.12 0.12 0.12 0.12 0% 33.33% -33.33% 1159 0.0001 17.24 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211109 0.12 0.12 0.12 0.12 0% 9.09% -33.33% 4472 0.0005 86.21 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211108 0.12 0.12 0.12 0.12 0% -7.69% -33.33% 746 0.0001 17.24 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211105 0.12 0.12 0.12 0.12 0% 0% -33.33% 316 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211104 0.12 0.12 0.12 0.12 0% 9.09% -33.33% 1839 0.0002 34.48 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211103 0.12 0.12 0.12 0.12 0% -14.29% -33.33% 720 0.0001 17.24 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211102 0.13 0.13 0.12 0.12 0% 9.09% -33.33% 2669 0.0003 51.72 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211101 0.13 0.13 0.12 0.12 -7.69% 0% -33.33% 2467 0.0003 51.72 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211029 0.12 0.13 0.12 0.13 8.33% 30% -27.78% 1026 0.0001 17.24 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211028 0.12 0.12 0.12 0.12 -7.69% 0% -33.33% 859 0.0001 17.24 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211027 0.12 0.13 0.12 0.13 0% 18.18% -27.78% 871 0.0001 17.24 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211026 0.12 0.13 0.12 0.13 0% -13.33% -27.78% 1306 0.0002 34.48 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211025 0.12 0.13 0.12 0.13 0% 8.33% -27.78% 1612 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211022 0.12 0.13 0.12 0.13 0% -43.48% -27.78% 438 0.0001 17.24 0.23 27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211021 0.13 0.13 0.12 0.13 0% 0% -27.78% 224 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211020 0.13 0.13 0.12 0.13 0% -7.14% -27.78% 706 0.0001 17.24 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211019 0.13 0.13 0.12 0.13 0% 8.33% -27.78% 858 0.0001 17.24 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211018 0.12 0.13 0.12 0.13 8.33% 8.33% -27.78% 832 0.0001 17.24 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211015 0.12 0.12 0.12 0.12 0% 20% -33.33% 959 0.0001 17.24 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211014 0.12 0.13 0.12 0.12 0% -33.33% -33.33% 552 0.0001 17.24 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211013 0.12 0.13 0.12 0.12 0% 0% -33.33% 5057 0.0006 103.45 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211012 0.12 0.12 0.12 0.12 0% 0% -33.33% 1669 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211011 0.12 0.13 0.12 0.12 -7.69% 0% -33.33% 1625 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20211008 0.12 0.13 0.12 0.13 0% -43.48% -27.78% 444 0.0001 17.24 0.23 27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210930 0.12 0.13 0.12 0.13 8.33% 0% -27.78% 189 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210929 0.12 0.13 0.12 0.12 -7.69% 20% -33.33% 1043 0.0001 17.24 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210928 0.12 0.13 0.12 0.13 8.33% 0% -27.78% 3789 0.0005 86.21 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210927 0.12 0.12 0.12 0.12 -7.69% -14.29% -33.33% 2218 0.0003 51.72 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210924 0.13 0.13 0.12 0.13 0% 18.18% -27.78% 892 0.0001 17.24 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210923 0.13 0.13 0.13 0.13 0% -27.78% -27.78% 550 0.0001 17.24 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210922 0.13 0.13 0.12 0.13 0% 8.33% -27.78% 1679 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210917 0.12 0.13 0.12 0.13 8.33% -7.14% -27.78% 1460 0.0002 34.48 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210916 0.13 0.13 0.12 0.12 -7.69% 0% -33.33% 2438 0.0003 51.72 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210915 0.13 0.13 0.12 0.13 0% 0% -27.78% 3109 0.0004 68.97 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210914 0.12 0.13 0.12 0.13 8.33% 8.33% -27.78% 2437 0.0003 51.72 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210913 0.12 0.13 0.12 0.12 0% -7.69% -33.33% 3989 0.0005 86.21 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210910 0.12 0.13 0.12 0.12 0% -25% -33.33% 1226 0.0002 34.48 0.16 -11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210909 0.12 0.13 0.12 0.12 -7.69% -7.69% -33.33% 3814 0.0005 86.21 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210908 0.12 0.13 0.12 0.13 8.33% 0% -27.78% 10976 0.0014 241.38 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210907 0.12 0.12 0.12 0.12 0% 0% -33.33% 852 0.0001 17.24 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210906 0.12 0.12 0.12 0.12 0% 0% -33.33% 1634 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210729 0.11 0.12 0.11 0.11 0% 0% -38.89% 911 0.0001 17.24 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210728 0.12 0.12 0.11 0.11 -8.33% 22.22% -38.89% 2154 0.0002 34.48 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210727 0.11 0.12 0.11 0.12 9.09% -7.69% -33.33% 1492 0.0002 34.48 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210726 0.12 0.12 0.11 0.11 -8.33% -26.67% -38.89% 1316 0.0002 34.48 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210723 0.12 0.12 0.11 0.12 0% -7.69% -33.33% 765 0.0001 17.24 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210722 0.12 0.12 0.11 0.12 0% 9.09% -33.33% 896 0.0001 17.24 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210721 0.12 0.12 0.11 0.12 0% 20% -33.33% 1047 0.0001 17.24 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210720 0.11 0.12 0.11 0.12 9.09% 9.09% -33.33% 939 0.0001 17.24 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210719 0.12 0.12 0.11 0.11 -8.33% -21.43% -38.89% 718 0.0001 17.24 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210716 0.12 0.12 0.11 0.12 0% -33.33% -33.33% 568 0.0001 17.24 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210715 0.11 0.12 0.11 0.12 0% -7.69% -33.33% 792 0.0001 17.24 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210714 0.12 0.12 0.11 0.12 0% 9.09% -33.33% 2839 0.0003 51.72 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210713 0.12 0.12 0.11 0.12 0% -20% -33.33% 1344 0.0002 34.48 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210712 0.12 0.12 0.11 0.12 9.09% -14.29% -33.33% 2172 0.0003 51.72 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210709 0.11 0.12 0.11 0.11 0% -47.62% -38.89% 469 0.0001 17.24 0.21 16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210708 0.12 0.12 0.11 0.11 -8.33% 0% -38.89% 893 0.0001 17.24 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210707 0.12 0.12 0.11 0.12 0% 33.33% -33.33% 2169 0.0002 34.48 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210706 0.12 0.12 0.11 0.12 0% -40% -33.33% 492 0.0001 17.24 0.2 11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210705 0.11 0.12 0.11 0.12 9.09% 0% -33.33% 2472 0.0003 51.72 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210702 0.11 0.12 0.11 0.11 0% -15.38% -38.89% 1533 0.0002 34.48 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210701 0.11 0.12 0.11 0.11 -8.33% 0% -38.89% 952 0.0001 17.24 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210630 0.12 0.12 0.11 0.12 9.09% 9.09% -33.33% 889 0.0001 17.24 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210629 0.12 0.12 0.11 0.11 -8.33% 0% -38.89% 407 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210628 0.12 0.12 0.12 0.12 0% 9.09% -33.33% 1849 0.0002 34.48 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210625 0.12 0.12 0.11 0.12 9.09% 0% -33.33% 1609 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210624 0.12 0.12 0.11 0.11 -8.33% 37.5% -38.89% 1270 0.0001 17.24 0.08 -55.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210623 0.11 0.12 0.11 0.12 0% 0% -33.33% 2500 0.0003 51.72 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210622 0.12 0.12 0.11 0.12 0% 33.33% -33.33% 1058 0.0001 17.24 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210621 0.12 0.12 0.11 0.12 0% 0% -33.33% 1718 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210618 0.11 0.12 0.11 0.12 0% 0% -33.33% 244 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210617 0.11 0.12 0.11 0.12 0% 0% -33.33% 78 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210616 0.11 0.12 0.11 0.12 0% 0% -33.33% 321 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210615 0.11 0.12 0.11 0.12 0% 0% -33.33% 422 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210611 0.12 0.12 0.11 0.12 0% 20% -33.33% 2904 0.0003 51.72 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210610 0.12 0.12 0.11 0.12 0% 0% -33.33% 1684 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210609 0.12 0.12 0.11 0.12 0% -20% -33.33% 670 0.0001 17.24 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210608 0.12 0.12 0.11 0.12 0% -36.84% -33.33% 513 0.0001 17.24 0.19 5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210607 0.12 0.12 0.12 0.12 0% 9.09% -33.33% 889 0.0001 17.24 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210604 0.12 0.12 0.12 0.12 0% 9.09% -33.33% 2663 0.0003 51.72 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210603 0.12 0.12 0.12 0.12 0% 0% -33.33% 3359 0.0004 68.97 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210602 0.11 0.12 0.11 0.12 9.09% 0% -33.33% 8597 0.001 172.41 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210601 0.11 0.11 0.11 0.11 0% -8.33% -38.89% 5086 0.0006 103.45 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210531 0.12 0.12 0.11 0.11 0% 0% -38.89% 17774 0.002 344.83 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210528 0.11 0.11 0.1 0.11 0% 0% -38.89% 8262 0.0009 155.17 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210527 0.1 0.11 0.1 0.11 10% 10% -38.89% 4861 0.0005 86.21 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210526 0.1 0.1 0.1 0.1 0% 0% -44.44% 1925 0.0002 34.48 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210525 0.1 0.1 0.1 0.1 0% 0% -44.44% 3836 0.0004 68.97 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210524 0.1 0.1 0.1 0.1 0% 0% -44.44% 468 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210521 0.1 0.1 0.1 0.1 0% -23.08% -44.44% 767 0.0001 17.24 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210520 0.1 0.1 0.1 0.1 0% -28.57% -44.44% 730 0.0001 17.24 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210519 0.1 0.1 0.1 0.1 0% 0% -44.44% 1971 0.0002 34.48 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210518 0.1 0.1 0.1 0.1 0% -23.08% -44.44% 1514 0.0002 34.48 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210517 0.1 0.1 0.1 0.1 -9.09% -9.09% -44.44% 3793 0.0004 68.97 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210514 0.1 0.11 0.1 0.11 10% 37.5% -38.89% 1326 0.0001 17.24 0.08 -55.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210513 0.1 0.11 0.1 0.1 0% -16.67% -44.44% 1662 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210512 0.1 0.1 0.1 0.1 0% -9.09% -44.44% 1902 0.0002 34.48 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210511 0.1 0.1 0.1 0.1 0% -41.18% -44.44% 574 0.0001 17.24 0.17 -5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210510 0.1 0.1 0.1 0.1 0% 0% -44.44% 324 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210507 0.1 0.1 0.1 0.1 0% 0% -44.44% 220 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210506 0.1 0.1 0.1 0.1 0% 25% -44.44% 1255 0.0001 17.24 0.08 -55.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210430 0.1 0.1 0.1 0.1 0% 11.11% -44.44% 1143 0.0001 17.24 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210429 0.1 0.1 0.1 0.1 0% -16.67% -44.44% 1673 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210428 0.1 0.1 0.1 0.1 0% 0% -44.44% 91 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210427 0.1 0.1 0.1 0.1 0% -23.08% -44.44% 777 0.0001 17.24 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210426 0.1 0.1 0.1 0.1 0% -16.67% -44.44% 1619 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210423 0.11 0.11 0.1 0.1 -9.09% 0% -44.44% 2087 0.0002 34.48 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210422 0.11 0.11 0.11 0.11 0% -8.33% -38.89% 1696 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210421 0.11 0.11 0.11 0.11 0% 0% -38.89% 889 0.0001 17.24 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210416 0.11 0.11 0.11 0.11 0% -26.67% -38.89% 1364 0.0002 34.48 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210415 0.11 0.11 0.11 0.11 0% 0% -38.89% 1809 0.0002 34.48 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210414 0.11 0.11 0.11 0.11 0% 37.5% -38.89% 1189 0.0001 17.24 0.08 -55.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210413 0.11 0.11 0.11 0.11 0% 57.14% -38.89% 1357 0.0001 17.24 0.07 -61.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210412 0.11 0.11 0.11 0.11 0% 22.22% -38.89% 2276 0.0002 34.48 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210409 0.1 0.11 0.1 0.11 0% 0% -38.89% 4440 0.0005 86.21 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210408 0.11 0.11 0.11 0.11 0% 10% -38.89% 1049 0.0001 17.24 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210407 0.1 0.11 0.1 0.11 0% 0% -38.89% 1773 0.0002 34.48 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210406 0.1 0.11 0.1 0.11 10% -26.67% -38.89% 680 0.0001 17.24 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210402 0.11 0.11 0.1 0.1 -9.09% 0% -44.44% 348 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210401 0.1 0.11 0.1 0.11 10% -8.33% -38.89% 1668 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210330 0.1 0.1 0.1 0.1 0% -16.67% -44.44% 830 0.0001 17.24 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210329 0.1 0.1 0.1 0.1 0% 0% -44.44% 129 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20210326 0.1 0.11 0.1 0.1 0% 11.11% -44.44% 1066 0.0001 17.24 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201215 0.13 0.13 0.13 0.13 -7.14% 0% -27.78% 1594 0.0002 34.48 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201214 0.14 0.14 0.14 0.14 0% -30% -22.22% 504 0.0001 17.24 0.2 11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201211 0.14 0.14 0.14 0.14 0% 0% -22.22% 1440 0.0002 34.48 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201210 0.14 0.14 0.14 0.14 0% 7.69% -22.22% 774 0.0001 17.24 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201209 0.14 0.14 0.14 0.14 0% 27.27% -22.22% 1748 0.0002 34.48 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201208 0.14 0.14 0.14 0.14 0% -12.5% -22.22% 642 0.0001 17.24 0.16 -11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201207 0.14 0.15 0.14 0.14 0% -12.5% -22.22% 1238 0.0002 34.48 0.16 -11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201204 0.14 0.14 0.14 0.14 0% 7.69% -22.22% 779 0.0001 17.24 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201203 0.14 0.14 0.14 0.14 0% -6.67% -22.22% 671 0.0001 17.24 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201202 0.14 0.14 0.14 0.14 0% -51.72% -22.22% 350 0.0001 17.24 0.29 61.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201201 0.14 0.14 0.14 0.14 -6.67% -6.67% -22.22% 1322 0.0002 34.48 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201130 0.14 0.15 0.14 0.15 7.14% 7.14% -16.67% 1475 0.0002 34.48 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201127 0.14 0.14 0.14 0.14 0% -48.15% -22.22% 368 0.0001 17.24 0.27 50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201126 0.14 0.15 0.14 0.14 0% 0% -22.22% 2130 0.0003 51.72 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201125 0.14 0.14 0.14 0.14 -6.67% 16.67% -22.22% 860 0.0001 17.24 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201124 0.14 0.15 0.14 0.15 7.14% 15.38% -16.67% 3036 0.0004 68.97 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201123 0.14 0.14 0.14 0.14 0% -22.22% -22.22% 552 0.0001 17.24 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201120 0.14 0.14 0.14 0.14 0% -36.36% -22.22% 459 0.0001 17.24 0.22 22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201119 0.14 0.14 0.14 0.14 0% -36.36% -22.22% 464 0.0001 17.24 0.22 22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201118 0.14 0.14 0.14 0.14 0% -36.36% -22.22% 459 0.0001 17.24 0.22 22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201117 0.14 0.14 0.14 0.14 0% 40% -22.22% 1032 0.0001 17.24 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201116 0.14 0.14 0.14 0.14 0% 16.67% -22.22% 1714 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201113 0.14 0.14 0.14 0.14 0% 0% -22.22% 41 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201112 0.14 0.14 0.14 0.14 0% 0% -22.22% 2160 0.0003 51.72 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201111 0.14 0.14 0.14 0.14 0% 27.27% -22.22% 1767 0.0002 34.48 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201110 0.14 0.14 0.14 0.14 0% 7.69% -22.22% 1596 0.0002 34.48 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201109 0.14 0.14 0.14 0.14 0% -17.65% -22.22% 1186 0.0002 34.48 0.17 -5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201106 0.14 0.14 0.14 0.14 0% 40% -22.22% 995 0.0001 17.24 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201105 0.14 0.14 0.14 0.14 0% -17.65% -22.22% 1818 0.0003 51.72 0.17 -5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201104 0.14 0.14 0.14 0.14 0% -6.67% -22.22% 1957 0.0003 51.72 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201103 0.14 0.14 0.14 0.14 0% 40% -22.22% 973 0.0001 17.24 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201102 0.15 0.15 0.14 0.14 0% 27.27% -22.22% 945 0.0001 17.24 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201030 0.15 0.15 0.14 0.14 -6.67% 7.69% -22.22% 1533 0.0002 34.48 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201029 0.14 0.15 0.14 0.15 0% -16.67% -16.67% 1128 0.0002 34.48 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201028 0.14 0.15 0.14 0.15 0% -11.76% -16.67% 581 0.0001 17.24 0.17 -5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201027 0.14 0.15 0.14 0.15 0% -6.25% -16.67% 631 0.0001 17.24 0.16 -11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201026 0.15 0.15 0.14 0.15 0% 15.38% -16.67% 1503 0.0002 34.48 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201023 0.16 0.16 0.15 0.15 -6.25% 15.38% -16.67% 1494 0.0002 34.48 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20201022 0.16 0.16 0.15 0.16 6.67% -5.88% -11.11% 1743 0.0003 51.72 0.17 -5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200909 0.18 0.18 0.17 0.18 0% 5.88% 0% 10355 0.0018 310.34 0.17 -5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200908 0.17 0.18 0.17 0.18 5.88% 0% 0% 10752 0.0019 327.59 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200907 0.16 0.17 0.16 0.17 6.25% 0% -5.56% 8900 0.0015 258.62 0.17 -5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200904 0.16 0.16 0.16 0.16 0% 6.67% -11.11% 5190 0.0008 137.93 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200903 0.16 0.16 0.16 0.16 0% 0% -11.11% 4330 0.0007 120.69 0.16 -11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200902 0.16 0.16 0.16 0.16 0% 0% -11.11% 5034 0.0008 137.93 0.16 -11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200901 0.15 0.16 0.15 0.16 0% -5.88% -11.11% 4846 0.0008 137.93 0.17 -5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200831 0.16 0.16 0.15 0.16 0% 0% -11.11% 7455 0.0012 206.9 0.16 -11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200828 0.15 0.16 0.15 0.16 0% 0% -11.11% 6923 0.0011 189.66 0.16 -11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200827 0.16 0.16 0.15 0.16 0% 0% -11.11% 7578 0.0012 206.9 0.16 -11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200826 0.15 0.16 0.15 0.16 6.67% 0% -11.11% 22938 0.0037 637.93 0.16 -11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200825 0.15 0.16 0.15 0.15 0% -11.76% -16.67% 3611 0.0006 103.45 0.17 -5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200824 0.16 0.16 0.15 0.15 -6.25% 0% -16.67% 7283 0.0011 189.66 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200821 0.15 0.16 0.15 0.16 0% 14.29% -11.11% 2836 0.0004 68.97 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200820 0.16 0.16 0.15 0.16 0% 6.67% -11.11% 5500 0.0008 137.93 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200819 0.16 0.16 0.16 0.16 0% -5.88% -11.11% 5388 0.0009 155.17 0.17 -5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200818 0.16 0.16 0.15 0.16 0% 0% -11.11% 3126 0.0005 86.21 0.16 -11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200817 0.15 0.16 0.15 0.16 6.67% 0% -11.11% 6223 0.001 172.41 0.16 -11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200814 0.15 0.15 0.14 0.15 7.14% 0% -16.67% 11232 0.0017 293.1 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200813 0.14 0.15 0.14 0.14 0% 0% -22.22% 6247 0.0009 155.17 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200812 0.13 0.14 0.13 0.14 0% 0% -22.22% 5138 0.0007 120.69 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200811 0.14 0.14 0.14 0.14 0% 0% -22.22% 10167 0.0014 241.38 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200810 0.14 0.14 0.14 0.14 0% -6.67% -22.22% 10298 0.0015 258.62 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200807 0.13 0.14 0.13 0.14 7.69% 0% -22.22% 12925 0.0018 310.34 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200806 0.13 0.13 0.13 0.13 0% -13.33% -27.78% 2755 0.0004 68.97 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200805 0.13 0.14 0.13 0.13 -7.14% 0% -27.78% 7838 0.001 172.41 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200804 0.13 0.14 0.13 0.14 7.69% 0% -22.22% 6515 0.0009 155.17 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200803 0.13 0.13 0.13 0.13 8.33% 0% -27.78% 7105 0.0009 155.17 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200731 0.12 0.13 0.12 0.12 0% 0% -33.33% 7253 0.0009 155.17 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200730 0.12 0.12 0.11 0.12 0% 0% -33.33% 5904 0.0007 120.69 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200729 0.12 0.12 0.11 0.12 9.09% 0% -33.33% 11287 0.0013 224.14 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200728 0.11 0.11 0.11 0.11 0% 10% -38.89% 3153 0.0003 51.72 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200727 0.11 0.11 0.1 0.11 0% 10% -38.89% 4014 0.0004 68.97 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200724 0.11 0.11 0.11 0.11 0% 10% -38.89% 2945 0.0003 51.72 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200723 0.11 0.11 0.11 0.11 0% 0% -38.89% 4498 0.0005 86.21 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200722 0.11 0.11 0.11 0.11 0% 10% -38.89% 2097 0.0002 34.48 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200721 0.11 0.11 0.11 0.11 0% 10% -38.89% 2083 0.0002 34.48 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200720 0.11 0.11 0.11 0.11 0% 0% -38.89% 7617 0.0008 137.93 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200717 0.1 0.11 0.1 0.11 10% 0% -38.89% 7271 0.0008 137.93 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200716 0.11 0.11 0.1 0.1 -9.09% -9.09% -44.44% 6507 0.0007 120.69 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200715 0.11 0.11 0.11 0.11 0% 0% -38.89% 2677 0.0003 51.72 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200714 0.1 0.11 0.1 0.11 10% 0% -38.89% 12241 0.0013 224.14 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200713 0.1 0.1 0.1 0.1 0% 0% -44.44% 5073 0.0005 86.21 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200710 0.1 0.1 0.1 0.1 -9.09% 0% -44.44% 6856 0.0007 120.69 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200709 0.1 0.11 0.1 0.11 10% 10% -38.89% 8090 0.0008 137.93 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200708 0.1 0.1 0.1 0.1 0% 11.11% -44.44% 4348 0.0004 68.97 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200707 0.1 0.1 0.1 0.1 0% 0% -44.44% 10663 0.0011 189.66 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200706 0.1 0.1 0.1 0.1 0% 0% -44.44% 11326 0.0011 189.66 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200703 0.1 0.1 0.1 0.1 0% 11.11% -44.44% 3470 0.0003 51.72 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200702 0.1 0.1 0.1 0.1 0% 25% -44.44% 2486 0.0002 34.48 0.08 -55.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200701 0.1 0.1 0.1 0.1 0% 11.11% -44.44% 3334 0.0003 51.72 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200630 0.1 0.1 0.1 0.1 0% -9.09% -44.44% 7520 0.0008 137.93 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200629 0.1 0.1 0.09 0.1 0% 25% -44.44% 2454 0.0002 34.48 0.08 -55.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200624 0.1 0.1 0.09 0.1 0% 11.11% -44.44% 3231 0.0003 51.72 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200623 0.1 0.1 0.1 0.1 0% 0% -44.44% 4976 0.0005 86.21 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200622 0.1 0.1 0.1 0.1 0% -9.09% -44.44% 2673 0.0003 51.72 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200619 0.1 0.1 0.1 0.1 0% -9.09% -44.44% 2703 0.0003 51.72 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200618 0.1 0.1 0.1 0.1 0% 11.11% -44.44% 3444 0.0003 51.72 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200617 0.1 0.1 0.1 0.1 0% -9.09% -44.44% 8487 0.0009 155.17 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200616 0.09 0.1 0.09 0.1 11.11% -16.67% -44.44% 1647 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200615 0.1 0.1 0.09 0.09 -10% 0% -50% 5820 0.0005 86.21 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200612 0.1 0.1 0.09 0.1 0% 0% -44.44% 3944 0.0004 68.97 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200611 0.1 0.1 0.1 0.1 0% 0% -44.44% 7318 0.0007 120.69 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200610 0.1 0.11 0.1 0.1 0% -9.09% -44.44% 9432 0.001 172.41 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200609 0.11 0.11 0.1 0.1 -9.09% 0% -44.44% 5763 0.0006 103.45 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200608 0.12 0.12 0.11 0.11 0% 0% -38.89% 7467 0.0008 137.93 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200605 0.11 0.11 0.11 0.11 0% 0% -38.89% 14978 0.0017 293.1 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200604 0.1 0.11 0.1 0.11 10% 0% -38.89% 3507 0.0004 68.97 0.11 -38.89% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200603 0.1 0.1 0.1 0.1 0% 0% -44.44% 10423 0.001 172.41 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200602 0.1 0.1 0.09 0.1 11.11% 0% -44.44% 13367 0.0013 224.14 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200601 0.09 0.09 0.08 0.09 0% 0% -50% 4541 0.0004 68.97 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200529 0.08 0.09 0.08 0.09 0% 12.5% -50% 3803 0.0003 51.72 0.08 -55.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200528 0.09 0.09 0.09 0.09 0% 0% -50% 12976 0.0012 206.9 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200527 0.09 0.09 0.08 0.09 12.5% 0% -50% 7740 0.0007 120.69 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200526 0.08 0.08 0.08 0.08 0% 0% -55.56% 9463 0.0008 137.93 0.08 -55.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200525 0.07 0.08 0.07 0.08 0% 0% -55.56% 16813 0.0013 224.14 0.08 -55.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200522 0.08 0.08 0.08 0.08 0% 0% -55.56% 19792 0.0015 258.62 0.08 -55.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200521 0.08 0.08 0.08 0.08 0% 14.29% -55.56% 2916 0.0002 34.48 0.07 -61.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200520 0.08 0.08 0.08 0.08 -11.11% -11.11% -55.56% 5431 0.0005 86.21 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200519 0.09 0.1 0.09 0.09 0% 0% -50% 8802 0.0008 137.93 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200518 0.1 0.1 0.09 0.09 -10% -10% -50% 16642 0.0016 275.86 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200515 0.1 0.1 0.1 0.1 0% 11.11% -44.44% 7531 0.0007 120.69 0.09 -50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200514 0.1 0.11 0.1 0.1 -9.09% 0% -44.44% 30776 0.0032 551.72 0.1 -44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200513 0.11 0.11 0.11 0.11 0% 0% -38.89% 56 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200512 0.11 0.11 0.11 0.11 -8.33% -15.38% -38.89% 754 0.0001 17.24 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200511 0.12 0.12 0.12 0.12 0% 50% -33.33% 1252 0.0001 17.24 0.08 -55.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200508 0.12 0.12 0.12 0.12 -7.69% 0% -33.33% 1602 0.0002 34.48 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200507 0.13 0.13 0.13 0.13 -7.14% -18.75% -27.78% 630 0.0001 17.24 0.16 -11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200506 0.14 0.14 0.14 0.14 -6.67% 0% -22.22% 179 0 0 0 -100% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200429 0.16 0.16 0.15 0.15 -6.25% 0% -16.67% 17745 0.0027 465.52 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200428 0.16 0.17 0.16 0.16 -5.88% 0% -11.11% 18456 0.0029 500 0.16 -11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200427 0.19 0.19 0.17 0.17 -10.53% -5.56% -5.56% 8352 0.0015 258.62 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200424 0.2 0.2 0.19 0.19 -5% 5.56% 5.56% 7096 0.0013 224.14 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200423 0.2 0.2 0.2 0.2 0% -4.76% 11.11% 2825 0.0006 103.45 0.21 16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200422 0.2 0.2 0.19 0.2 0% 0% 11.11% 6106 0.0012 206.9 0.2 11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200421 0.21 0.21 0.2 0.2 -4.76% 0% 11.11% 11666 0.0023 396.55 0.2 11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200420 0.22 0.22 0.21 0.21 -4.55% -4.55% 16.67% 5486 0.0012 206.9 0.22 22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200417 0.21 0.22 0.21 0.22 4.76% 0% 22.22% 18588 0.004 689.66 0.22 22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200416 0.21 0.21 0.21 0.21 -4.55% 5% 16.67% 3428 0.0007 120.69 0.2 11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200415 0.21 0.22 0.21 0.22 0% 4.76% 22.22% 4770 0.001 172.41 0.21 16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200414 0.21 0.22 0.21 0.22 0% 4.76% 22.22% 4729 0.001 172.41 0.21 16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200413 0.21 0.22 0.2 0.22 0% 10% 22.22% 14274 0.0029 500 0.2 11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200410 0.22 0.22 0.21 0.22 4.76% 0% 22.22% 11140 0.0024 413.79 0.22 22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200409 0.22 0.23 0.21 0.21 -4.55% -4.55% 16.67% 7778 0.0017 293.1 0.22 22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200408 0.21 0.22 0.21 0.22 0% 0% 22.22% 12463 0.0028 482.76 0.22 22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200407 0.21 0.22 0.2 0.22 10% 4.76% 22.22% 11132 0.0023 396.55 0.21 16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200403 0.19 0.21 0.18 0.2 5.26% 0% 11.11% 11923 0.0024 413.79 0.2 11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200402 0.19 0.19 0.18 0.19 0% 5.56% 5.56% 6667 0.0012 206.9 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200401 0.2 0.2 0.19 0.19 0% 0% 5.56% 3155 0.0006 103.45 0.19 5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200331 0.2 0.2 0.19 0.19 -5% 0% 5.56% 7368 0.0014 241.38 0.19 5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200324 0.22 0.23 0.21 0.21 -4.55% -4.55% 16.67% 14873 0.0032 551.72 0.22 22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200323 0.23 0.23 0.22 0.22 -8.33% 0% 22.22% 18293 0.0041 706.9 0.22 22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200320 0.23 0.24 0.22 0.24 9.09% 0% 33.33% 32530 0.0077 1327.59 0.24 33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200319 0.22 0.24 0.22 0.22 -8.33% -4.35% 22.22% 25044 0.0057 982.76 0.23 27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200318 0.24 0.25 0.24 0.24 -11.11% 0% 33.33% 34181 0.0082 1413.79 0.24 33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200317 0.28 0.28 0.27 0.27 -10% 0% 50% 42005 0.0114 1965.52 0.27 50% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200316 0.3 0.3 0.29 0.3 11.11% 0% 66.67% 27693 0.0082 1413.79 0.3 66.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200313 0.23 0.27 0.23 0.27 12.5% 3.85% 50% 45284 0.0118 2034.48 0.26 44.44% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200312 0.23 0.24 0.23 0.24 9.09% 0% 33.33% 52697 0.0125 2155.17 0.24 33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200311 0.2 0.22 0.2 0.22 10% 0% 22.22% 39142 0.0087 1500 0.22 22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200310 0.2 0.2 0.2 0.2 0% 0% 11.11% 8052 0.0016 275.86 0.2 11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200309 0.21 0.21 0.2 0.2 -4.76% 0% 11.11% 7076 0.0014 241.38 0.2 11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200306 0.2 0.21 0.2 0.21 0% 5% 16.67% 6958 0.0014 241.38 0.2 11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200305 0.21 0.22 0.2 0.21 0% 0% 16.67% 8684 0.0018 310.34 0.21 16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200304 0.21 0.21 0.2 0.21 0% 0% 16.67% 10038 0.0021 362.07 0.21 16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200303 0.19 0.22 0.19 0.21 5% 0% 16.67% 23997 0.005 862.07 0.21 16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200302 0.19 0.2 0.19 0.2 11.11% 5.26% 11.11% 28335 0.0055 948.28 0.19 5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200228 0.19 0.19 0.18 0.18 -10% 0% 0% 20009 0.0037 637.93 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200227 0.21 0.21 0.2 0.2 0% 0% 11.11% 21252 0.0043 741.38 0.2 11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200226 0.18 0.21 0.18 0.2 5.26% 0% 11.11% 38486 0.0078 1344.83 0.2 11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200225 0.17 0.19 0.16 0.19 11.76% 5.56% 5.56% 18639 0.0033 568.97 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200224 0.17 0.18 0.17 0.17 -5.56% 0% -5.56% 13392 0.0023 396.55 0.17 -5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200221 0.17 0.19 0.17 0.18 5.88% 0% 0% 32503 0.0058 1000 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200220 0.17 0.17 0.17 0.17 13.33% 0% -5.56% 20462 0.0035 603.45 0.17 -5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200219 0.15 0.16 0.15 0.15 0% -11.76% -16.67% 3628 0.0006 103.45 0.17 -5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200218 0.14 0.15 0.14 0.15 0% 0% -16.67% 4575 0.0007 120.69 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200217 0.14 0.15 0.14 0.15 7.14% 7.14% -16.67% 3521 0.0005 86.21 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200214 0.14 0.14 0.14 0.14 0% -17.65% -22.22% 574 0.0001 17.24 0.17 -5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200213 0.14 0.14 0.14 0.14 0% 16.67% -22.22% 830 0.0001 17.24 0.12 -33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200212 0.14 0.15 0.14 0.14 0% 0% -22.22% 1461 0.0002 34.48 0.14 -22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200211 0.15 0.15 0.14 0.14 -6.67% -22.22% -22.22% 1113 0.0002 34.48 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200210 0.15 0.15 0.14 0.15 7.14% 15.38% -16.67% 751 0.0001 17.24 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200207 0.14 0.15 0.14 0.14 0% -6.67% -22.22% 3447 0.0005 86.21 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200206 0.15 0.15 0.14 0.14 0% 7.69% -22.22% 5280 0.0007 120.69 0.13 -27.78% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200205 0.15 0.15 0.14 0.14 0% -12.5% -22.22% 3207 0.0005 86.21 0.16 -11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200204 0.14 0.15 0.14 0.14 -12.5% -6.67% -22.22% 8200 0.0012 206.9 0.15 -16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200203 0.16 0.16 0.16 0.16 -5.88% 0% -11.11% 4388 0.0007 120.69 0.16 -11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200123 0.18 0.19 0.17 0.17 -10.53% -5.56% -5.56% 11800 0.0021 362.07 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200122 0.19 0.19 0.19 0.19 0% 5.56% 5.56% 2281 0.0004 68.97 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200121 0.2 0.2 0.19 0.19 0% -9.52% 5.56% 2387 0.0005 86.21 0.21 16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200120 0.18 0.2 0.18 0.19 5.56% 0% 5.56% 7238 0.0014 241.38 0.19 5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200117 0.18 0.18 0.18 0.18 0% -18.18% 0% 914 0.0002 34.48 0.22 22.22% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200116 0.18 0.19 0.18 0.18 0% 0% 0% 1124 0.0002 34.48 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200115 0.18 0.18 0.18 0.18 0% -10% 0% 1009 0.0002 34.48 0.2 11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200114 0.18 0.18 0.18 0.18 0% 5.88% 0% 1168 0.0002 34.48 0.17 -5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200113 0.18 0.18 0.18 0.18 -5.26% -25% 0% 821 0.0002 34.48 0.24 33.33% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200110 0.18 0.19 0.18 0.19 0% -5% 5.56% 1019 0.0002 34.48 0.2 11.11% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200109 0.19 0.19 0.19 0.19 0% 5.56% 5.56% 1088 0.0002 34.48 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200108 0.19 0.19 0.17 0.19 0% 5.56% 5.56% 4519 0.0008 137.93 0.18 0% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200107 0.19 0.2 0.19 0.19 0% 11.76% 5.56% 1732 0.0003 51.72 0.17 -5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200106 0.19 0.19 0.19 0.19 0% 0% 5.56% 1049 0.0002 34.48 0.19 5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200103 0.19 0.19 0.18 0.19 0% -9.52% 5.56% 1412 0.0003 51.72 0.21 16.67% 0.17 0% 0.18 0% 0.18 0% 0.59%
20200102 0.19 0.19 0.18 0.19 5.56% 11.76% 5.56% 1144 0.0002 34.48 0.17 -5.56% 0.17 0% 0.18 0% 0.18 0% 0.59%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1