深南股份(002417)_成本_均价

相关股票: 中国联通中兴通讯信威集团亨通光电中天科技烽火通信光迅科技通鼎互联梅泰诺佳都科技南都电源日海智能大富科技综艺股份国脉科技杰赛科技国民技术恒信东方天源迪科宜通世纪 *ST大唐中恒电气长江通信朗玛信息卓翼科技盛路通信恒宝股份拓维信息永鼎股份吴通控股三维通信富春股份亚联发展世纪鼎利超讯通信北纬科技初灵信息深南股份 *ST凡谷邦讯技术华星创业 *ST信通
相关股吧: 600050股吧 000063股吧 600485股吧 600487股吧 600522股吧 600498股吧 002281股吧 002491股吧 300038股吧 600728股吧 300068股吧 002313股吧 300134股吧 600770股吧 002093股吧 002544股吧 300077股吧 300081股吧 300047股吧 300310股吧 600198股吧 002364股吧 600345股吧 300288股吧 002369股吧 002446股吧 002104股吧 002261股吧 600105股吧 300292股吧 002115股吧 300299股吧 002316股吧 300050股吧 603322股吧 002148股吧 300250股吧 002417股吧 002194股吧 300312股吧 300025股吧 600289股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230707	0.42	0.45	0.4	0.45	7.14%	4.65%	-93.82%	311930	0.1347	127.32	0.43	0%	6.96	0%	7	0%	7.28	0%	0%
20230706	0.42	0.44	0.41	0.42	2.44%	0%	-94.23%	208317	0.0882	36.8	0.42	0%	6.96	0%	7	0%	7.28	0%	0%
20230705	0.39	0.42	0.39	0.41	5.13%	0%	-94.37%	180801	0.074	75.78	0.41	0%	6.96	0%	7	0%	7.28	0%	0%
20230704	0.37	0.4	0.36	0.39	5.41%	2.63%	-94.64%	208708	0.0802	29.07	0.38	0%	6.96	0%	7	0%	7.28	0%	0%
20230703	0.41	0.41	0.37	0.37	-9.76%	-2.63%	-94.92%	218788	0.0841	29.67	0.38	0%	6.96	0%	7	0%	7.28	0%	0%
20230630	0.41	0.42	0.41	0.41	0%	0%	-94.37%	69193	0.0285	9.5	0.41	0%	6.96	0%	7	0%	7.28	0%	0%
20230629	0.41	0.42	0.4	0.41	0%	0%	-94.37%	81378	0.0334	10.44	0.41	0%	6.96	0%	7	0%	7.28	0%	0%
20230628	0.45	0.45	0.41	0.41	-8.89%	-4.65%	-94.37%	162641	0.0695	19.2	0.43	0%	6.96	0%	7	0%	7.28	0%	0%
20230627	0.42	0.45	0.42	0.45	7.14%	2.27%	-93.82%	213108	0.0934	23.77	0.44	0%	6.96	0%	7	0%	7.28	0%	0%
20230626	0.41	0.45	0.4	0.42	2.44%	0%	-94.23%	247010	0.1041	23.27	0.42	0%	6.96	0%	7	0%	7.28	0%	0%
20230621	0.41	0.43	0.4	0.41	0%	0%	-94.37%	104530	0.0431	9.39	0.41	0%	6.96	0%	7	0%	7.28	0%	0%
20230620	0.44	0.45	0.41	0.41	-8.89%	-2.38%	-94.37%	212150	0.09	18.07	0.42	0%	6.96	0%	7	0%	7.28	0%	0%
20230619	0.42	0.45	0.4	0.45	9.76%	7.14%	-93.82%	358286	0.1513	28.79	0.42	0%	6.96	0%	7	0%	7.28	0%	0%
20230616	0.37	0.41	0.37	0.41	10.81%	2.5%	-94.37%	353714	0.141	25.09	0.4	0%	6.96	0%	7	0%	7.28	0%	0%
20230615	0.35	0.41	0.34	0.37	-70.16%	0%	-94.92%	640245	0.2339	39.11	0.37	0%	6.96	0%	7	0%	7.28	0%	0%
20230427	1.24	1.26	1.24	1.24	-5.34%	0%	-82.97%	150892	0.1873	23.27	1.24	0%	6.96	0%	7	0%	7.28	0%	0%
20230426	1.32	1.35	1.31	1.31	-5.07%	0%	-82.01%	208259	0.2735	34.61	1.31	0%	6.96	0%	7	0%	7.28	0%	0%
20230425	1.4	1.45	1.38	1.38	-4.83%	-0.72%	-81.04%	147821	0.2055	26.71	1.39	0%	6.96	0%	7	0%	7.28	0%	0%
20230424	1.45	1.51	1.45	1.45	-5.23%	-0.68%	-80.08%	213263	0.311	41.3	1.46	0%	6.96	0%	7	0%	7.28	0%	0%
20230421	1.57	1.6	1.53	1.53	-4.97%	-0.65%	-78.98%	199633	0.3077	38.51	1.54	0%	6.96	0%	7	0%	7.28	0%	0%
20230420	1.65	1.71	1.59	1.61	-3.59%	-0.62%	-77.88%	306311	0.497	59.45	1.62	0%	6.96	0%	7	0%	7.28	0%	0%
20230419	1.7	1.77	1.67	1.67	-5.11%	-1.76%	-77.06%	260134	0.4431	54.59	1.7	0%	6.96	0%	7	0%	7.28	0%	0%
20230418	1.68	1.79	1.63	1.76	2.33%	4.14%	-75.82%	405944	0.6844	79.09	1.69	0%	6.96	0%	7	0%	7.28	0%	0%
20230417	1.72	1.78	1.72	1.72	-4.97%	-0.58%	-76.37%	370784	0.6417	71.93	1.73	0%	6.96	0%	7	0%	7.28	0%	0%
20230414	1.63	1.81	1.63	1.81	5.23%	4.62%	-75.14%	438571	0.7593	86.59	1.73	0%	6.96	0%	7	0%	7.28	0%	0%
20230413	1.72	1.72	1.72	1.72	-4.97%	0%	-76.37%	19992	0.0344	3.96	1.72	0%	6.96	0%	7	0%	7.28	0%	0%
20230412	1.81	1.81	1.81	1.81	-5.24%	0%	-75.14%	26769	0.0485	5.22	1.81	0%	6.96	0%	7	0%	7.28	0%	0%
20230411	1.91	1.95	1.91	1.91	-4.98%	0%	-73.76%	102071	0.1954	19.78	1.91	0%	6.96	0%	7	0%	7.28	0%	0%
20230410	2.04	2.13	2	2.01	-3.37%	-1.95%	-72.39%	262318	0.5372	49.89	2.05	0%	6.96	0%	7	0%	7.28	0%	0%
20230407	2.01	2.15	2	2.08	-1.42%	0.48%	-71.43%	338669	0.7011	62.97	2.07	0%	6.96	0%	7	0%	7.28	0%	0%
20230406	2.18	2.18	2.11	2.11	-4.95%	-0.94%	-71.02%	217414	0.4628	40.8	2.13	0%	6.96	0%	7	0%	7.28	0%	0%
20230404	2.26	2.35	2.21	2.22	-4.31%	-1.33%	-69.51%	292310	0.6583	56.09	2.25	0%	6.96	0%	7	0%	7.28	0%	0%
20230403	2.41	2.43	2.32	2.32	-4.92%	-0.85%	-68.13%	326762	0.7638	64.99	2.34	0%	6.96	0%	7	0%	7.28	0%	0%
20230331	2.46	2.49	2.41	2.44	-3.17%	0.41%	-66.48%	218722	0.5321	44.13	2.43	0%	6.96	0%	7	0%	7.28	0%	0%
20230330	2.37	2.55	2.37	2.52	3.7%	1.2%	-65.38%	272566	0.6788	52.01	2.49	0%	6.96	0%	7	0%	7.28	0%	0%
20230329	2.55	2.55	2.43	2.43	-4.71%	-2.02%	-66.62%	252255	0.6263	45.94	2.48	0%	6.96	0%	7	0%	7.28	0%	0%
20230328	2.58	2.66	2.5	2.55	-1.16%	-0.78%	-64.97%	249052	0.6404	43.12	2.57	0%	6.96	0%	7	0%	7.28	0%	0%
20230327	2.69	2.71	2.57	2.58	-4.8%	-0.77%	-64.56%	344132	0.8948	61.99	2.6	0%	6.96	0%	7	0%	7.28	0%	0%
20230324	2.85	2.89	2.71	2.71	-2.87%	-2.52%	-62.77%	389970	1.0836	71.57	2.78	0%	6.96	0%	7	0%	7.28	0%	0%
20230323	2.66	2.79	2.66	2.79	4.89%	0.72%	-61.68%	283852	0.7872	53.77	2.77	0%	6.96	0%	7	0%	7.28	0%	0%
20230322	2.67	2.75	2.62	2.66	-3.27%	-0.37%	-63.46%	339899	0.9088	56.21	2.67	0%	6.96	0%	7	0%	7.28	0%	0%
20230321	2.82	2.88	2.75	2.75	-4.84%	-1.79%	-62.23%	364781	1.0198	64.36	2.8	0%	6.96	0%	7	0%	7.28	0%	0%
20230320	2.88	3.03	2.83	2.89	-2.36%	-1.03%	-60.3%	364113	1.0637	70.04	2.92	0%	6.96	0%	7	0%	7.28	0%	0%
20230317	2.88	3.06	2.8	2.96	1.02%	1.37%	-59.34%	497112	1.4501	96.39	2.92	0%	6.96	0%	7	0%	7.28	0%	0%
20230316	2.95	3.07	2.93	2.93	-4.87%	-0.68%	-59.75%	475932	1.4054	93.23	2.95	0%	6.96	0%	7	0%	7.28	0%	0%
20230315	2.94	3.22	2.94	3.08	-0.32%	0.65%	-57.69%	578662	1.7687	116.43	3.06	0%	6.96	0%	7	0%	7.28	0%	0%
20230314	3.09	3.15	3.09	3.09	-4.92%	-0.32%	-57.55%	117258	0.3632	22.97	3.1	0%	6.96	0%	7	0%	7.28	0%	0%
20230313	3.26	3.49	3.25	3.25	-4.97%	-2.11%	-55.36%	561055	1.8641	101.53	3.32	0%	6.96	0%	7	0%	7.28	0%	0%
20230310	3.42	3.42	3.1	3.42	4.91%	4.59%	-53.02%	1015623	3.3233	170.37	3.27	0%	6.96	0%	7	0%	7.28	0%	0%
20230309	3.26	3.26	3.26	3.26	5.16%	0%	-55.22%	31903	0.104	6.44	3.26	0%	6.96	0%	7	0%	7.28	0%	0%
20230308	3.1	3.1	3.01	3.1	5.08%	0.32%	-57.42%	244781	0.756	47.09	3.09	0%	6.96	0%	7	0%	7.28	0%	0%
20230307	2.89	2.95	2.86	2.95	4.98%	1.37%	-59.48%	123787	0.3606	23.49	2.91	0%	6.96	0%	7	0%	7.28	0%	0%
20230306	2.71	2.81	2.63	2.81	4.85%	2.55%	-61.4%	444724	1.2179	80.91	2.74	0%	6.96	0%	7	0%	7.28	0%	0%
20230303	2.56	2.68	2.45	2.68	5.1%	3.08%	-63.19%	665593	1.7333	123.5	2.6	0%	6.96	0%	7	0%	7.28	0%	0%
20230302	2.59	2.66	2.54	2.55	-4.49%	-1.16%	-64.97%	586940	1.5125	122.21	2.58	0%	6.96	0%	7	0%	7.28	0%	0%
20230301	2.68	2.82	2.66	2.67	-2.55%	-1.84%	-63.32%	878226	2.3876	213.58	2.72	0%	6.96	0%	7	0%	7.28	0%	0%
20230228	2.48	2.74	2.48	2.74	4.98%	7.03%	-62.36%	1143026	2.9262	339.04	2.56	0%	6.96	0%	7	0%	7.28	0%	0%
20230227	2.37	2.61	2.37	2.61	4.82%	5.67%	-64.15%	1253637	3.0935	547.09	2.47	0%	6.96	0%	7	0%	7.28	0%	0%
20230224	2.49	2.49	2.49	2.49	-4.96%	-0.4%	-65.8%	6530	0.0163	6.25	2.5	0%	6.96	0%	7	0%	7.28	0%	0%
20230223	2.62	2.62	2.62	2.62	-5.07%	0.38%	-64.01%	7229	0.0189	7.08	2.61	0%	6.96	0%	7	0%	7.28	0%	0%
20230222	2.76	2.76	2.76	2.76	-4.83%	0%	-62.09%	5948	0.0164	5.99	2.76	0%	6.96	0%	7	0%	7.28	0%	0%
20230221	2.9	2.9	2.9	2.9	-4.92%	0%	-60.16%	3140	0.0091	3.42	2.9	0%	6.96	0%	7	0%	7.28	0%	0%
20230220	3.05	3.05	3.05	3.05	-4.98%	-0.33%	-58.1%	3762	0.0115	4.36	3.06	0%	6.96	0%	7	0%	7.28	0%	0%
20230217	3.21	3.21	3.21	3.21	-5.03%	0.31%	-55.91%	3066	0.0098	4	3.2	0%	6.96	0%	7	0%	7.28	0%	0%
20230216	3.38	3.38	3.38	3.38	-5.06%	-0.29%	-53.57%	6260	0.0212	8.79	3.39	0%	6.96	0%	7	0%	7.28	0%	0%
20230215	3.56	3.56	3.56	3.56	-5.07%	-0.28%	-51.1%	3057	0.0109	5.19	3.57	0%	6.96	0%	7	0%	7.28	0%	0%
20230214	3.75	3.75	3.75	3.75	-5.06%	0.27%	-48.49%	2217	0.0083	3.88	3.74	0%	6.96	0%	7	0%	7.28	0%	0%
20230213	3.95	3.95	3.95	3.95	-5.05%	-0.5%	-45.74%	2090	0.0083	3.69	3.97	0%	6.96	0%	7	0%	7.28	0%	0%
20230210	4.16	4.16	4.16	4.16	-5.02%	-0.24%	-42.86%	2013	0.0084	3.43	4.17	0%	6.96	0%	7	0%	7.28	0%	0%
20230209	4.38	4.38	4.38	4.38	-4.99%	0.92%	-39.84%	1198	0.0052	2.03	4.34	0%	6.96	0%	7	0%	7.28	0%	0%
20230208	4.61	4.61	4.61	4.61	-4.95%	-0.22%	-36.68%	1430	0.0066	2.44	4.62	0%	6.96	0%	7	0%	7.28	0%	0%
20230207	4.85	4.85	4.85	4.85	-5.09%	-0.21%	-33.38%	1975	0.0096	3.28	4.86	0%	6.96	0%	7	0%	7.28	0%	0%
20230206	5.11	5.11	5.11	5.11	-5.02%	0%	-29.81%	1704	0.0087	2.92	5.11	0%	6.96	0%	7	0%	7.28	0%	0%
20230203	5.38	5.38	5.38	5.38	-4.95%	0.19%	-26.1%	4358	0.0234	7.41	5.37	0%	6.96	0%	7	0%	7.28	0%	0%
20230202	5.66	5.66	5.66	5.66	-5.03%	0.18%	-22.25%	4811	0.0272	7.97	5.65	0%	6.96	0%	7	0%	7.28	0%	0%
20230201	5.96	5.96	5.96	5.96	-4.94%	-0.17%	-18.13%	4676	0.0279	8.04	5.97	0%	6.96	0%	7	0%	7.28	0%	0%
20230131	6.27	6.27	6.27	6.27	-5%	0%	-13.87%	5362	0.0336	9.27	6.27	0%	6.96	0%	7	0%	7.28	0%	0%
20230130	6.39	6.6	6.39	6.6	4.93%	0.92%	-9.34%	21854	0.143	38.49	6.54	0%	6.96	0%	7	0%	7.28	0%	0%
20230120	6.14	6.35	6.08	6.29	3.45%	0.64%	-13.6%	20460	0.1278	34.63	6.25	0%	6.96	0%	7	0%	7.28	0%	0%
20230119	6.16	6.22	5.92	6.08	-1.3%	-0.16%	-16.48%	21116	0.1286	67.06	6.09	0%	6.96	0%	7	0%	7.28	0%	0%
20230118	6.02	6.28	5.8	6.16	1.15%	1.99%	-15.38%	34155	0.2064	52.84	6.04	0%	6.96	0%	7	0%	7.28	0%	0%
20230117	6.3	6.4	6.09	6.09	-4.99%	-0.98%	-16.35%	33236	0.2045	50.81	6.15	0%	6.96	0%	7	0%	7.28	0%	0%
20230116	6.53	6.67	6.41	6.41	-5.04%	-0.47%	-11.95%	24932	0.1606	39.08	6.44	0%	6.96	0%	7	0%	7.28	0%	0%
20230113	6.7	6.85	6.6	6.75	3.53%	0.15%	-7.28%	46218	0.3114	67.81	6.74	0%	6.96	0%	7	0%	7.28	0%	0%
20230112	6.11	6.52	6.11	6.52	4.99%	1.4%	-10.44%	22052	0.1417	31.44	6.43	0%	6.96	0%	7	0%	7.28	0%	0%
20230111	6.36	6.46	6.13	6.21	-3.27%	-0.48%	-14.7%	31986	0.1995	40.2	6.24	0%	6.96	0%	7	0%	7.28	0%	0%
20230110	6.68	6.73	6.33	6.42	-3.46%	-1.38%	-11.81%	23856	0.1552	30.52	6.51	0%	6.96	0%	7	0%	7.28	0%	0%
20230109	6.4	6.72	6.4	6.65	0.61%	0.45%	-8.65%	20255	0.134	25.92	6.62	0%	6.96	0%	7	0%	7.28	0%	0%
20230106	6.71	6.86	6.59	6.61	-3.5%	-1.05%	-9.2%	23712	0.1583	30.55	6.68	0%	6.96	0%	7	0%	7.28	0%	0%
20230105	6.93	7.13	6.79	6.85	-0.29%	-1.44%	-5.91%	27560	0.1915	37.21	6.95	0%	6.96	0%	7	0%	7.28	0%	0%
20230104	6.9	7.11	6.61	6.87	0.59%	0.15%	-5.63%	49444	0.3391	68.95	6.86	0%	6.96	0%	7	0%	7.28	0%	0%
20230103	6.4	6.83	6.38	6.83	5.08%	1.49%	-6.18%	37341	0.2514	52.69	6.73	0%	6.96	0%	7	0%	7.28	0%	0%
20221230	6.66	6.66	6.48	6.5	2.52%	-1.52%	-10.71%	104986	0.6929	217.56	6.6	0%	6.96	0%	7	0%	7.28	0%	0%
20221229	6.25	6.34	6.16	6.34	4.97%	0.48%	-12.91%	35426	0.2236	50.9	6.31	0%	6.96	0%	7	0%	7.28	0%	0%
20221228	5.69	6.04	5.46	6.04	5.04%	7.09%	-17.03%	98754	0.5569	124.25	5.64	0%	6.96	0%	7	0%	7.28	0%	0%
20221227	6.08	6.15	5.75	5.75	-4.96%	-0.86%	-21.02%	55252	0.3205	73.8	5.8	0%	6.96	0%	7	0%	7.28	0%	0%
20221226	6.18	6.5	6.05	6.05	-5.02%	-2.58%	-16.9%	47163	0.293	65.46	6.21	0%	6.96	0%	7	0%	7.28	0%	0%
20221223	6.7	6.71	6.37	6.37	-5.07%	-0.47%	-12.5%	36436	0.2331	51.88	6.4	0%	6.96	0%	7	0%	7.28	0%	0%
20221222	7.13	7.13	6.71	6.71	-4.96%	-1.61%	-7.83%	32984	0.225	47.38	6.82	0%	6.96	0%	7	0%	7.28	0%	0%
20221221	7.17	7.17	6.9	7.06	-1.53%	1%	-3.02%	24089	0.1683	33.47	6.99	0%	6.96	0%	7	0%	7.28	0%	0%
20221220	7.28	7.28	6.99	7.17	-2.32%	1.56%	-1.51%	21294	0.1504	26.51	7.06	0%	6.96	0%	7	0%	7.28	0%	0%
20221219	7.6	7.68	7.34	7.34	-5.05%	-0.68%	0.82%	29879	0.2208	37.89	7.39	0%	6.96	0%	7	0%	7.28	0%	0%
20221216	7.61	7.77	7.5	7.73	4.18%	0.52%	6.18%	41298	0.3174	52.55	7.69	0%	6.96	0%	7	0%	7.28	0%	0%
20221215	7.08	7.42	7.08	7.42	4.95%	0.95%	1.92%	39440	0.2897	46.54	7.35	0%	6.96	0%	7	0%	7.28	0%	0%
20221214	7.25	7.25	6.9	7.07	-2.48%	0.71%	-2.88%	46641	0.3276	90.81	7.02	0%	6.96	0%	7	0%	7.28	0%	0%
20221213	7.63	7.73	7.25	7.25	-4.98%	-1.49%	-0.41%	59271	0.4364	71.61	7.36	0%	6.96	0%	7	0%	7.28	0%	0%
20221212	7.63	7.88	7.53	7.63	0%	-0.91%	4.81%	22409	0.1726	28.21	7.7	0%	6.96	0%	7	0%	7.28	0%	0%
20221209	7.94	7.95	7.45	7.63	-2.3%	-0.91%	4.81%	32113	0.2472	38.22	7.7	0%	6.96	0%	7	0%	7.28	0%	0%
20221208	7.41	7.93	7.41	7.81	2.09%	0.39%	7.28%	60272	0.469	68.92	7.78	0%	6.96	0%	7	0%	7.28	0%	0%
20221207	7.01	7.68	7.01	7.65	4.65%	3.24%	5.08%	98754	0.7317	112.41	7.41	0%	6.96	0%	7	0%	7.28	0%	0%
20221206	7.31	7.31	7.31	7.31	-4.94%	0%	0.41%	21031	0.1537	25.51	7.31	0%	6.96	0%	7	0%	7.28	0%	0%
20221205	7.89	7.89	7.69	7.69	-4.94%	-0.26%	5.63%	26801	0.2066	34.56	7.71	0%	6.96	0%	7	0%	7.28	0%	0%
20221202	8.52	8.66	8.09	8.09	-5.05%	-1.58%	11.13%	61453	0.5054	85.13	8.22	0%	6.96	0%	7	0%	7.28	0%	0%
20221201	8.42	8.69	8.35	8.52	1.31%	0.47%	17.03%	26173	0.222	37.12	8.48	0%	6.96	0%	7	0%	7.28	0%	0%
20221130	8.35	8.48	8.31	8.41	-0.36%	0.24%	15.52%	16420	0.1378	21.84	8.39	0%	6.96	0%	7	0%	7.28	0%	0%
20221129	8.72	8.79	8.29	8.44	-2.09%	-0.24%	15.93%	50114	0.424	65.74	8.46	0%	6.96	0%	7	0%	7.28	0%	0%
20221128	8.9	8.9	8.57	8.62	-3.47%	-0.81%	18.41%	65180	0.5664	78.52	8.69	0%	6.96	0%	7	0%	7.28	0%	0%
20221125	8.55	8.93	8.5	8.93	5.06%	0.68%	22.66%	95324	0.8455	115.07	8.87	0%	6.96	0%	7	0%	7.28	0%	0%
20221124	8.51	8.61	8.36	8.5	0.47%	0.24%	16.76%	28006	0.2374	33.16	8.48	0%	6.96	0%	7	0%	7.28	0%	0%
20221123	8.29	8.51	8.13	8.46	2.17%	1.32%	16.21%	28235	0.2359	31.58	8.35	0%	6.96	0%	7	0%	7.28	0%	0%
20221122	8.43	8.59	8.15	8.28	-1.66%	-1.43%	13.74%	31434	0.264	34.39	8.4	0%	6.96	0%	7	0%	7.28	0%	0%
20221121	8.25	8.5	8.07	8.42	2.06%	0.48%	15.66%	24294	0.2035	24.92	8.38	0%	6.96	0%	7	0%	7.28	0%	0%
20221118	8.5	8.63	8.25	8.25	-2.94%	-0.84%	13.32%	39796	0.3311	39.64	8.32	0%	6.96	0%	7	0%	7.28	0%	0%
20221117	8.7	8.84	8.39	8.5	-3.19%	-0.82%	16.76%	64228	0.5503	67.48	8.57	0%	6.96	0%	7	0%	7.28	0%	0%
20221116	8.68	8.9	8.5	8.78	-0.9%	0.46%	20.6%	31761	0.2776	35.42	8.74	0%	6.96	0%	7	0%	7.28	0%	0%
20221115	8.81	9.04	8.25	8.86	2.07%	2.07%	21.7%	117511	1.0199	126.81	8.68	0%	6.96	0%	7	0%	7.28	0%	0%
20221114	8.27	8.68	8.27	8.68	4.96%	1.17%	19.23%	65439	0.5612	76.77	8.58	0%	6.96	0%	7	0%	7.28	0%	0%
20221111	8.15	8.47	8.08	8.27	1.22%	0.12%	13.6%	40023	0.3304	45.93	8.26	0%	6.96	0%	7	0%	7.28	0%	0%
20221110	8.15	8.37	8.1	8.17	0.25%	-0.61%	12.23%	36527	0.3003	41.48	8.22	0%	6.96	0%	7	0%	7.28	0%	0%
20221109	8.48	8.54	8.12	8.15	-2.63%	-1.33%	11.95%	53632	0.443	59.35	8.26	0%	6.96	0%	7	0%	7.28	0%	0%
20221108	8.39	8.52	8.2	8.37	1.7%	0.12%	14.97%	70307	0.5879	78.31	8.36	0%	6.96	0%	7	0%	7.28	0%	0%
20221107	7.96	8.23	7.95	8.23	4.97%	0.49%	13.05%	63154	0.5173	69.38	8.19	0%	6.96	0%	7	0%	7.28	0%	0%
20221104	7.82	7.95	7.75	7.84	0.13%	-0.13%	7.69%	32460	0.2549	32.99	7.85	0%	6.96	0%	7	0%	7.28	0%	0%
20221103	7.57	7.96	7.55	7.83	0.77%	0.26%	7.55%	37298	0.2914	35.7	7.81	0%	6.96	0%	7	0%	7.28	0%	0%
20221102	8.02	8.07	7.61	7.77	-3%	0.39%	6.73%	61613	0.4768	53.46	7.74	0%	6.96	0%	7	0%	7.28	0%	0%
20221101	7.78	8.07	7.5	8.01	2.96%	1.91%	10.03%	50826	0.3995	43.44	7.86	0%	6.96	0%	7	0%	7.28	0%	0%
20221031	8.25	8.25	7.78	7.78	-5.01%	-0.77%	6.87%	60064	0.4708	50.34	7.84	0%	6.96	0%	7	0%	7.28	0%	0%
20221028	8.53	8.53	8.01	8.19	-2.5%	-0.61%	12.5%	60448	0.4982	53.91	8.24	0%	6.96	0%	7	0%	7.28	0%	0%
20221027	8.18	8.65	8.18	8.4	1.45%	-1.06%	15.38%	75972	0.645	69.64	8.49	0%	6.96	0%	7	0%	7.28	0%	0%
20221026	7.9	8.28	7.85	8.28	4.94%	0.98%	13.74%	55993	0.459	51.13	8.2	0%	6.96	0%	7	0%	7.28	0%	0%
20221025	8.01	8.05	7.89	7.89	-4.94%	-0.13%	8.38%	78812	0.623	70.71	7.9	0%	6.96	0%	7	0%	7.28	0%	0%
20221024	8.86	8.9	8.3	8.3	-5.03%	-2.7%	14.01%	83021	0.708	84.88	8.53	0%	6.96	0%	7	0%	7.28	0%	0%
20221021	8.41	8.8	8.4	8.74	3.92%	1.04%	20.05%	93714	0.8108	104.58	8.65	0%	6.96	0%	7	0%	7.28	0%	0%
20221020	8.38	8.74	8.06	8.41	0.48%	0.12%	15.52%	121743	1.0231	141.75	8.4	0%	6.96	0%	7	0%	7.28	0%	0%
20221019	7.99	8.37	7.87	8.37	5.02%	2.07%	14.97%	110185	0.9038	135.11	8.2	0%	6.96	0%	7	0%	7.28	0%	0%
20221018	7.61	7.99	7.61	7.97	4.73%	0.5%	9.48%	83490	0.6621	101.3	7.93	0%	6.96	0%	7	0%	7.28	0%	0%
20221017	7.72	7.78	7.37	7.61	-1.93%	0.66%	4.53%	62251	0.4708	77.08	7.56	0%	6.96	0%	7	0%	7.28	0%	0%
20220720	3.84	3.84	3.84	3.84	4.92%	0%	-47.25%	23197	0.0891	8.41	3.84	-44.99%	6.96	0%	7	0%	7.28	0%	-0.08%
20220719	3.62	3.66	3.55	3.66	4.87%	0.55%	-49.73%	70608	0.257	24.26	3.64	-47.85%	6.96	0%	7	0%	7.28	0%	-0.08%
20220718	3.32	3.49	3.31	3.49	5.12%	1.16%	-52.06%	77741	0.2682	25.32	3.45	-50.57%	6.96	0%	7	0%	7.28	0%	-0.08%
20220715	3.26	3.42	3.24	3.32	-1.78%	-0.6%	-54.4%	92332	0.3085	29.13	3.34	-52.15%	6.96	0%	7	0%	7.28	0%	-0.08%
20220714	3.4	3.43	3.31	3.38	-0.29%	0.3%	-53.57%	83603	0.282	26.63	3.37	-51.72%	6.96	0%	7	0%	7.28	0%	-0.08%
20220713	3.25	3.39	3.2	3.39	4.95%	1.5%	-53.43%	116027	0.3872	36.56	3.34	-52.15%	6.96	0%	7	0%	7.28	0%	-0.08%
20220712	3.24	3.3	3.2	3.23	-1.22%	0%	-55.63%	57417	0.1856	17.52	3.23	-53.72%	6.96	0%	7	0%	7.28	0%	-0.08%
20220711	3.15	3.29	3.15	3.27	1.55%	1.24%	-55.08%	71971	0.2322	21.92	3.23	-53.72%	6.96	0%	7	0%	7.28	0%	-0.08%
20220708	3.38	3.43	3.22	3.22	-5.01%	-2.72%	-55.77%	142869	0.4736	44.72	3.31	-52.58%	6.96	0%	7	0%	7.28	0%	-0.08%
20220707	3.37	3.4	3.3	3.39	0.59%	0.89%	-53.43%	105066	0.353	33.33	3.36	-51.86%	6.96	0%	7	0%	7.28	0%	-0.08%
20220706	3.55	3.55	3.37	3.37	-5.07%	-1.46%	-53.71%	136361	0.467	44.09	3.42	-51%	6.96	0%	7	0%	7.28	0%	-0.08%
20220705	3.49	3.67	3.47	3.55	1.14%	-1.11%	-51.24%	129647	0.4655	43.95	3.59	-48.57%	6.96	0%	7	0%	7.28	0%	-0.08%
20220704	3.42	3.59	3.38	3.51	2.03%	0.57%	-51.79%	119817	0.4184	39.5	3.49	-50%	6.96	0%	7	0%	7.28	0%	-0.08%
20220701	3.4	3.49	3.32	3.44	0.29%	1.47%	-52.75%	93095	0.316	29.84	3.39	-51.43%	6.96	0%	7	0%	7.28	0%	-0.08%
20220630	3.43	3.51	3.38	3.43	-0.29%	-0.29%	-52.88%	108971	0.3751	35.42	3.44	-50.72%	6.96	0%	7	0%	7.28	0%	-0.08%
20220629	3.58	3.6	3.44	3.44	-4.97%	-1.43%	-52.75%	158800	0.5545	52.35	3.49	-50%	6.96	0%	7	0%	7.28	0%	-0.08%
20220628	3.67	3.69	3.56	3.62	-1.36%	0%	-50.27%	107710	0.3896	36.78	3.62	-48.14%	6.96	0%	7	0%	7.28	0%	-0.08%
20220627	3.68	3.81	3.61	3.67	-0.81%	-0.54%	-49.59%	178424	0.6579	62.12	3.69	-47.13%	6.96	0%	7	0%	7.28	0%	-0.08%
20220624	3.48	3.7	3.42	3.7	5.11%	3.35%	-49.18%	184615	0.661	62.41	3.58	-48.71%	6.96	0%	7	0%	7.28	0%	-0.08%
20220623	3.48	3.55	3.4	3.52	-0.85%	1.73%	-51.65%	190524	0.6595	62.27	3.46	-50.43%	6.96	0%	7	0%	7.28	0%	-0.08%
20220622	3.62	3.68	3.39	3.55	1.43%	-0.28%	-51.24%	306763	1.0924	103.14	3.56	-49%	6.96	0%	7	0%	7.28	0%	-0.08%
20220621	3.34	3.5	3.31	3.5	5.11%	2.64%	-51.92%	215986	0.7363	69.52	3.41	-51.15%	6.96	0%	7	0%	7.28	0%	-0.08%
20220620	3.21	3.33	3.19	3.33	5.05%	0.3%	-54.26%	183519	0.609	57.5	3.32	-52.44%	6.96	0%	7	0%	7.28	0%	-0.08%
20220617	3.12	3.19	3.06	3.17	-0.31%	1.6%	-56.46%	130606	0.4071	38.44	3.12	-55.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20220616	3.23	3.29	3.13	3.18	1.6%	-1.24%	-56.32%	246559	0.7942	74.98	3.22	-53.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20220615	3.03	3.13	3	3.13	5.03%	0.64%	-57.01%	58856	0.1829	17.27	3.11	-55.44%	6.96	0%	7	0%	7.28	0%	-0.08%
20220614	3	3.02	2.89	2.98	-1.97%	1.71%	-59.07%	119967	0.3521	33.24	2.93	-58.02%	6.96	0%	7	0%	7.28	0%	-0.08%
20220613	3.05	3.12	2.99	3.04	0%	-0.33%	-58.24%	90023	0.275	25.96	3.05	-56.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20220610	2.99	3.09	2.98	3.04	0.66%	-0.33%	-58.24%	72623	0.2212	20.88	3.05	-56.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20220609	3.15	3.18	3.02	3.02	-5.03%	-1.95%	-58.52%	132393	0.4081	38.53	3.08	-55.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20220608	3.11	3.24	3.08	3.18	0.63%	0.95%	-56.32%	144378	0.4546	42.92	3.15	-54.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20220607	3.18	3.25	3.14	3.16	-0.32%	-0.94%	-56.59%	171401	0.5471	51.65	3.19	-54.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20220606	3	3.17	2.97	3.17	4.97%	2.92%	-56.46%	159923	0.4918	46.43	3.08	-55.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20220602	2.96	3.09	2.94	3.02	0%	0.33%	-58.52%	123259	0.3705	34.98	3.01	-56.88%	6.96	0%	7	0%	7.28	0%	-0.08%
20220601	3.08	3.15	2.98	3.02	-1.63%	-0.66%	-58.52%	158870	0.4832	45.62	3.04	-56.45%	6.96	0%	7	0%	7.28	0%	-0.08%
20220531	3.08	3.17	2.99	3.07	-0.65%	-0.32%	-57.83%	183730	0.5661	53.45	3.08	-55.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20220530	3.1	3.15	3.09	3.09	-4.92%	-0.32%	-57.55%	78132	0.2423	22.88	3.1	-55.59%	6.96	0%	7	0%	7.28	0%	-0.08%
20220527	3.21	3.29	3.15	3.25	3.83%	0.31%	-55.36%	324261	1.052	99.32	3.24	-53.58%	6.96	0%	7	0%	7.28	0%	-0.08%
20220526	2.94	3.13	2.93	3.13	5.03%	2.62%	-57.01%	112292	0.3422	32.31	3.05	-56.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20220525	2.86	3.04	2.86	2.98	-0.33%	0.68%	-59.07%	180318	0.5331	50.33	2.96	-57.59%	6.96	0%	7	0%	7.28	0%	-0.08%
20220524	3.08	3.15	2.99	2.99	-5.08%	-2.29%	-58.93%	164891	0.5038	47.57	3.06	-56.16%	6.96	0%	7	0%	7.28	0%	-0.08%
20220523	3.1	3.25	3.07	3.15	0.96%	0%	-56.73%	224001	0.706	66.66	3.15	-54.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20220520	3.17	3.17	3.02	3.12	3.31%	-0.64%	-57.14%	351837	1.1034	104.18	3.14	-55.01%	6.96	0%	7	0%	7.28	0%	-0.08%
20220519	2.89	3.02	2.86	3.02	4.86%	1%	-58.52%	166008	0.4961	46.84	2.99	-57.16%	6.96	0%	7	0%	7.28	0%	-0.08%
20220518	2.77	2.88	2.68	2.88	5.11%	3.6%	-60.44%	236009	0.6552	61.86	2.78	-60.17%	6.96	0%	7	0%	7.28	0%	-0.08%
20220517	2.59	2.74	2.58	2.74	4.98%	1.86%	-62.36%	190472	0.5129	48.43	2.69	-61.46%	6.96	0%	7	0%	7.28	0%	-0.08%
20220516	2.55	2.67	2.53	2.61	2.76%	0.77%	-64.15%	235703	0.6114	57.73	2.59	-62.89%	6.96	0%	7	0%	7.28	0%	-0.08%
20220513	2.42	2.54	2.41	2.54	4.96%	2.01%	-65.11%	251291	0.6267	59.17	2.49	-64.33%	6.96	0%	7	0%	7.28	0%	-0.08%
20220512	2.49	2.52	2.39	2.42	-3.2%	-1.22%	-66.76%	179536	0.44	41.54	2.45	-64.9%	6.96	0%	7	0%	7.28	0%	-0.08%
20220511	2.57	2.65	2.49	2.5	-2.34%	-2.34%	-65.66%	247699	0.6341	59.87	2.56	-63.32%	6.96	0%	7	0%	7.28	0%	-0.08%
20220510	2.59	2.64	2.52	2.56	-3.4%	-0.39%	-64.84%	313402	0.8069	76.18	2.57	-63.18%	6.96	0%	7	0%	7.28	0%	-0.08%
20220509	2.65	2.74	2.63	2.65	1.53%	-1.85%	-63.6%	378947	1.0244	96.72	2.7	-61.32%	6.96	0%	7	0%	7.28	0%	-0.08%
20220506	2.46	2.61	2.42	2.61	4.82%	3.57%	-64.15%	364578	0.918	86.67	2.52	-63.9%	6.96	0%	7	0%	7.28	0%	-0.08%
20220505	2.43	2.49	2.43	2.49	5.06%	0.4%	-65.8%	166342	0.413	38.99	2.48	-64.47%	6.96	0%	7	0%	7.28	0%	-0.08%
20220429	2.33	2.45	2.3	2.37	-2.07%	1.28%	-67.45%	451861	1.0589	99.98	2.34	-66.48%	6.96	0%	7	0%	7.28	0%	-0.08%
20220428	2.42	2.57	2.42	2.42	-5.1%	-0.82%	-66.76%	448261	1.0928	103.18	2.44	-65.04%	6.96	0%	7	0%	7.28	0%	-0.08%
20220427	2.55	2.55	2.55	2.55	-4.85%	0%	-64.97%	7997	0.0204	1.93	2.55	-63.47%	6.96	0%	7	0%	7.28	0%	-0.08%
20220426	2.68	2.68	2.68	2.68	-4.96%	0%	-63.19%	3097	0.0083	0.78	2.68	-61.6%	6.96	0%	7	0%	7.28	0%	-0.08%
20220425	2.82	2.82	2.82	2.82	-5.05%	0%	-61.26%	9150	0.0258	2.44	2.82	-59.6%	6.96	0%	7	0%	7.28	0%	-0.08%
20220422	2.97	2.97	2.97	2.97	-5.11%	1.02%	-59.2%	1157	0.0034	0.32	2.94	-57.88%	6.96	0%	7	0%	7.28	0%	-0.08%
20220421	3.13	3.13	3.13	3.13	-4.86%	0.32%	-57.01%	4323	0.0135	1.27	3.12	-55.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20220419	3.29	3.29	3.29	3.29	-9.86%	0%	-54.81%	58870	0.1937	18.29	3.29	-52.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20220418	3.65	3.65	3.65	3.65	-9.88%	0%	-49.86%	36569	0.1335	12.6	3.65	-47.71%	6.96	0%	7	0%	7.28	0%	-0.08%
20220415	4.05	4.2	4.05	4.05	-10%	0%	-44.37%	113609	0.4604	43.47	4.05	-41.98%	6.96	0%	7	0%	7.28	0%	-0.08%
20220414	4.48	4.65	4.46	4.5	-0.22%	-0.88%	-38.19%	209566	0.9519	89.87	4.54	-34.96%	6.96	0%	7	0%	7.28	0%	-0.08%
20220413	4.9	4.9	4.51	4.51	-9.26%	-3.22%	-38.05%	295404	1.3752	129.84	4.66	-33.24%	6.96	0%	7	0%	7.28	0%	-0.08%
20220412	5.15	5.15	4.84	4.97	-7.62%	0.81%	-31.73%	438855	2.1624	204.16	4.93	-29.37%	6.96	0%	7	0%	7.28	0%	-0.08%
20220411	5.19	5.67	5.08	5.38	4.47%	-1.28%	-26.1%	493544	2.688	253.79	5.45	-21.92%	6.96	0%	7	0%	7.28	0%	-0.08%
20220408	5.22	5.22	5.1	5.15	-1.53%	0%	-29.26%	182034	0.9377	88.53	5.15	-26.22%	6.96	0%	7	0%	7.28	0%	-0.08%
20220407	5.18	5.45	5.11	5.23	1.36%	-0.95%	-28.16%	274209	1.447	136.62	5.28	-24.36%	6.96	0%	7	0%	7.28	0%	-0.08%
20220401	5.11	5.25	4.9	5.06	-3.25%	0.2%	-30.49%	334294	1.6866	159.24	5.05	-27.65%	6.96	0%	7	0%	7.28	0%	-0.08%
20220331	5.01	5.33	4.94	5.23	4.39%	1.55%	-28.16%	308882	1.5915	150.26	5.15	-26.22%	6.96	0%	7	0%	7.28	0%	-0.08%
20220330	5.03	5.07	4.96	5.01	0%	0.2%	-31.18%	76706	0.3837	36.23	5	-28.37%	6.96	0%	7	0%	7.28	0%	-0.08%
20220329	5.14	5.15	4.97	5.01	-1.18%	-0.4%	-31.18%	114731	0.5776	54.53	5.03	-27.94%	6.96	0%	7	0%	7.28	0%	-0.08%
20220328	5.15	5.19	5.04	5.07	-1.17%	-0.78%	-30.36%	91021	0.4651	43.91	5.11	-26.79%	6.96	0%	7	0%	7.28	0%	-0.08%
20220325	5.12	5.24	5.12	5.13	0%	-1.16%	-29.53%	102111	0.5295	49.99	5.19	-25.64%	6.96	0%	7	0%	7.28	0%	-0.08%
20220324	5.2	5.23	5.08	5.13	-2.29%	-0.58%	-29.53%	121385	0.6265	59.15	5.16	-26.07%	6.96	0%	7	0%	7.28	0%	-0.08%
20220323	5.31	5.33	5.22	5.25	-2.05%	-0.19%	-27.88%	164441	0.8651	81.68	5.26	-24.64%	6.96	0%	7	0%	7.28	0%	-0.08%
20220322	5.26	5.38	5.21	5.36	1.71%	1.13%	-26.37%	148957	0.79	74.59	5.3	-24.07%	6.96	0%	7	0%	7.28	0%	-0.08%
20220321	5.15	5.27	5.13	5.27	1.93%	0.96%	-27.61%	126717	0.6617	62.47	5.22	-25.21%	6.96	0%	7	0%	7.28	0%	-0.08%
20220318	5.01	5.21	5	5.17	2.17%	0.19%	-28.98%	137509	0.7089	66.93	5.16	-26.07%	6.96	0%	7	0%	7.28	0%	-0.08%
20220317	5.04	5.15	5.02	5.06	1.81%	-0.39%	-30.49%	193345	0.983	92.81	5.08	-27.22%	6.96	0%	7	0%	7.28	0%	-0.08%
20220316	4.91	5.02	4.81	4.97	3.33%	0.61%	-31.73%	197905	0.9776	92.3	4.94	-29.23%	6.96	0%	7	0%	7.28	0%	-0.08%
20220315	5.14	5.18	4.8	4.81	-6.6%	-3.99%	-33.93%	163411	0.8179	77.22	5.01	-28.22%	6.96	0%	7	0%	7.28	0%	-0.08%
20220311	5.21	5.34	5.13	5.3	0%	1.53%	-27.2%	137041	0.7151	67.52	5.22	-25.21%	6.96	0%	7	0%	7.28	0%	-0.08%
20220310	5.43	5.45	5.28	5.3	-0.93%	-0.93%	-27.2%	139782	0.7476	70.58	5.35	-23.35%	6.96	0%	7	0%	7.28	0%	-0.08%
20220309	5.28	5.38	5.06	5.35	1.52%	1.52%	-26.51%	168031	0.8863	83.68	5.27	-24.5%	6.96	0%	7	0%	7.28	0%	-0.08%
20220307	5.58	5.59	5.37	5.42	-1.09%	-0.91%	-25.55%	115542	0.632	59.67	5.47	-21.63%	6.96	0%	7	0%	7.28	0%	-0.08%
20220304	5.62	5.68	5.47	5.48	-2.66%	-1.08%	-24.73%	138563	0.768	72.51	5.54	-20.63%	6.96	0%	7	0%	7.28	0%	-0.08%
20220303	5.82	5.82	5.61	5.63	-2.43%	-0.71%	-22.66%	163305	0.9261	87.44	5.67	-18.77%	6.96	0%	7	0%	7.28	0%	-0.08%
20220302	5.73	5.81	5.61	5.77	0.35%	0.52%	-20.74%	153626	0.8817	83.25	5.74	-17.77%	6.96	0%	7	0%	7.28	0%	-0.08%
20220301	5.65	5.86	5.61	5.75	1.59%	0%	-21.02%	242871	1.3964	131.84	5.75	-17.62%	6.96	0%	7	0%	7.28	0%	-0.08%
20220228	5.63	5.69	5.45	5.66	0.35%	1.43%	-22.25%	181516	1.012	95.55	5.58	-20.06%	6.96	0%	7	0%	7.28	0%	-0.08%
20220225	5.74	5.79	5.58	5.64	-0.18%	-0.7%	-22.53%	189867	1.0784	101.82	5.68	-18.62%	6.96	0%	7	0%	7.28	0%	-0.08%
20220224	6.12	6.12	5.54	5.65	-8.13%	-3.09%	-22.39%	388458	2.263	213.66	5.83	-16.48%	6.96	0%	7	0%	7.28	0%	-0.08%
20220223	6.11	6.16	5.95	6.15	1.49%	1.15%	-15.52%	257928	1.5692	148.16	6.08	-12.89%	6.96	0%	7	0%	7.28	0%	-0.08%
20220222	6.38	6.4	6.03	6.06	-5.16%	-1.62%	-16.76%	347483	2.1404	202.09	6.16	-11.75%	6.96	0%	7	0%	7.28	0%	-0.08%
20220221	6.27	6.43	6.27	6.39	1.75%	0.47%	-12.23%	389875	2.4814	234.28	6.36	-8.88%	6.96	0%	7	0%	7.28	0%	-0.08%
20220218	6.18	6.36	6.11	6.28	1.62%	0.8%	-13.74%	364229	2.2683	214.16	6.23	-10.74%	6.96	0%	7	0%	7.28	0%	-0.08%
20220217	6.45	6.57	6.16	6.18	-5.5%	-2.37%	-15.11%	506854	3.2067	302.76	6.33	-9.31%	6.96	0%	7	0%	7.28	0%	-0.08%
20220216	6.8	7	6.52	6.54	-4.8%	-2.1%	-10.16%	511329	3.4139	322.32	6.68	-4.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20220215	6.75	7.19	6.63	6.87	-2.14%	0%	-5.63%	550992	3.7857	357.43	6.87	-1.58%	6.96	0%	7	0%	7.28	0%	-0.08%
20220214	7.02	7.3	7.02	7.02	-10%	-0.71%	-3.57%	669366	4.7337	446.93	7.07	1.29%	6.96	0%	7	0%	7.28	0%	-0.08%
20220211	8.32	8.99	7.79	7.8	-9.93%	-7.25%	7.14%	1125993	9.4745	894.54	8.41	20.49%	6.96	0%	7	0%	7.28	0%	-0.08%
20220210	7.67	8.66	7.22	8.66	10.04%	7.98%	18.96%	1170865	9.3951	887.04	8.02	14.9%	6.96	0%	7	0%	7.28	0%	-0.08%
20220209	7.65	8.15	7.11	7.87	1.55%	4.52%	8.1%	1006171	7.5803	715.7	7.53	7.88%	6.96	0%	7	0%	7.28	0%	-0.08%
20211203	4.8	4.97	4.74	4.82	0.84%	-1.03%	-33.79%	47770	0.2327	21.97	4.87	-30.23%	6.96	0%	7	0%	7.28	0%	-0.08%
20211202	4.9	4.92	4.76	4.78	-2.85%	-0.62%	-34.34%	44947	0.2164	20.43	4.81	-31.09%	6.96	0%	7	0%	7.28	0%	-0.08%
20211201	4.75	4.92	4.72	4.92	2.71%	1.03%	-32.42%	50625	0.2464	23.26	4.87	-30.23%	6.96	0%	7	0%	7.28	0%	-0.08%
20211130	4.73	4.81	4.69	4.79	2.35%	0.42%	-34.2%	37960	0.1809	17.08	4.77	-31.66%	6.96	0%	7	0%	7.28	0%	-0.08%
20211129	4.72	4.72	4.63	4.68	-1.27%	0%	-35.71%	27167	0.1272	12.01	4.68	-32.95%	6.96	0%	7	0%	7.28	0%	-0.08%
20211126	4.85	4.85	4.68	4.74	-1.66%	-0.21%	-34.89%	38741	0.1839	17.36	4.75	-31.95%	6.96	0%	7	0%	7.28	0%	-0.08%
20211125	4.88	4.88	4.79	4.82	-1.03%	0%	-33.79%	28703	0.1384	13.07	4.82	-30.95%	6.96	0%	7	0%	7.28	0%	-0.08%
20211124	4.85	4.89	4.77	4.87	1.04%	0.62%	-33.1%	36777	0.1781	16.82	4.84	-30.66%	6.96	0%	7	0%	7.28	0%	-0.08%
20211123	4.83	4.89	4.78	4.82	-0.21%	0%	-33.79%	27254	0.1314	12.41	4.82	-30.95%	6.96	0%	7	0%	7.28	0%	-0.08%
20211122	4.98	4.98	4.78	4.83	-0.41%	-0.21%	-33.65%	33092	0.16	15.11	4.84	-30.66%	6.96	0%	7	0%	7.28	0%	-0.08%
20211119	4.86	4.95	4.8	4.85	0.41%	-0.41%	-33.38%	41931	0.2043	19.29	4.87	-30.23%	6.96	0%	7	0%	7.28	0%	-0.08%
20211118	4.91	5.06	4.78	4.83	-2.62%	-1.43%	-33.65%	62833	0.3078	29.06	4.9	-29.8%	6.96	0%	7	0%	7.28	0%	-0.08%
20211117	4.79	4.99	4.76	4.96	3.77%	0.81%	-31.87%	74055	0.3643	34.4	4.92	-29.51%	6.96	0%	7	0%	7.28	0%	-0.08%
20211116	4.88	4.9	4.78	4.78	-2.05%	-0.83%	-34.34%	52139	0.2512	23.72	4.82	-30.95%	6.96	0%	7	0%	7.28	0%	-0.08%
20211115	4.69	4.92	4.66	4.88	4.27%	1.04%	-32.97%	77244	0.3731	35.23	4.83	-30.8%	6.96	0%	7	0%	7.28	0%	-0.08%
20211112	4.63	4.7	4.57	4.68	1.08%	0.65%	-35.71%	38213	0.1775	16.76	4.65	-33.38%	6.96	0%	7	0%	7.28	0%	-0.08%
20211111	4.54	4.68	4.51	4.63	1.54%	0.43%	-36.4%	42805	0.1975	18.65	4.61	-33.95%	6.96	0%	7	0%	7.28	0%	-0.08%
20211110	4.43	4.6	4.43	4.56	2.24%	0.44%	-37.36%	44302	0.2013	19.01	4.54	-34.96%	6.96	0%	7	0%	7.28	0%	-0.08%
20211109	4.37	4.52	4.34	4.46	2.06%	0%	-38.74%	40795	0.1818	17.16	4.46	-36.1%	6.96	0%	7	0%	7.28	0%	-0.08%
20211108	4.36	4.38	4.3	4.37	0.46%	0.46%	-39.97%	23403	0.1017	9.6	4.35	-37.68%	6.96	0%	7	0%	7.28	0%	-0.08%
20211105	4.26	4.36	4.25	4.35	1.64%	0.69%	-40.25%	34505	0.1491	14.08	4.32	-38.11%	6.96	0%	7	0%	7.28	0%	-0.08%
20211104	4.28	4.29	4.2	4.28	0.47%	0.71%	-41.21%	28723	0.1221	11.53	4.25	-39.11%	6.96	0%	7	0%	7.28	0%	-0.08%
20211103	4.2	4.31	4.16	4.26	1.91%	0.95%	-41.48%	36198	0.1528	14.43	4.22	-39.54%	6.96	0%	7	0%	7.28	0%	-0.08%
20211102	4.31	4.35	4.14	4.18	-2.79%	-1.42%	-42.58%	27949	0.1184	11.18	4.24	-39.26%	6.96	0%	7	0%	7.28	0%	-0.08%
20211101	4.25	4.33	4.2	4.3	0.94%	0.23%	-40.93%	27946	0.1198	11.31	4.29	-38.54%	6.96	0%	7	0%	7.28	0%	-0.08%
20211029	4.12	4.3	4.08	4.26	4.16%	1.43%	-41.48%	36635	0.154	14.54	4.2	-39.83%	6.96	0%	7	0%	7.28	0%	-0.08%
20211028	4.22	4.26	4.07	4.09	-2.85%	-0.97%	-43.82%	38451	0.1588	14.99	4.13	-40.83%	6.96	0%	7	0%	7.28	0%	-0.08%
20211027	4.33	4.36	4.18	4.21	-3.44%	-0.71%	-42.17%	38986	0.1652	15.6	4.24	-39.26%	6.96	0%	7	0%	7.28	0%	-0.08%
20211026	4.41	4.47	4.34	4.36	-1.13%	-0.68%	-40.11%	28433	0.1248	11.78	4.39	-37.11%	6.96	0%	7	0%	7.28	0%	-0.08%
20211025	4.33	4.52	4.28	4.41	1.15%	0%	-39.42%	45863	0.2022	19.09	4.41	-36.82%	6.96	0%	7	0%	7.28	0%	-0.08%
20211022	4.43	4.47	4.14	4.36	-1.8%	-0.68%	-40.11%	29546	0.1298	12.26	4.39	-37.11%	6.96	0%	7	0%	7.28	0%	-0.08%
20211021	4.53	4.55	4.42	4.44	-1.99%	-0.67%	-39.01%	28924	0.1293	12.21	4.47	-35.96%	6.96	0%	7	0%	7.28	0%	-0.08%
20211020	4.65	4.67	4.52	4.53	-2.16%	-1.09%	-37.77%	30290	0.1386	13.09	4.58	-34.38%	6.96	0%	7	0%	7.28	0%	-0.08%
20211019	4.66	4.76	4.61	4.63	-0.43%	-0.64%	-36.4%	25788	0.1202	11.35	4.66	-33.24%	6.96	0%	7	0%	7.28	0%	-0.08%
20211018	4.6	4.67	4.54	4.65	0.65%	0.87%	-36.13%	29708	0.1371	12.94	4.61	-33.95%	6.96	0%	7	0%	7.28	0%	-0.08%
20211015	4.68	4.76	4.61	4.62	-2.74%	-1.07%	-36.54%	37788	0.1766	16.67	4.67	-33.09%	6.96	0%	7	0%	7.28	0%	-0.08%
20211014	4.73	4.77	4.66	4.75	0.64%	0.42%	-34.75%	23999	0.1135	10.72	4.73	-32.23%	6.96	0%	7	0%	7.28	0%	-0.08%
20211013	4.77	4.77	4.66	4.72	-1.05%	0%	-35.16%	37890	0.1787	16.87	4.72	-32.38%	6.96	0%	7	0%	7.28	0%	-0.08%
20211012	4.76	4.79	4.68	4.77	0.42%	0.85%	-34.48%	55314	0.2619	24.73	4.73	-32.23%	6.96	0%	7	0%	7.28	0%	-0.08%
20211011	4.71	4.8	4.64	4.75	0.85%	0.42%	-34.75%	56279	0.2662	25.13	4.73	-32.23%	6.96	0%	7	0%	7.28	0%	-0.08%
20211008	4.41	4.75	4.41	4.71	7.05%	1.95%	-35.3%	94555	0.4372	41.28	4.62	-33.81%	6.96	0%	7	0%	7.28	0%	-0.08%
20210930	4.31	4.42	4.3	4.4	2.09%	0.46%	-39.56%	35610	0.156	14.73	4.38	-37.25%	6.96	0%	7	0%	7.28	0%	-0.08%
20210929	4.34	4.42	4.26	4.31	-2.05%	-0.69%	-40.8%	39077	0.1695	16	4.34	-37.82%	6.96	0%	7	0%	7.28	0%	-0.08%
20210928	4.31	4.41	4.26	4.4	1.15%	1.38%	-39.56%	51680	0.2245	21.2	4.34	-37.82%	6.96	0%	7	0%	7.28	0%	-0.08%
20210927	4.75	4.79	4.35	4.35	-9.94%	-2.25%	-40.25%	146822	0.6528	61.63	4.45	-36.25%	6.96	0%	7	0%	7.28	0%	-0.08%
20210924	4.92	4.97	4.81	4.83	-1.83%	-0.82%	-33.65%	41809	0.2035	19.21	4.87	-30.23%	6.96	0%	7	0%	7.28	0%	-0.08%
20210923	4.84	4.97	4.84	4.92	1.86%	-0.2%	-32.42%	43179	0.2127	20.08	4.93	-29.37%	6.96	0%	7	0%	7.28	0%	-0.08%
20210922	4.85	4.87	4.78	4.83	-1.02%	0.21%	-33.65%	31938	0.1538	14.52	4.82	-30.95%	6.96	0%	7	0%	7.28	0%	-0.08%
20210917	5	5	4.82	4.88	-2.4%	-0.41%	-32.97%	56027	0.2746	25.93	4.9	-29.8%	6.96	0%	7	0%	7.28	0%	-0.08%
20210916	5.02	5.11	4.99	5	-0.79%	-0.79%	-31.32%	48151	0.2428	22.92	5.04	-27.79%	6.96	0%	7	0%	7.28	0%	-0.08%
20210915	4.99	5.09	4.98	5.04	0.8%	0.2%	-30.77%	49122	0.2471	23.33	5.03	-27.94%	6.96	0%	7	0%	7.28	0%	-0.08%
20210914	5.08	5.14	4.97	5	-1.96%	-0.6%	-31.32%	57939	0.2917	27.54	5.03	-27.94%	6.96	0%	7	0%	7.28	0%	-0.08%
20210913	4.95	5.15	4.93	5.1	2.82%	0.79%	-29.95%	90612	0.4581	43.25	5.06	-27.51%	6.96	0%	7	0%	7.28	0%	-0.08%
20210910	5.07	5.09	4.96	4.96	-1.98%	-0.8%	-31.87%	57266	0.2864	27.04	5	-28.37%	6.96	0%	7	0%	7.28	0%	-0.08%
20210909	5.12	5.13	5.01	5.06	-0.98%	0%	-30.49%	69239	0.3502	33.06	5.06	-27.51%	6.96	0%	7	0%	7.28	0%	-0.08%
20210908	4.9	5.18	4.9	5.11	3.65%	1.39%	-29.81%	119415	0.6014	56.78	5.04	-27.79%	6.96	0%	7	0%	7.28	0%	-0.08%
20210907	4.91	4.95	4.88	4.93	-0.2%	0.41%	-32.28%	61895	0.304	28.7	4.91	-29.66%	6.96	0%	7	0%	7.28	0%	-0.08%
20210906	4.91	4.95	4.87	4.94	0.41%	0.61%	-32.14%	47727	0.2342	22.11	4.91	-29.66%	6.96	0%	7	0%	7.28	0%	-0.08%
20210729	4.84	4.94	4.81	4.81	0.84%	-1.23%	-33.93%	57222	0.2785	26.29	4.87	-30.23%	6.96	0%	7	0%	7.28	0%	-0.08%
20210728	4.98	5.02	4.72	4.77	-4.79%	-1.65%	-34.48%	98140	0.4755	44.89	4.85	-30.52%	6.96	0%	7	0%	7.28	0%	-0.08%
20210727	4.93	5.17	4.93	5.01	0.4%	-0.99%	-31.18%	93646	0.4739	44.74	5.06	-27.51%	6.96	0%	7	0%	7.28	0%	-0.08%
20210726	5.02	5.2	4.91	4.99	-8.44%	-0.6%	-31.46%	190802	0.9578	90.43	5.02	-28.08%	6.96	0%	7	0%	7.28	0%	-0.08%
20210723	5.59	5.81	5.45	5.45	-10.07%	-0.91%	-25.14%	107584	0.5919	55.88	5.5	-21.2%	6.96	0%	7	0%	7.28	0%	-0.08%
20210722	6.1	6.1	6.04	6.06	-0.66%	0%	-16.76%	26711	0.162	15.3	6.06	-13.18%	6.96	0%	7	0%	7.28	0%	-0.08%
20210721	6.1	6.15	6.05	6.1	0%	0.16%	-16.21%	26617	0.1622	15.31	6.09	-12.75%	6.96	0%	7	0%	7.28	0%	-0.08%
20210720	6.05	6.11	6.02	6.1	0.33%	0.49%	-16.21%	20799	0.1262	11.92	6.07	-13.04%	6.96	0%	7	0%	7.28	0%	-0.08%
20210719	5.97	6.08	5.87	6.08	1.84%	1.67%	-16.48%	33018	0.1973	18.63	5.98	-14.33%	6.96	0%	7	0%	7.28	0%	-0.08%
20210716	6.04	6.07	5.95	5.97	-0.67%	-0.33%	-17.99%	27205	0.163	15.39	5.99	-14.18%	6.96	0%	7	0%	7.28	0%	-0.08%
20210715	6.08	6.12	5.91	6.01	-1.96%	0.17%	-17.45%	45442	0.2728	25.76	6	-14.04%	6.96	0%	7	0%	7.28	0%	-0.08%
20210714	6.3	6.3	6.12	6.13	-4.07%	-0.65%	-15.8%	84656	0.5221	49.29	6.17	-11.6%	6.96	0%	7	0%	7.28	0%	-0.08%
20210713	6.39	6.49	6.36	6.39	0.31%	-0.31%	-12.23%	47566	0.3049	28.79	6.41	-8.17%	6.96	0%	7	0%	7.28	0%	-0.08%
20210712	6.28	6.41	6.27	6.37	1.59%	0.16%	-12.5%	40450	0.2574	24.3	6.36	-8.88%	6.96	0%	7	0%	7.28	0%	-0.08%
20210709	6.22	6.28	6.15	6.27	0.64%	0.64%	-13.87%	27752	0.173	16.33	6.23	-10.74%	6.96	0%	7	0%	7.28	0%	-0.08%
20210708	6.34	6.34	6.19	6.23	-1.89%	-0.16%	-14.42%	45602	0.2844	26.85	6.24	-10.6%	6.96	0%	7	0%	7.28	0%	-0.08%
20210707	6.31	6.39	6.26	6.35	0.16%	0.47%	-12.77%	24621	0.1556	14.69	6.32	-9.46%	6.96	0%	7	0%	7.28	0%	-0.08%
20210706	6.23	6.4	6.21	6.34	1.12%	0.16%	-12.91%	46845	0.2963	27.98	6.33	-9.31%	6.96	0%	7	0%	7.28	0%	-0.08%
20210705	6.15	6.29	6.13	6.27	2.62%	0.64%	-13.87%	32946	0.2052	19.37	6.23	-10.74%	6.96	0%	7	0%	7.28	0%	-0.08%
20210702	6.22	6.23	6.09	6.11	-1.45%	-0.33%	-16.07%	37826	0.232	21.9	6.13	-12.18%	6.96	0%	7	0%	7.28	0%	-0.08%
20210701	6.38	6.44	6.19	6.2	-2.97%	-1.9%	-14.84%	52813	0.334	31.53	6.32	-9.46%	6.96	0%	7	0%	7.28	0%	-0.08%
20210630	6.35	6.44	6.34	6.39	0%	0.16%	-12.23%	34378	0.2192	20.7	6.38	-8.6%	6.96	0%	7	0%	7.28	0%	-0.08%
20210629	6.54	6.55	6.37	6.39	-1.54%	-0.93%	-12.23%	41817	0.2698	25.47	6.45	-7.59%	6.96	0%	7	0%	7.28	0%	-0.08%
20210628	6.37	6.49	6.31	6.49	1.72%	1.25%	-10.85%	46138	0.2959	27.94	6.41	-8.17%	6.96	0%	7	0%	7.28	0%	-0.08%
20210625	6.54	6.55	6.36	6.38	-3.04%	-0.78%	-12.36%	95137	0.612	57.78	6.43	-7.88%	6.96	0%	7	0%	7.28	0%	-0.08%
20210624	6.64	6.76	6.55	6.58	-3.8%	-0.9%	-9.62%	142651	0.9479	89.5	6.64	-4.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20210623	6.54	7.18	6.5	6.84	4.75%	-1.72%	-6.04%	233065	1.6223	153.17	6.96	-0.29%	6.96	0%	7	0%	7.28	0%	-0.08%
20210622	6.53	6.59	6.47	6.53	0%	0%	-10.3%	55073	0.3594	33.93	6.53	-6.45%	6.96	0%	7	0%	7.28	0%	-0.08%
20210621	6.6	6.68	6.46	6.53	-1.51%	-0.46%	-10.3%	73533	0.4825	45.56	6.56	-6.02%	6.96	0%	7	0%	7.28	0%	-0.08%
20210618	6.65	6.7	6.55	6.63	-0.45%	0%	-8.93%	48497	0.3213	30.34	6.63	-5.01%	6.96	0%	7	0%	7.28	0%	-0.08%
20210617	6.62	6.75	6.5	6.66	0.6%	0.91%	-8.52%	67421	0.4452	42.03	6.6	-5.44%	6.96	0%	7	0%	7.28	0%	-0.08%
20210616	6.71	6.76	6.53	6.62	-2.22%	-0.3%	-9.07%	76702	0.5096	48.11	6.64	-4.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20210615	6.76	6.92	6.74	6.77	-0.59%	-0.59%	-7.01%	76243	0.5193	49.03	6.81	-2.44%	6.96	0%	7	0%	7.28	0%	-0.08%
20210611	6.92	7.2	6.81	6.81	-2.58%	-2.16%	-6.46%	147026	1.0231	96.6	6.96	-0.29%	6.96	0%	7	0%	7.28	0%	-0.08%
20210610	6.71	7.29	6.7	6.99	2.95%	0.14%	-3.98%	217341	1.5164	143.17	6.98	0%	6.96	0%	7	0%	7.28	0%	-0.08%
20210609	6.62	6.9	6.51	6.79	2.41%	0.89%	-6.73%	123896	0.8343	78.77	6.73	-3.58%	6.96	0%	7	0%	7.28	0%	-0.08%
20210608	6.69	6.79	6.57	6.63	-1.19%	-0.3%	-8.93%	81309	0.5408	51.06	6.65	-4.73%	6.96	0%	7	0%	7.28	0%	-0.08%
20210607	6.66	6.95	6.57	6.71	2.29%	-0.59%	-7.83%	119174	0.805	76	6.75	-3.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20210604	6.48	6.64	6.43	6.56	0.61%	0%	-9.89%	66161	0.434	40.98	6.56	-6.02%	6.96	0%	7	0%	7.28	0%	-0.08%
20210603	6.58	6.69	6.5	6.52	-2.69%	-0.76%	-10.44%	98902	0.6497	61.34	6.57	-5.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20210602	6.65	6.74	6.56	6.7	0.15%	0.6%	-7.97%	130364	0.8682	81.97	6.66	-4.58%	6.96	0%	7	0%	7.28	0%	-0.08%
20210601	6.82	6.88	6.61	6.69	-1.91%	-0.3%	-8.1%	207555	1.3929	131.51	6.71	-3.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20210531	6.22	6.82	6.22	6.82	10%	1.79%	-6.32%	114517	0.7671	72.43	6.7	-4.01%	6.96	0%	7	0%	7.28	0%	-0.08%
20210528	6.3	6.45	6.18	6.2	-2.05%	-0.96%	-14.84%	72120	0.4514	42.62	6.26	-10.32%	6.96	0%	7	0%	7.28	0%	-0.08%
20210527	6.41	6.51	6.31	6.33	-1.25%	-0.63%	-13.05%	86065	0.5486	51.8	6.37	-8.74%	6.96	0%	7	0%	7.28	0%	-0.08%
20210526	6.41	6.7	6.33	6.41	-0.93%	-1.69%	-11.95%	152444	0.9935	93.8	6.52	-6.59%	6.96	0%	7	0%	7.28	0%	-0.08%
20210525	6.22	6.67	6.15	6.47	2.54%	1.57%	-11.13%	171094	1.0895	102.87	6.37	-8.74%	6.96	0%	7	0%	7.28	0%	-0.08%
20210524	6.15	6.33	6.06	6.31	-1.1%	1.94%	-13.32%	155228	0.9603	90.67	6.19	-11.32%	6.96	0%	7	0%	7.28	0%	-0.08%
20210521	6.9	6.97	6.36	6.38	-2.89%	-4.92%	-12.36%	307756	2.0658	195.04	6.71	-3.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20210520	6	6.57	5.97	6.57	10.05%	1.08%	-9.75%	89299	0.58	54.76	6.5	-6.88%	6.96	0%	7	0%	7.28	0%	-0.08%
20210519	5.95	5.98	5.9	5.97	0%	0.51%	-17.99%	34909	0.2074	19.58	5.94	-14.9%	6.96	0%	7	0%	7.28	0%	-0.08%
20210518	5.79	6.05	5.71	5.97	2.58%	1.36%	-17.99%	45079	0.2655	25.07	5.89	-15.62%	6.96	0%	7	0%	7.28	0%	-0.08%
20210517	5.98	5.98	5.8	5.82	-2.18%	-0.51%	-20.05%	31591	0.1848	17.45	5.85	-16.19%	6.96	0%	7	0%	7.28	0%	-0.08%
20210514	5.83	5.96	5.8	5.95	2.06%	0.85%	-18.27%	37578	0.2218	20.94	5.9	-15.47%	6.96	0%	7	0%	7.28	0%	-0.08%
20210513	5.82	5.88	5.76	5.83	0%	-0.34%	-19.92%	29033	0.1698	16.03	5.85	-16.19%	6.96	0%	7	0%	7.28	0%	-0.08%
20210512	5.82	5.84	5.75	5.83	0.17%	0.34%	-19.92%	24948	0.1449	13.68	5.81	-16.76%	6.96	0%	7	0%	7.28	0%	-0.08%
20210511	5.65	5.82	5.65	5.82	2.65%	0.52%	-20.05%	37262	0.2156	20.36	5.79	-17.05%	6.96	0%	7	0%	7.28	0%	-0.08%
20210510	5.64	5.69	5.6	5.67	0.53%	0.53%	-22.12%	24843	0.14	13.22	5.64	-19.2%	6.96	0%	7	0%	7.28	0%	-0.08%
20210507	5.8	5.82	5.63	5.64	-2.42%	-0.88%	-22.53%	35591	0.2024	19.11	5.69	-18.48%	6.96	0%	7	0%	7.28	0%	-0.08%
20210506	5.74	5.82	5.69	5.78	0.35%	0.17%	-20.6%	25735	0.1484	14.01	5.77	-17.34%	6.96	0%	7	0%	7.28	0%	-0.08%
20210430	6.08	6.08	5.65	5.76	-4.32%	-0.69%	-20.88%	75733	0.4394	41.49	5.8	-16.91%	6.96	0%	7	0%	7.28	0%	-0.08%
20210429	6.01	6.1	6	6.02	-0.66%	-0.17%	-17.31%	32578	0.1965	18.55	6.03	-13.61%	6.96	0%	7	0%	7.28	0%	-0.08%
20210428	6.15	6.2	6.04	6.06	-2.42%	-0.33%	-16.76%	34916	0.2124	20.05	6.08	-12.89%	6.96	0%	7	0%	7.28	0%	-0.08%
20210427	6.16	6.23	6.03	6.21	0.81%	1.64%	-14.7%	39973	0.2443	23.07	6.11	-12.46%	6.96	0%	7	0%	7.28	0%	-0.08%
20210426	6.18	6.24	6.11	6.16	-0.65%	-0.32%	-15.38%	28900	0.1785	16.85	6.18	-11.46%	6.96	0%	7	0%	7.28	0%	-0.08%
20210423	6.4	6.4	6.15	6.2	-3.28%	-0.48%	-14.84%	60199	0.3749	35.4	6.23	-10.74%	6.96	0%	7	0%	7.28	0%	-0.08%
20210422	6.39	6.42	6.37	6.41	0.31%	0.16%	-11.95%	25482	0.1631	15.4	6.4	-8.31%	6.96	0%	7	0%	7.28	0%	-0.08%
20210421	6.43	6.49	6.38	6.39	-0.78%	-0.31%	-12.23%	39550	0.2535	23.93	6.41	-8.17%	6.96	0%	7	0%	7.28	0%	-0.08%
20210416	6.38	6.63	6.38	6.57	2.66%	0.46%	-9.75%	59284	0.3876	36.6	6.54	-6.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20210415	6.39	6.5	6.37	6.4	-1.39%	-0.31%	-12.09%	36050	0.2316	21.87	6.42	-8.02%	6.96	0%	7	0%	7.28	0%	-0.08%
20210414	6.43	6.54	6.4	6.49	0.93%	0.31%	-10.85%	30023	0.1941	18.33	6.47	-7.31%	6.96	0%	7	0%	7.28	0%	-0.08%
20210413	6.47	6.54	6.41	6.43	-1.53%	-0.62%	-11.68%	32017	0.207	19.54	6.47	-7.31%	6.96	0%	7	0%	7.28	0%	-0.08%
20210412	6.66	6.66	6.51	6.53	-2.25%	-0.46%	-10.3%	38143	0.2502	23.62	6.56	-6.02%	6.96	0%	7	0%	7.28	0%	-0.08%
20210409	6.64	6.7	6.59	6.68	0.45%	0.45%	-8.24%	28710	0.1908	18.01	6.65	-4.73%	6.96	0%	7	0%	7.28	0%	-0.08%
20210408	6.66	6.82	6.64	6.65	-0.45%	-1.04%	-8.65%	60959	0.4097	38.68	6.72	-3.72%	6.96	0%	7	0%	7.28	0%	-0.08%
20210407	6.66	6.7	6.62	6.68	0.6%	0.3%	-8.24%	38561	0.2568	24.25	6.66	-4.58%	6.96	0%	7	0%	7.28	0%	-0.08%
20210406	6.5	6.65	6.48	6.64	2.15%	0.76%	-8.79%	40343	0.2659	25.11	6.59	-5.59%	6.96	0%	7	0%	7.28	0%	-0.08%
20210402	6.49	6.54	6.44	6.5	0.31%	0%	-10.71%	30075	0.1956	18.47	6.5	-6.88%	6.96	0%	7	0%	7.28	0%	-0.08%
20210401	6.43	6.49	6.38	6.48	0.47%	0.62%	-10.99%	30114	0.194	18.32	6.44	-7.74%	6.96	0%	7	0%	7.28	0%	-0.08%
20210330	6.72	6.74	6.43	6.45	-4.59%	-0.92%	-11.4%	85615	0.5576	52.65	6.51	-6.73%	6.96	0%	7	0%	7.28	0%	-0.08%
20210329	6.84	6.87	6.71	6.76	-1.02%	-0.15%	-7.14%	41047	0.2779	26.24	6.77	-3.01%	6.96	0%	7	0%	7.28	0%	-0.08%
20210326	6.82	6.84	6.71	6.83	0.29%	0.74%	-6.18%	56878	0.3859	36.43	6.78	-2.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20201215	7.44	7.47	7.32	7.36	-1.6%	-0.14%	1.1%	51514	0.3797	35.85	7.37	5.59%	6.96	0%	7	0%	7.28	0%	-0.08%
20201214	7.46	7.59	7.44	7.48	0%	-0.27%	2.75%	46144	0.3462	32.69	7.5	7.45%	6.96	0%	7	0%	7.28	0%	-0.08%
20201211	7.9	7.91	7.42	7.48	-5.32%	-1.32%	2.75%	120370	0.913	86.2	7.58	8.6%	6.96	0%	7	0%	7.28	0%	-0.08%
20201210	7.9	7.95	7.83	7.9	-0.75%	0.38%	8.52%	62925	0.4955	46.78	7.87	12.75%	6.96	0%	7	0%	7.28	0%	-0.08%
20201209	8	8.16	7.85	7.96	0.63%	-0.75%	9.34%	90080	0.7225	68.22	8.02	14.9%	6.96	0%	7	0%	7.28	0%	-0.08%
20201208	7.99	8.01	7.87	7.91	-0.88%	-0.13%	8.65%	56942	0.4509	42.57	7.92	13.47%	6.96	0%	7	0%	7.28	0%	-0.08%
20201207	8.21	8.21	7.96	7.98	-2.68%	-1.24%	9.62%	85310	0.6893	65.08	8.08	15.76%	6.96	0%	7	0%	7.28	0%	-0.08%
20201204	8.1	8.23	8.05	8.2	1.36%	0.24%	12.64%	93495	0.7645	72.18	8.18	17.19%	6.96	0%	7	0%	7.28	0%	-0.08%
20201203	8.02	8.14	7.99	8.09	0.37%	0.25%	11.13%	73210	0.5909	55.79	8.07	15.62%	6.96	0%	7	0%	7.28	0%	-0.08%
20201202	8.03	8.12	7.98	8.06	0%	0.25%	10.71%	69106	0.5555	52.45	8.04	15.19%	6.96	0%	7	0%	7.28	0%	-0.08%
20201201	7.87	8.1	7.84	8.06	2.41%	0.75%	10.71%	82062	0.6568	62.01	8	14.61%	6.96	0%	7	0%	7.28	0%	-0.08%
20201130	7.89	7.97	7.82	7.87	-0.63%	-0.38%	8.1%	57870	0.4573	43.18	7.9	13.18%	6.96	0%	7	0%	7.28	0%	-0.08%
20201127	7.97	8	7.86	7.92	-1.12%	0.13%	8.79%	52453	0.4147	39.15	7.91	13.32%	6.96	0%	7	0%	7.28	0%	-0.08%
20201126	8.06	8.1	7.93	8.01	-0.62%	0.12%	10.03%	63149	0.5055	47.73	8	14.61%	6.96	0%	7	0%	7.28	0%	-0.08%
20201125	8.17	8.18	8.05	8.06	-1.47%	-0.62%	10.71%	93989	0.7621	71.95	8.11	16.19%	6.96	0%	7	0%	7.28	0%	-0.08%
20201124	7.99	8.24	7.98	8.18	2.38%	0.25%	12.36%	122629	1.0003	94.44	8.16	16.91%	6.96	0%	7	0%	7.28	0%	-0.08%
20201123	7.94	8.07	7.86	7.99	0.5%	0.5%	9.75%	90089	0.7161	67.61	7.95	13.9%	6.96	0%	7	0%	7.28	0%	-0.08%
20201120	7.92	7.98	7.9	7.95	-0.25%	0.25%	9.2%	52091	0.4133	39.02	7.93	13.61%	6.96	0%	7	0%	7.28	0%	-0.08%
20201119	7.86	7.98	7.81	7.97	1.01%	0.76%	9.48%	68000	0.5378	50.78	7.91	13.32%	6.96	0%	7	0%	7.28	0%	-0.08%
20201118	7.9	7.97	7.86	7.89	0%	-0.25%	8.38%	58665	0.464	43.81	7.91	13.32%	6.96	0%	7	0%	7.28	0%	-0.08%
20201117	8.03	8.03	7.84	7.89	-1.87%	0.13%	8.38%	87256	0.688	64.96	7.88	12.89%	6.96	0%	7	0%	7.28	0%	-0.08%
20201116	7.9	8.06	7.9	8.04	0%	0.63%	10.44%	62473	0.499	47.11	7.99	14.47%	6.96	0%	7	0%	7.28	0%	-0.08%
20201113	7.91	8.05	7.86	8.04	0.88%	0.63%	10.44%	69678	0.5565	52.54	7.99	14.47%	6.96	0%	7	0%	7.28	0%	-0.08%
20201112	8.06	8.1	7.9	7.97	-0.87%	0%	9.48%	93720	0.7467	70.5	7.97	14.18%	6.96	0%	7	0%	7.28	0%	-0.08%
20201111	8.26	8.27	8.01	8.04	-3.37%	-0.74%	10.44%	134296	1.0878	102.7	8.1	16.05%	6.96	0%	7	0%	7.28	0%	-0.08%
20201110	8.5	8.5	8.28	8.32	-1.77%	-0.24%	14.29%	106808	0.8912	84.14	8.34	19.48%	6.96	0%	7	0%	7.28	0%	-0.08%
20201109	8.24	8.54	8.21	8.47	3.04%	0.83%	16.35%	172967	1.4537	137.25	8.4	20.34%	6.96	0%	7	0%	7.28	0%	-0.08%
20201106	8.38	8.38	8.16	8.22	-1.91%	0%	12.91%	120028	0.9862	93.11	8.22	17.77%	6.96	0%	7	0%	7.28	0%	-0.08%
20201105	8.3	8.4	8.18	8.38	1.58%	1.09%	15.11%	150688	1.2487	117.9	8.29	18.77%	6.96	0%	7	0%	7.28	0%	-0.08%
20201104	8.42	8.42	8.16	8.25	-2.14%	-0.24%	13.32%	125213	1.036	97.81	8.27	18.48%	6.96	0%	7	0%	7.28	0%	-0.08%
20201103	8.2	8.5	8.16	8.43	2.8%	0.6%	15.8%	131453	1.1021	104.06	8.38	20.06%	6.96	0%	7	0%	7.28	0%	-0.08%
20201102	8.37	8.46	8.06	8.2	-3.3%	-0.36%	12.64%	187850	1.5452	145.89	8.23	17.91%	6.96	0%	7	0%	7.28	0%	-0.08%
20201030	9.27	9.35	8.42	8.48	-8.42%	-5.04%	16.48%	237925	2.1254	200.67	8.93	27.94%	6.96	0%	7	0%	7.28	0%	-0.08%
20201029	9.24	9.42	9.07	9.26	-1.91%	0%	27.2%	168845	1.5634	147.61	9.26	32.66%	6.96	0%	7	0%	7.28	0%	-0.08%
20201028	9.55	9.59	9.15	9.44	-1.05%	1.61%	29.67%	230841	2.145	202.52	9.29	33.09%	6.96	0%	7	0%	7.28	0%	-0.08%
20201027	9.86	9.86	9.25	9.54	-3.83%	0.1%	31.04%	394232	3.758	354.81	9.53	36.53%	6.96	0%	7	0%	7.28	0%	-0.08%
20201026	9.39	10.3	9.3	9.92	5.64%	1.22%	36.26%	570255	5.5888	527.67	9.8	40.4%	6.96	0%	7	0%	7.28	0%	-0.08%
20201023	8.98	9.62	8.93	9.39	6.22%	0.54%	28.98%	466380	4.3572	411.39	9.34	33.81%	6.96	0%	7	0%	7.28	0%	-0.08%
20201022	8.9	8.98	8.76	8.84	0.34%	-0.34%	21.43%	102410	0.9088	85.8	8.87	27.08%	6.96	0%	7	0%	7.28	0%	-0.08%
20200909	8.77	9.06	8.47	8.73	-1.47%	-0.34%	19.92%	229459	2.0101	189.78	8.76	25.5%	6.96	0%	7	0%	7.28	0%	-0.08%
20200908	8.69	8.9	8.51	8.86	2.07%	1.14%	21.7%	178249	1.5618	147.46	8.76	25.5%	6.96	0%	7	0%	7.28	0%	-0.08%
20200907	8.91	9.03	8.61	8.68	-3.13%	-1.48%	19.23%	174707	1.5394	145.34	8.81	26.22%	6.96	0%	7	0%	7.28	0%	-0.08%
20200904	8.68	9.05	8.61	8.96	0.9%	0.56%	23.08%	178813	1.5936	150.46	8.91	27.65%	6.96	0%	7	0%	7.28	0%	-0.08%
20200903	9.19	9.2	8.85	8.88	-3.06%	-0.89%	21.98%	194241	1.7396	164.24	8.96	28.37%	6.96	0%	7	0%	7.28	0%	-0.08%
20200902	9.13	9.26	9.07	9.16	-0.33%	-0.11%	25.82%	178859	1.6398	154.82	9.17	31.38%	6.96	0%	7	0%	7.28	0%	-0.08%
20200901	9.38	9.39	9	9.19	-2.23%	0.55%	26.24%	280042	2.5596	241.67	9.14	30.95%	6.96	0%	7	0%	7.28	0%	-0.08%
20200831	9.3	9.57	9.22	9.4	1.18%	-0.11%	29.12%	337330	3.1753	299.8	9.41	34.81%	6.96	0%	7	0%	7.28	0%	-0.08%
20200828	9.25	9.46	8.95	9.29	0.43%	1.31%	27.61%	284266	2.6064	246.08	9.17	31.38%	6.96	0%	7	0%	7.28	0%	-0.08%
20200827	9.29	9.4	8.8	9.25	-2.12%	1.76%	27.06%	343666	3.1228	294.84	9.09	30.23%	6.96	0%	7	0%	7.28	0%	-0.08%
20200826	9.26	9.82	9.26	9.45	2.05%	-0.74%	29.81%	435681	4.147	391.54	9.52	36.39%	6.96	0%	7	0%	7.28	0%	-0.08%
20200825	9.86	9.98	9.21	9.26	-5.12%	-2.94%	27.2%	429702	4.0997	387.07	9.54	36.68%	6.96	0%	7	0%	7.28	0%	-0.08%
20200824	9.72	9.97	9.37	9.76	-1.51%	0.51%	34.07%	365781	3.552	335.36	9.71	39.11%	6.96	0%	7	0%	7.28	0%	-0.08%
20200821	10.12	10.27	9.64	9.91	0.2%	-0.4%	36.13%	431581	4.2933	405.35	9.95	42.55%	6.96	0%	7	0%	7.28	0%	-0.08%
20200820	10.32	10.4	9.7	9.89	-8%	-1.49%	35.85%	571744	5.742	542.13	10.04	43.84%	6.96	0%	7	0%	7.28	0%	-0.08%
20200819	11.63	11.75	10.75	10.75	-9.97%	-3.24%	47.66%	804434	8.9386	843.94	11.11	59.17%	6.96	0%	7	0%	7.28	0%	-0.08%
20200818	10.87	12.37	10.81	11.94	5.2%	3.02%	64.01%	1087104	12.5992	1189.56	11.59	66.05%	6.96	0%	7	0%	7.28	0%	-0.08%
20200817	10.43	12.43	10.43	11.35	-2.07%	2.16%	55.91%	1120197	12.4473	1175.22	11.11	59.17%	6.96	0%	7	0%	7.28	0%	-0.08%
20200814	11.59	11.59	11.59	11.59	-10.02%	0%	59.2%	77406	0.8971	84.7	11.59	66.05%	6.96	0%	7	0%	7.28	0%	-0.08%
20200813	12.05	13.75	11.59	12.88	3.04%	-1.53%	76.92%	1322356	17.2976	1633.16	13.08	87.39%	6.96	0%	7	0%	7.28	0%	-0.08%
20200812	11.89	12.5	10.55	12.5	10.04%	6.11%	71.7%	1294008	15.243	1439.17	11.78	68.77%	6.96	0%	7	0%	7.28	0%	-0.08%
20200811	10.33	11.36	10.05	11.36	9.97%	2.9%	56.04%	516080	5.6982	538	11.04	58.17%	6.96	0%	7	0%	7.28	0%	-0.08%
20200810	9.29	10.33	8.9	10.33	10.01%	4.87%	41.9%	696747	6.8613	647.81	9.85	41.12%	6.96	0%	7	0%	7.28	0%	-0.08%
20200807	8.97	9.39	8.65	9.39	9.95%	2.62%	28.98%	698537	6.3922	603.52	9.15	31.09%	6.96	0%	7	0%	7.28	0%	-0.08%
20200806	7.7	8.54	7.55	8.54	10.05%	5.04%	17.31%	346775	2.8188	266.14	8.13	16.48%	6.96	0%	7	0%	7.28	0%	-0.08%
20200805	7.86	7.92	7.65	7.76	1.04%	0%	6.59%	156338	1.2132	114.54	7.76	11.17%	6.96	0%	7	0%	7.28	0%	-0.08%
20200804	7.97	7.97	7.65	7.68	-4%	-1.16%	5.49%	256164	1.9913	188.01	7.77	11.32%	6.96	0%	7	0%	7.28	0%	-0.08%
20200803	7.73	8.05	7.7	8	3.9%	1.27%	9.89%	341044	2.6938	254.34	7.9	13.18%	6.96	0%	7	0%	7.28	0%	-0.08%
20200731	7.28	7.71	7.28	7.7	4.76%	1.85%	5.77%	288940	2.1854	206.34	7.56	8.31%	6.96	0%	7	0%	7.28	0%	-0.08%
20200730	7.16	7.71	7.16	7.35	2.94%	-1.47%	0.96%	230059	1.7153	161.95	7.46	6.88%	6.96	0%	7	0%	7.28	0%	-0.08%
20200729	6.91	7.14	6.81	7.14	2.88%	1.71%	-1.92%	86809	0.609	57.5	7.02	0.57%	6.96	0%	7	0%	7.28	0%	-0.08%
20200728	7	7	6.85	6.94	1.31%	0.29%	-4.67%	63587	0.4401	41.55	6.92	-0.86%	6.96	0%	7	0%	7.28	0%	-0.08%
20200727	7.07	7.12	6.74	6.85	-1.86%	-0.87%	-5.91%	99292	0.6864	64.81	6.91	-1%	6.96	0%	7	0%	7.28	0%	-0.08%
20200724	7.53	7.53	6.96	6.98	-7.43%	-3.99%	-4.12%	164465	1.1958	112.9	7.27	4.15%	6.96	0%	7	0%	7.28	0%	-0.08%
20200723	7.23	7.58	7.12	7.54	3.71%	2.17%	3.57%	194113	1.4328	135.28	7.38	5.73%	6.96	0%	7	0%	7.28	0%	-0.08%
20200722	7.31	7.39	7.23	7.27	-0.82%	-0.82%	-0.14%	89526	0.6559	61.93	7.33	5.01%	6.96	0%	7	0%	7.28	0%	-0.08%
20200721	7.45	7.48	7.23	7.33	-1.35%	-0.27%	0.69%	101502	0.7462	70.45	7.35	5.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20200720	7.08	7.44	7.08	7.43	4.21%	2.06%	2.06%	119712	0.8718	82.31	7.28	4.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20200717	7.2	7.28	7	7.13	-0.97%	-0.14%	-2.06%	100939	0.7204	68.02	7.14	2.29%	6.96	0%	7	0%	7.28	0%	-0.08%
20200716	7.41	7.53	7.19	7.2	-1.77%	-2.17%	-1.1%	148246	1.0913	103.04	7.36	5.44%	6.96	0%	7	0%	7.28	0%	-0.08%
20200715	7.62	7.68	7.25	7.33	-3.55%	-0.95%	0.69%	157908	1.1687	110.34	7.4	6.02%	6.96	0%	7	0%	7.28	0%	-0.08%
20200714	7.76	7.9	7.41	7.6	-0.78%	-0.39%	4.4%	206665	1.5765	148.85	7.63	9.31%	6.96	0%	7	0%	7.28	0%	-0.08%
20200713	7.41	7.66	7.41	7.66	3.51%	1.19%	5.22%	188288	1.426	134.64	7.57	8.45%	6.96	0%	7	0%	7.28	0%	-0.08%
20200710	7.53	7.78	7.37	7.4	-2.12%	-1.86%	1.65%	251312	1.8942	178.84	7.54	8.02%	6.96	0%	7	0%	7.28	0%	-0.08%
20200709	7.3	7.61	7.23	7.56	3.28%	1.89%	3.85%	250968	1.8613	175.74	7.42	6.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20200708	6.94	7.37	6.92	7.32	4.72%	1.81%	0.55%	237904	1.7096	161.41	7.19	3.01%	6.96	0%	7	0%	7.28	0%	-0.08%
20200707	7	7.16	6.94	6.99	0.72%	-0.99%	-3.98%	195265	1.3781	130.11	7.06	1.15%	6.96	0%	7	0%	7.28	0%	-0.08%
20200706	6.75	6.96	6.73	6.94	3.89%	1.02%	-4.67%	159006	1.0916	103.06	6.87	-1.58%	6.96	0%	7	0%	7.28	0%	-0.08%
20200703	6.51	6.69	6.48	6.68	1.37%	0.75%	-8.24%	121069	0.8029	75.81	6.63	-5.01%	6.96	0%	7	0%	7.28	0%	-0.08%
20200702	6.49	6.59	6.36	6.59	-0.45%	2.49%	-9.48%	148081	0.9523	89.91	6.43	-7.88%	6.96	0%	7	0%	7.28	0%	-0.08%
20200701	6.61	6.69	6.53	6.62	0.46%	0%	-9.07%	54146	0.3583	33.83	6.62	-5.16%	6.96	0%	7	0%	7.28	0%	-0.08%
20200630	6.48	6.63	6.48	6.59	2.17%	0.46%	-9.48%	43800	0.2872	27.12	6.56	-6.02%	6.96	0%	7	0%	7.28	0%	-0.08%
20200629	6.53	6.58	6.43	6.45	-1.53%	-0.77%	-11.4%	41195	0.2679	25.29	6.5	-6.88%	6.96	0%	7	0%	7.28	0%	-0.08%
20200624	6.69	6.7	6.54	6.55	-2.38%	-0.61%	-10.03%	59451	0.3919	37	6.59	-5.59%	6.96	0%	7	0%	7.28	0%	-0.08%
20200623	6.64	6.72	6.5	6.71	0.75%	1.51%	-7.83%	68656	0.4538	42.85	6.61	-5.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20200622	6.75	6.84	6.6	6.66	-1.19%	-0.45%	-8.52%	84155	0.5631	53.17	6.69	-4.15%	6.96	0%	7	0%	7.28	0%	-0.08%
20200619	6.81	6.84	6.72	6.74	-1.32%	-0.3%	-7.42%	59243	0.4003	37.79	6.76	-3.15%	6.96	0%	7	0%	7.28	0%	-0.08%
20200618	6.82	6.92	6.81	6.83	-0.73%	-0.29%	-6.18%	56704	0.3884	36.67	6.85	-1.86%	6.96	0%	7	0%	7.28	0%	-0.08%
20200617	6.73	6.91	6.73	6.88	1.47%	0.58%	-5.49%	85050	0.5815	54.9	6.84	-2.01%	6.96	0%	7	0%	7.28	0%	-0.08%
20200616	6.73	6.78	6.66	6.78	0.74%	0.59%	-6.87%	57089	0.3846	36.31	6.74	-3.44%	6.96	0%	7	0%	7.28	0%	-0.08%
20200615	6.65	6.83	6.63	6.73	0.75%	-0.3%	-7.55%	59058	0.3989	37.66	6.75	-3.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20200612	6.48	6.69	6.43	6.68	0.6%	1.52%	-8.24%	41879	0.2756	26.02	6.58	-5.73%	6.96	0%	7	0%	7.28	0%	-0.08%
20200611	6.62	6.72	6.58	6.64	0.15%	-0.15%	-8.79%	44317	0.2947	27.82	6.65	-4.73%	6.96	0%	7	0%	7.28	0%	-0.08%
20200610	6.74	6.74	6.6	6.63	-1.92%	-0.15%	-8.93%	50218	0.3336	31.5	6.64	-4.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20200609	6.73	6.79	6.67	6.76	0.3%	0.3%	-7.14%	42509	0.2865	27.05	6.74	-3.44%	6.96	0%	7	0%	7.28	0%	-0.08%
20200608	6.78	6.85	6.73	6.74	-0.44%	-0.59%	-7.42%	43281	0.2933	27.69	6.78	-2.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20200605	6.82	6.84	6.72	6.77	-0.73%	0%	-7.01%	46551	0.3152	29.76	6.77	-3.01%	6.96	0%	7	0%	7.28	0%	-0.08%
20200604	6.89	6.9	6.77	6.82	-0.58%	-0.15%	-6.32%	56122	0.3835	36.21	6.83	-2.15%	6.96	0%	7	0%	7.28	0%	-0.08%
20200603	6.91	6.95	6.86	6.86	-0.58%	-0.58%	-5.77%	72548	0.5009	47.29	6.9	-1.15%	6.96	0%	7	0%	7.28	0%	-0.08%
20200602	6.87	6.97	6.84	6.9	0.44%	0%	-5.22%	78651	0.5424	51.21	6.9	-1.15%	6.96	0%	7	0%	7.28	0%	-0.08%
20200601	6.73	6.9	6.69	6.87	3.15%	0.73%	-5.63%	80144	0.5463	51.58	6.82	-2.29%	6.96	0%	7	0%	7.28	0%	-0.08%
20200529	6.68	6.78	6.61	6.66	-1.19%	-0.6%	-8.52%	49742	0.3331	31.45	6.7	-4.01%	6.96	0%	7	0%	7.28	0%	-0.08%
20200528	6.9	6.9	6.57	6.74	-2.6%	0.3%	-7.42%	82663	0.5557	52.47	6.72	-3.72%	6.96	0%	7	0%	7.28	0%	-0.08%
20200527	7	7.06	6.88	6.92	-1.84%	-0.43%	-4.95%	55763	0.3875	36.59	6.95	-0.43%	6.96	0%	7	0%	7.28	0%	-0.08%
20200526	6.83	7.05	6.81	7.05	3.68%	1.73%	-3.16%	77047	0.5336	50.38	6.93	-0.72%	6.96	0%	7	0%	7.28	0%	-0.08%
20200525	6.72	6.8	6.66	6.8	1.19%	0.44%	-6.59%	47804	0.3234	30.53	6.77	-3.01%	6.96	0%	7	0%	7.28	0%	-0.08%
20200522	6.75	6.88	6.68	6.72	-0.74%	-0.74%	-7.69%	64368	0.4358	41.15	6.77	-3.01%	6.96	0%	7	0%	7.28	0%	-0.08%
20200521	6.8	6.91	6.67	6.77	-1.31%	-0.15%	-7.01%	77160	0.5235	49.43	6.78	-2.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20200520	7.05	7.09	6.82	6.86	-3.79%	-0.58%	-5.77%	113037	0.7796	73.61	6.9	-1.15%	6.96	0%	7	0%	7.28	0%	-0.08%
20200519	7.13	7.17	7.04	7.13	0.99%	0.42%	-2.06%	78322	0.5558	52.48	7.1	1.72%	6.96	0%	7	0%	7.28	0%	-0.08%
20200518	7.4	7.4	7.01	7.06	-4.59%	-1.4%	-3.02%	137254	0.9834	92.85	7.16	2.58%	6.96	0%	7	0%	7.28	0%	-0.08%
20200515	7.52	7.55	7.36	7.4	-1.46%	-0.67%	1.65%	118285	0.8818	83.26	7.45	6.73%	6.96	0%	7	0%	7.28	0%	-0.08%
20200514	7.6	7.84	7.5	7.51	-0.53%	-2.21%	3.16%	155910	1.1981	113.12	7.68	10.03%	6.96	0%	7	0%	7.28	0%	-0.08%
20200513	7.61	7.61	7.41	7.55	-0.92%	0.94%	3.71%	105050	0.786	74.21	7.48	7.16%	6.96	0%	7	0%	7.28	0%	-0.08%
20200512	7.7	7.7	7.47	7.62	-1.68%	0.66%	4.67%	112186	0.8491	80.17	7.57	8.45%	6.96	0%	7	0%	7.28	0%	-0.08%
20200511	7.62	7.86	7.61	7.75	1.97%	0.13%	6.46%	201539	1.5606	147.34	7.74	10.89%	6.96	0%	7	0%	7.28	0%	-0.08%
20200508	7.53	7.64	7.47	7.6	1.88%	0.53%	4.4%	155327	1.1742	110.86	7.56	8.31%	6.96	0%	7	0%	7.28	0%	-0.08%
20200507	7.68	7.75	7.45	7.46	-2.86%	-1.06%	2.47%	148982	1.1232	106.05	7.54	8.02%	6.96	0%	7	0%	7.28	0%	-0.08%
20200506	7.37	7.71	7.33	7.68	2.81%	1.45%	5.49%	199191	1.5088	142.45	7.57	8.45%	6.96	0%	7	0%	7.28	0%	-0.08%
20200430	7.27	7.56	7.27	7.47	3.32%	0.4%	2.61%	203942	1.5173	143.26	7.44	6.59%	6.96	0%	7	0%	7.28	0%	-0.08%
20200429	7.01	7.35	6.92	7.23	2.12%	0.28%	-0.69%	152632	1.1008	103.93	7.21	3.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20200428	7.3	7.3	6.85	7.08	-3.41%	-0.42%	-2.75%	160007	1.1369	107.34	7.11	1.86%	6.96	0%	7	0%	7.28	0%	-0.08%
20200427	6.98	7.35	6.8	7.33	5.16%	2.95%	0.69%	184707	1.3153	124.18	7.12	2.01%	6.96	0%	7	0%	7.28	0%	-0.08%
20200424	7.21	7.29	6.94	6.97	-3.19%	-1.97%	-4.26%	156602	1.1137	105.15	7.11	1.86%	6.96	0%	7	0%	7.28	0%	-0.08%
20200423	7.42	7.45	7.2	7.2	-4.89%	-1.64%	-1.1%	270707	1.9821	187.14	7.32	4.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20200422	7.01	7.78	6.96	7.57	7.07%	2.02%	3.98%	366303	2.7179	256.61	7.42	6.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20200421	6.86	7.09	6.74	7.07	3.82%	2.32%	-2.88%	193066	1.3349	126.04	6.91	-1%	6.96	0%	7	0%	7.28	0%	-0.08%
20200420	6.71	6.83	6.62	6.81	1.95%	1.04%	-6.46%	109344	0.7368	69.57	6.74	-3.44%	6.96	0%	7	0%	7.28	0%	-0.08%
20200417	6.96	7.05	6.66	6.68	-3.75%	-2.34%	-8.24%	171006	1.17	110.47	6.84	-2.01%	6.96	0%	7	0%	7.28	0%	-0.08%
20200416	6.7	6.97	6.64	6.94	1.46%	0.87%	-4.67%	179842	1.2374	116.83	6.88	-1.43%	6.96	0%	7	0%	7.28	0%	-0.08%
20200415	6.71	7.11	6.71	6.84	0.74%	-1.01%	-6.04%	150224	1.0384	98.04	6.91	-1%	6.96	0%	7	0%	7.28	0%	-0.08%
20200414	6.69	6.97	6.69	6.79	3.03%	-0.15%	-6.73%	107119	0.7285	68.78	6.8	-2.58%	6.96	0%	7	0%	7.28	0%	-0.08%
20200413	6.69	6.7	6.51	6.59	-2.37%	-0.15%	-9.48%	65120	0.4297	40.57	6.6	-5.44%	6.96	0%	7	0%	7.28	0%	-0.08%
20200410	6.97	7.08	6.68	6.75	-3.57%	-1.32%	-7.28%	108466	0.7419	70.05	6.84	-2.01%	6.96	0%	7	0%	7.28	0%	-0.08%
20200409	6.71	7	6.71	7	4.32%	1.3%	-3.85%	179278	1.2396	117.04	6.91	-1%	6.96	0%	7	0%	7.28	0%	-0.08%
20200408	6.57	6.87	6.53	6.71	0.45%	0%	-7.83%	122602	0.823	77.7	6.71	-3.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20200407	6.54	6.73	6.5	6.68	2.14%	0.45%	-8.24%	155560	1.0341	97.63	6.65	-4.73%	6.96	0%	7	0%	7.28	0%	-0.08%
20200403	6.41	6.71	6.21	6.54	2.03%	2.35%	-10.16%	109888	0.7023	66.31	6.39	-8.45%	6.96	0%	7	0%	7.28	0%	-0.08%
20200402	6.15	6.41	6.1	6.41	3.05%	2.07%	-11.95%	84922	0.5335	50.37	6.28	-10.03%	6.96	0%	7	0%	7.28	0%	-0.08%
20200401	6.2	6.35	6.12	6.22	-0.32%	-0.48%	-14.56%	73608	0.4597	43.4	6.25	-10.46%	6.96	0%	7	0%	7.28	0%	-0.08%
20200331	6.42	6.46	6.18	6.24	-1.58%	-0.64%	-14.29%	77426	0.486	45.89	6.28	-10.03%	6.96	0%	7	0%	7.28	0%	-0.08%
20200324	6.71	6.75	6.44	6.73	4.18%	1.66%	-7.55%	157343	1.042	98.38	6.62	-5.16%	6.96	0%	7	0%	7.28	0%	-0.08%
20200323	6.96	6.96	6.42	6.46	-9.4%	-3.44%	-11.26%	142247	0.9517	89.86	6.69	-4.15%	6.96	0%	7	0%	7.28	0%	-0.08%
20200320	7.37	7.39	7.05	7.13	-2.06%	-0.56%	-2.06%	126634	0.9082	85.75	7.17	2.72%	6.96	0%	7	0%	7.28	0%	-0.08%
20200319	7.3	7.48	7.06	7.28	-3.45%	0.41%	0%	173634	1.2587	118.84	7.25	3.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20200318	7.94	7.99	7.52	7.54	-4.07%	-3.21%	3.57%	176381	1.3744	129.76	7.79	11.6%	6.96	0%	7	0%	7.28	0%	-0.08%
20200317	8.15	8.35	7.5	7.86	-2.36%	1.03%	7.97%	184419	1.4352	135.5	7.78	11.46%	6.96	0%	7	0%	7.28	0%	-0.08%
20200316	8.4	8.73	8	8.05	-3.36%	-3.82%	10.58%	311299	2.605	245.95	8.37	19.91%	6.96	0%	7	0%	7.28	0%	-0.08%
20200313	7.5	8.38	7.4	8.33	4.91%	4.65%	14.42%	293308	2.3356	220.52	7.96	14.04%	6.96	0%	7	0%	7.28	0%	-0.08%
20200312	7.62	8.04	7.51	7.94	2.98%	1.28%	9.07%	166881	1.309	123.59	7.84	12.32%	6.96	0%	7	0%	7.28	0%	-0.08%
20200311	7.91	8.11	7.71	7.71	-2.03%	-3.02%	5.91%	168614	1.3402	126.54	7.95	13.9%	6.96	0%	7	0%	7.28	0%	-0.08%
20200310	7.38	7.87	7.35	7.87	3.15%	2.61%	8.1%	160707	1.2326	116.38	7.67	9.89%	6.96	0%	7	0%	7.28	0%	-0.08%
20200309	7.95	8.04	7.6	7.63	-5.57%	-2.18%	4.81%	157468	1.2289	116.03	7.8	11.75%	6.96	0%	7	0%	7.28	0%	-0.08%
20200306	8.03	8.16	7.94	8.08	-2.42%	0.25%	10.99%	166243	1.34	126.52	8.06	15.47%	6.96	0%	7	0%	7.28	0%	-0.08%
20200305	8.38	8.5	8.21	8.28	0.85%	-0.6%	13.74%	208844	1.7394	164.23	8.33	19.34%	6.96	0%	7	0%	7.28	0%	-0.08%
20200304	8.21	8.3	8.01	8.21	-1.91%	0.49%	12.77%	178563	1.4583	137.69	8.17	17.05%	6.96	0%	7	0%	7.28	0%	-0.08%
20200303	8.28	8.67	8.08	8.37	1.82%	-0.12%	14.97%	289105	2.422	228.67	8.38	20.06%	6.96	0%	7	0%	7.28	0%	-0.08%
20200302	7.81	8.24	7.81	8.22	6.61%	1.73%	12.91%	223236	1.804	170.33	8.08	15.76%	6.96	0%	7	0%	7.28	0%	-0.08%
20200228	7.78	8.05	7.67	7.71	-6.09%	-1.66%	5.91%	226310	1.7737	167.46	7.84	12.32%	6.96	0%	7	0%	7.28	0%	-0.08%
20200227	8.5	8.68	8	8.21	-5.09%	-0.85%	12.77%	284161	2.3515	222.02	8.28	18.62%	6.96	0%	7	0%	7.28	0%	-0.08%
20200226	9	9.3	8.4	8.65	-7.29%	-1.48%	18.82%	445159	3.9093	369.1	8.78	25.79%	6.96	0%	7	0%	7.28	0%	-0.08%
20200225	8.48	9.95	8.3	9.33	2.08%	1.86%	28.16%	739998	6.7765	639.81	9.16	31.23%	6.96	0%	7	0%	7.28	0%	-0.08%
20200224	8.41	9.14	8.29	9.14	9.99%	2.24%	25.55%	724851	6.4798	611.79	8.94	28.08%	6.96	0%	7	0%	7.28	0%	-0.08%
20200221	7.51	8.31	7.5	8.31	10.07%	5.32%	14.15%	292612	2.3098	218.08	7.89	13.04%	6.96	0%	7	0%	7.28	0%	-0.08%
20200220	7.31	7.55	7.15	7.55	2.44%	2.72%	3.71%	263442	1.9369	182.87	7.35	5.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20200219	7.52	7.64	7.36	7.37	-3.28%	-1.34%	1.24%	264095	1.973	186.28	7.47	7.02%	6.96	0%	7	0%	7.28	0%	-0.08%
20200218	7.35	7.68	7.25	7.62	3.53%	1.6%	4.67%	306969	2.3026	217.4	7.5	7.45%	6.96	0%	7	0%	7.28	0%	-0.08%
20200217	7.11	7.4	7.11	7.36	3.52%	1.38%	1.1%	229284	1.6653	157.23	7.26	4.01%	6.96	0%	7	0%	7.28	0%	-0.08%
20200214	7.1	7.3	7.06	7.11	-0.56%	-0.56%	-2.34%	200429	1.4329	135.29	7.15	2.44%	6.96	0%	7	0%	7.28	0%	-0.08%
20200213	7.05	7.45	6.95	7.15	1.42%	-0.69%	-1.79%	301337	2.1687	204.76	7.2	3.15%	6.96	0%	7	0%	7.28	0%	-0.08%
20200212	6.9	7.13	6.83	7.05	1.73%	0.28%	-3.16%	180620	1.2692	119.83	7.03	0.72%	6.96	0%	7	0%	7.28	0%	-0.08%
20200211	7.1	7.1	6.86	6.93	-2.39%	-0.29%	-4.81%	166486	1.157	109.24	6.95	-0.43%	6.96	0%	7	0%	7.28	0%	-0.08%
20200210	6.9	7.23	6.76	7.1	2.45%	0.57%	-2.47%	240037	1.695	160.03	7.06	1.15%	6.96	0%	7	0%	7.28	0%	-0.08%
20200207	7	7.07	6.81	6.93	-2.26%	0%	-4.81%	281370	1.9507	184.18	6.93	-0.72%	6.96	0%	7	0%	7.28	0%	-0.08%
20200206	6.93	7.13	6.71	7.09	5.82%	1.29%	-2.61%	383346	2.6823	253.25	7	0.29%	6.96	0%	7	0%	7.28	0%	-0.08%
20200205	6.02	6.7	5.91	6.7	10.02%	5.35%	-7.97%	153532	0.9761	92.16	6.36	-8.88%	6.96	0%	7	0%	7.28	0%	-0.08%
20200204	5.45	6.15	5.45	6.09	0.83%	6.1%	-16.35%	170538	0.979	92.43	5.74	-17.77%	6.96	0%	7	0%	7.28	0%	-0.08%
20200203	6.04	6.04	6.04	6.04	-9.99%	0%	-17.03%	8129	0.0491	4.64	6.04	-13.47%	6.96	0%	7	0%	7.28	0%	-0.08%
20200123	6.99	7.03	6.66	6.71	-3.59%	-1.9%	-7.83%	94219	0.6442	60.82	6.84	-2.01%	6.96	0%	7	0%	7.28	0%	-0.08%
20200122	6.97	7.03	6.66	6.96	-0.57%	0.72%	-4.4%	73643	0.5088	48.04	6.91	-1%	6.96	0%	7	0%	7.28	0%	-0.08%
20200121	7.14	7.14	6.97	7	-1.69%	-0.43%	-3.85%	66674	0.4687	44.25	7.03	0.72%	6.96	0%	7	0%	7.28	0%	-0.08%
20200120	7.1	7.14	6.97	7.12	0.99%	0.71%	-2.2%	69660	0.4925	46.5	7.07	1.29%	6.96	0%	7	0%	7.28	0%	-0.08%
20200117	7.21	7.23	7.01	7.05	-1.12%	-0.84%	-3.16%	77618	0.5516	52.08	7.11	1.86%	6.96	0%	7	0%	7.28	0%	-0.08%
20200116	7.29	7.35	7.13	7.13	-1.52%	-1.38%	-2.06%	88642	0.641	60.52	7.23	3.58%	6.96	0%	7	0%	7.28	0%	-0.08%
20200115	7.28	7.33	7.12	7.24	-0.82%	0.42%	-0.55%	103460	0.7461	70.44	7.21	3.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20200114	7.42	7.45	7.3	7.3	-1.08%	-0.95%	0.27%	104387	0.769	72.61	7.37	5.59%	6.96	0%	7	0%	7.28	0%	-0.08%
20200113	7.31	7.42	7.28	7.38	0.96%	0.54%	1.37%	110319	0.81	76.48	7.34	5.16%	6.96	0%	7	0%	7.28	0%	-0.08%
20200110	7.4	7.48	7.27	7.31	-1.35%	-0.81%	0.41%	124373	0.9164	86.52	7.37	5.59%	6.96	0%	7	0%	7.28	0%	-0.08%
20200109	7.31	7.45	7.25	7.41	2.92%	0.68%	1.79%	161083	1.1854	111.92	7.36	5.44%	6.96	0%	7	0%	7.28	0%	-0.08%
20200108	7.35	7.55	7.16	7.2	-2.83%	-1.64%	-1.1%	147712	1.0809	102.05	7.32	4.87%	6.96	0%	7	0%	7.28	0%	-0.08%
20200107	7.36	7.43	7.28	7.41	0.82%	0.82%	1.79%	127650	0.9383	88.59	7.35	5.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20200106	7.22	7.38	7.16	7.35	1.52%	0.55%	0.96%	151488	1.1071	104.53	7.31	4.73%	6.96	0%	7	0%	7.28	0%	-0.08%
20200103	7.12	7.34	7.05	7.24	2.12%	0.42%	-0.55%	183904	1.3261	125.2	7.21	3.3%	6.96	0%	7	0%	7.28	0%	-0.08%
20200102	7.03	7.1	6.95	7.09	2.01%	0.57%	-2.61%	113554	0.8002	75.55	7.05	1%	6.96	0%	7	0%	7.28	0%	-0.08%