股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	升跌%	升跌%	10天均	升跌%	升跌均
20230928	6.2	6.36	6.18	6.29	1.94%	0%	-0.79%	159254	1.0017	88.08	6.29	0%	0%	0%	6.34	0%	0%
20230927	6.25	6.28	6.17	6.17	-1.44%	-0.64%	-3.14%	149183	0.9258	78.22	6.21	0%	0%	0%	6.37	0%	0%
20230926	6.25	6.33	6.22	6.26	-0.16%	-0.32%	-2.19%	131788	0.8272	67.98	6.28	0%	0%	0%	6.4	0%	0%
20230925	6.43	6.46	6.25	6.27	-2.34%	-0.95%	-2.64%	173605	1.0984	88.14	6.33	0%	0%	0%	6.44	0%	0%
20230922	6.32	6.44	6.2	6.42	1.9%	0.94%	-1.08%	190887	1.214	92.45	6.36	0%	0%	0%	6.49	0%	0%
20230921	6.18	6.57	6.13	6.3	2.11%	-0.94%	-3.67%	277830	1.7661	123.32	6.36	0%	0%	0%	6.54	0%	0%
20230920	6.26	6.35	6.16	6.17	-1.91%	-0.96%	-6.23%	147325	0.9183	63.32	6.23	0%	0%	0%	6.58	0%	0%
20230919	6.4	6.45	6.27	6.29	-2.48%	-0.47%	-4.98%	151933	0.9597	61.75	6.32	0%	0%	0%	6.62	0%	0%
20230918	6.5	6.53	6.35	6.45	-0.31%	0%	-2.86%	138453	0.8926	53.46	6.45	0%	0%	0%	6.64	0%	0%
20230915	6.58	6.61	6.45	6.47	-1.82%	-0.61%	-2.56%	158568	1.0319	58.61	6.51	0%	0%	0%	6.64	0%	0%
20230914	6.56	6.7	6.53	6.59	0.76%	-0.3%	-0.75%	202808	1.3407	76.07	6.61	0%	0%	0%	6.64	0%	0%
20230913	6.65	6.68	6.45	6.54	-1.8%	-0.15%	-1.36%	190108	1.2449	70.32	6.55	0%	0%	0%	6.63	0%	0%
20230912	6.71	6.78	6.62	6.66	-1.04%	-0.15%	0.76%	168320	1.123	59.46	6.67	0%	0%	0%	6.61	0%	0%
20230911	6.78	6.85	6.64	6.73	-0.44%	0.3%	2.59%	262832	1.7639	86.57	6.71	0%	0%	0%	6.56	0%	0%
20230908	6.58	6.83	6.51	6.76	1.96%	0.9%	4%	356200	2.3851	118.45	6.7	0%	0%	0%	6.5	0%	0%
20230907	6.7	6.79	6.62	6.63	-1.34%	-1.19%	3.27%	269708	1.8098	96.3	6.71	0%	0%	0%	6.42	0%	0%
20230906	6.58	6.74	6.54	6.72	1.66%	0.6%	5.49%	275952	1.8445	105.78	6.68	0%	0%	0%	6.37	0%	0%
20230905	6.55	6.7	6.55	6.61	0.3%	-0.3%	4.59%	264466	1.7542	108.53	6.63	0%	0%	0%	6.32	0%	0%
20230904	6.47	6.6	6.45	6.59	2.17%	0.61%	5.1%	213212	1.3958	95.08	6.55	0%	0%	0%	6.27	0%	0%
20230901	6.51	6.53	6.39	6.45	-1.07%	-0.15%	3.53%	166363	1.0741	80.93	6.46	0%	0%	0%	6.23	0%	0%
20230831	6.43	6.55	6.42	6.52	0.31%	0.31%	5.16%	237393	1.542	121.51	6.5	0%	0%	0%	6.2	0%	0%
20230830	6.38	6.56	6.35	6.5	1.56%	0.31%	5.69%	375666	2.4326	204.33	6.48	0%	0%	0%	6.15	0%	0%
20230829	5.93	6.45	5.93	6.4	7.93%	1.91%	5.61%	405769	2.547	237.18	6.28	0%	0%	0%	6.06	0%	0%
20230828	6.07	6.1	5.92	5.93	4.04%	-1.5%	-1.17%	249934	1.5043	168.43	6.02	0%	0%	0%	6	0%	0%
20230825	5.98	5.98	5.67	5.7	-5%	-1.55%	-5.16%	186746	1.0805	148.68	5.79	0%	0%	0%	6.01	0%	0%
20230824	6.02	6.07	5.96	6	-0.17%	-0.33%	-1.15%	94180	0.5665	83.91	6.02	0%	0%	0%	6.07	0%	0%
20230823	6.04	6.09	5.94	6.01	-1.15%	-0.33%	-1.15%	116476	0.702	107.43	6.03	0%	0%	0%	6.08	0%	0%
20230822	5.96	6.08	5.95	6.08	2.18%	0.83%	-0.49%	105572	0.6361	100.31	6.03	0%	0%	0%	6.11	0%	0%
20230821	6	6.07	5.95	5.95	-0.17%	-1%	-3.25%	72129	0.4338	66.01	6.01	0%	0%	0%	6.15	0%	0%
20230818	6.08	6.12	5.96	5.96	-2.13%	-1.16%	-3.87%	89672	0.5405	74.74	6.03	0%	0%	0%	6.2	0%	0%
20230817	5.94	6.1	5.86	6.09	2.53%	1.16%	-2.25%	118542	0.714	91.38	6.02	0%	0%	0%	6.23	0%	0%
20230816	6.11	6.15	5.9	5.94	-2.78%	-1.33%	-4.96%	135785	0.8176	108.18	6.02	0%	0%	0%	6.25	0%	0%
20230815	6.25	6.26	6.06	6.11	-2.4%	-0.65%	-2.71%	119919	0.7375	97.96	6.15	0%	0%	0%	6.28	0%	0%
20230814	6.12	6.26	6.11	6.26	1.13%	1.13%	-0.48%	73784	0.4564	57.91	6.19	0%	0%	0%	6.29	0%	0%
20230811	6.28	6.29	6.19	6.19	-0.8%	-0.64%	-1.75%	91099	0.5673	63.95	6.23	0%	0%	0%	6.3	0%	0%
20230810	6.21	6.31	6.2	6.24	0.16%	-0.16%	-0.79%	59829	0.3738	40.21	6.25	0%	0%	0%	6.29	0%	0%
20230809	6.33	6.34	6.22	6.23	-1.11%	-0.48%	-0.95%	77884	0.4878	47.26	6.26	0%	0%	0%	6.29	0%	0%
20230808	6.41	6.43	6.29	6.3	-1.56%	-0.63%	-0.16%	124960	0.7927	70.05	6.34	0%	0%	0%	6.31	0%	0%
20230807	6.37	6.46	6.34	6.4	0.95%	0%	1.11%	169908	1.0881	91.76	6.4	0%	0%	0%	6.33	0%	0%
20230804	6.24	6.36	6.23	6.34	1.6%	0.32%	0.16%	172390	1.0887	92.4	6.32	0%	0%	0%	6.33	0%	0%
20230803	6.24	6.28	6.21	6.24	-0.32%	0.16%	-1.58%	73635	0.4591	37.76	6.23	0%	0%	0%	6.34	0%	0%
20230802	6.29	6.29	6.22	6.26	-0.48%	0.32%	-1.57%	106790	0.6669	48.64	6.24	0%	0%	0%	6.36	0%	0%
20230801	6.35	6.35	6.24	6.29	-0.94%	0.32%	-1.56%	158563	0.9942	65.78	6.27	0%	0%	0%	6.39	0%	0%
20230731	6.19	6.4	6.18	6.35	2.42%	0.47%	-1.55%	221056	1.3973	81.92	6.32	0%	0%	0%	6.45	0%	0%
20230728	6.2	6.24	6.13	6.2	-0.16%	0.16%	-4.76%	161172	0.9979	55.27	6.19	0%	0%	0%	6.51	0%	0%
20230727	6.34	6.38	6.19	6.21	-2.2%	-0.96%	-5.77%	216256	1.3562	65.36	6.27	0%	0%	0%	6.59	0%	0%
20230726	6.5	6.5	6.33	6.35	-2.61%	-0.47%	-4.8%	223315	1.4251	57.35	6.38	0%	0%	0%	6.67	0%	0%
20230725	6.45	6.54	6.43	6.52	1.87%	0.31%	-3.98%	209346	1.3614	42.91	6.5	0%	0%	0%	6.79	0%	0%
20230724	6.4	6.48	6.33	6.4	-0.16%	-0.31%	-6.84%	154405	0.9907	24.38	6.42	0%	0%	0%	6.87	0%	0%
20230721	6.39	6.45	6.3	6.41	0.31%	0.47%	-6.97%	233363	1.49	30.53	6.38	0%	0%	0%	6.89	0%	0%
20230720	6.58	6.61	6.38	6.39	-2.44%	-1.39%	-6.85%	304563	1.975	36.74	6.48	0%	0%	0%	6.86	0%	0%
20230719	6.61	6.63	6.47	6.55	-0.91%	0.15%	-4.38%	321331	2.1022	34.23	6.54	0%	0%	0%	6.85	0%	0%
20230718	6.82	6.83	6.58	6.61	-3.08%	-0.3%	-3.64%	443002	2.9388	48.41	6.63	0%	0%	0%	6.86	0%	0%
20230717	6.8	6.91	6.77	6.82	-0.44%	-0.15%	-0.58%	336738	2.3014	38.85	6.83	0%	0%	0%	6.86	0%	0%
20230714	6.85	6.96	6.81	6.85	-0.72%	-0.44%	0.15%	519963	3.5771	60.97	6.88	0%	0%	0%	6.84	0%	0%
20230713	7	7.02	6.78	6.9	-2.68%	0.44%	1.17%	760699	5.2224	91.6	6.87	0%	0%	0%	6.82	0%	0%
20230712	7.09	7.23	6.98	7.09	0.42%	0.28%	4.26%	1131823	8.0008	150.29	7.07	0%	0%	0%	6.8	0%	0%
20230711	7.13	7.26	6.95	7.06	-1.4%	-0.42%	5.06%	1396114	9.9011	206.32	7.09	0%	0%	0%	6.72	0%	0%
20230710	6.58	7.16	6.51	7.16	9.98%	4.07%	8.32%	1303878	8.9754	229.44	6.88	0%	0%	0%	6.61	0%	0%
20230707	6.71	6.75	6.35	6.51	-2.84%	-0.15%	0%	928538	6.0549	189.18	6.52	0%	0%	0%	6.51	0%	0%
20230706	6.28	6.92	6.26	6.7	6.52%	-0.89%	3.08%	1332158	9.0109	337.1	6.76	0%	0%	0%	6.5	0%	0%
20230705	6.38	6.45	6.28	6.29	-2.02%	-1.1%	-1.41%	188252	1.1968	60.17	6.36	0%	0%	0%	6.38	0%	0%
20230704	6.36	6.44	6.29	6.42	0.47%	0.78%	0.31%	197675	1.2593	68.48	6.37	0%	0%	0%	6.4	0%	0%
20230703	6.52	6.57	6.25	6.39	-1.99%	0.16%	-0.62%	291343	1.8577	99.25	6.38	0%	0%	0%	6.43	0%	0%
20230630	6.45	6.61	6.4	6.52	0.31%	0%	0.93%	313413	2.042	107.34	6.52	0%	0%	0%	6.46	0%	0%
20230629	6.35	6.61	6.28	6.5	2.36%	0.62%	0.46%	398116	2.5735	133.25	6.46	0%	0%	0%	6.47	0%	0%
20230628	6.35	6.4	6.02	6.35	-0.31%	2.25%	-1.85%	346363	2.1505	116.86	6.21	0%	0%	0%	6.47	0%	0%
20230627	6.12	6.37	6.11	6.37	4.26%	1.76%	-2%	226260	1.4174	81.48	6.26	0%	0%	0%	6.5	0%	0%
20230626	6.36	6.45	6.08	6.11	-4.38%	-1.77%	-6.14%	267862	1.6653	95.64	6.22	0%	0%	0%	6.51	0%	0%
20230621	6.6	6.62	6.38	6.39	-3.18%	-1.08%	-2.14%	246768	1.5949	95.16	6.46	0%	0%	0%	6.53	0%	0%
20230620	6.63	6.65	6.5	6.6	-0.3%	0.3%	1.23%	211198	1.3893	85.86	6.58	0%	0%	0%	6.52	0%	0%
20230619	6.62	6.7	6.6	6.62	-0.3%	-0.45%	1.85%	208430	1.3855	85.35	6.65	0%	0%	0%	6.5	0%	0%
20230616	6.57	6.72	6.49	6.64	0.61%	0.15%	2.47%	279578	1.8539	111.62	6.63	0%	0%	0%	6.48	0%	0%
20230615	6.67	6.75	6.56	6.6	-0.6%	-0.45%	2.33%	330914	2.1944	135.8	6.63	0%	0%	0%	6.45	0%	0%
20230614	6.51	6.66	6.47	6.64	1.84%	0.45%	3.75%	365017	2.4135	154.41	6.61	0%	0%	0%	6.4	0%	0%
20230613	6.42	6.56	6.37	6.52	1.87%	0.46%	2.68%	264460	1.7173	112.45	6.49	0%	0%	0%	6.35	0%	0%
20230612	6.41	6.46	6.36	6.4	-0.31%	-0.16%	1.75%	184337	1.1807	78.13	6.41	0%	0%	0%	6.29	0%	0%
20230609	6.34	6.44	6.25	6.42	1.74%	1.1%	2.72%	228541	1.4507	89.79	6.35	0%	0%	0%	6.25	0%	0%
20230608	6.38	6.39	6.23	6.31	-0.63%	0.32%	1.61%	167602	1.0541	66.78	6.29	0%	0%	0%	6.21	0%	0%
20230607	6.27	6.4	6.23	6.35	1.11%	0.16%	2.75%	169254	1.0732	67.62	6.34	0%	0%	0%	6.18	0%	0%
20230606	6.42	6.49	6.25	6.28	-2.48%	-1.41%	2.11%	232058	1.4775	94.35	6.37	0%	0%	0%	6.15	0%	0%
20230605	6.31	6.5	6.25	6.44	2.38%	0.16%	5.57%	281943	1.8125	118.31	6.43	0%	0%	0%	6.1	0%	0%
20230602	6.33	6.38	6.25	6.29	0%	-0.16%	3.8%	228461	1.4399	99	6.3	0%	0%	0%	6.06	0%	0%
20230601	6.19	6.35	6.17	6.29	0.8%	0%	4.31%	267673	1.6835	101.46	6.29	0%	0%	0%	6.03	0%	0%
20230531	6.1	6.27	6.1	6.24	2.13%	0.32%	3.83%	330008	2.0511	123.46	6.22	0%	0%	0%	6.01	0%	0%
20230530	6.04	6.14	5.87	6.11	1.33%	1.66%	2.17%	278872	1.6753	125.07	6.01	0%	0%	0%	5.98	0%	0%
20230529	5.89	6.2	5.88	6.03	2.03%	-0.66%	0.84%	367681	2.2319	171.47	6.07	0%	0%	0%	5.98	0%	0%
20230526	5.81	5.91	5.79	5.91	1.55%	0.68%	-1.01%	184277	1.0814	84.7	5.87	0%	0%	0%	5.97	0%	0%
20230525	5.84	5.96	5.74	5.82	-0.17%	-0.17%	-3.32%	193438	1.1269	80.9	5.83	0%	0%	0%	6.02	0%	0%
20230524	5.78	5.92	5.76	5.83	0.34%	-0.34%	-3.95%	147038	0.8604	56.69	5.85	0%	0%	0%	6.07	0%	0%
20230523	5.96	5.98	5.8	5.81	-2.35%	-0.68%	-5.07%	193882	1.1349	67.37	5.85	0%	0%	0%	6.12	0%	0%
20230522	6.02	6.07	5.92	5.95	-1.65%	-0.34%	-3.25%	173037	1.0337	58.75	5.97	0%	0%	0%	6.15	0%	0%
20230519	6.1	6.15	6	6.05	-1.63%	-0.17%	-2.1%	203622	1.2334	64.97	6.06	0%	0%	0%	6.18	0%	0%
20230518	5.98	6.18	5.96	6.15	2.67%	0.49%	-0.81%	263116	1.6111	77.86	6.12	0%	0%	0%	6.2	0%	0%
20230517	5.89	6.08	5.87	5.99	1.53%	0%	-3.23%	192945	1.1564	54.75	5.99	0%	0%	0%	6.19	0%	0%
20230516	6.11	6.11	5.89	5.9	-3.44%	-1.17%	-4.84%	214857	1.2828	56.23	5.97	0%	0%	0%	6.2	0%	0%
20230515	6.16	6.18	5.88	6.11	-0.81%	1.5%	-1.61%	325560	1.9612	78.46	6.02	0%	0%	0%	6.21	0%	0%
20230510	6.18	6.38	6.12	6.2	0.98%	-0.64%	-1.12%	357157	2.2276	83.07	6.24	0%	0%	0%	6.27	0%	0%
20230509	6.33	6.38	6.13	6.14	-4.36%	-1.76%	-3.76%	377131	2.3561	76.96	6.25	0%	0%	0%	6.38	0%	0%
20230508	6.19	6.45	6.15	6.42	3.55%	1.1%	-0.31%	395837	2.5129	76.45	6.35	0%	0%	0%	6.44	0%	0%
20230505	6.33	6.33	6.12	6.2	-2.21%	0%	-4.02%	300704	1.8657	56.26	6.2	0%	0%	0%	6.46	0%	0%
20230504	6.4	6.49	6.21	6.34	-0.63%	0.79%	-2.01%	383454	2.4115	70.58	6.29	0%	0%	0%	6.47	0%	0%
20230428	6.05	6.39	6.02	6.38	5.98%	1.59%	-1.54%	467169	2.9334	85.58	6.28	0%	0%	0%	6.48	0%	0%
20230427	6.1	6.24	5.96	6.02	-1.95%	-1.31%	-7.67%	334341	2.0383	59.4	6.1	0%	0%	0%	6.52	0%	0%
20230426	6.19	6.3	5.94	6.14	-1.6%	0.33%	-6.4%	463628	2.8381	78.4	6.12	0%	0%	0%	6.56	0%	0%
20230425	6.4	6.44	6.1	6.24	-3.55%	0.16%	-5.88%	551070	3.4354	91.22	6.23	0%	0%	0%	6.63	0%	0%
20230424	6.53	6.72	6.4	6.47	-1.97%	-1.22%	-3.14%	567036	3.7147	97.87	6.55	0%	0%	0%	6.68	0%	0%
20230421	6.76	7.04	6.58	6.6	-1.49%	-3.51%	-1.93%	886230	6.0634	148.73	6.84	0%	0%	0%	6.73	0%	0%
20230420	6.67	6.94	6.66	6.7	2.92%	-0.89%	-1.33%	681679	4.6097	116.48	6.76	0%	0%	0%	6.79	0%	0%
20230419	6.48	6.64	6.43	6.51	0.46%	-0.61%	-5.65%	426128	2.7923	65.66	6.55	0%	0%	0%	6.9	0%	0%
20230418	6.45	6.53	6.25	6.48	0.62%	1.25%	-7.82%	415999	2.6642	53.24	6.4	0%	0%	0%	7.03	0%	0%
20230417	6.54	6.58	6.38	6.44	-2.13%	-0.16%	-9.04%	417214	2.6919	48.49	6.45	0%	0%	0%	7.08	0%	0%
20230414	6.64	6.8	6.5	6.58	-0.75%	-0.9%	-7.45%	439879	2.9208	49.14	6.64	0%	0%	0%	7.11	0%	0%
20230413	6.85	6.89	6.58	6.63	-3.77%	-1.49%	-7.53%	576005	3.8746	56.85	6.73	0%	0%	0%	7.17	0%	0%
20230412	6.7	7.07	6.66	6.89	2.53%	0.15%	-3.91%	610225	4.1985	58.76	6.88	0%	0%	0%	7.17	0%	0%
20230411	6.7	6.83	6.43	6.72	0.3%	1.2%	-6.28%	553789	3.6795	49.61	6.64	0%	0%	0%	7.17	0%	0%
20230410	7.28	7.28	6.69	6.7	-7.84%	-3.74%	-6.56%	940072	6.5396	84.13	6.96	0%	0%	0%	7.17	0%	0%
20230407	7.3	7.5	7.22	7.27	-1.22%	-0.95%	1.68%	666793	4.8933	63.58	7.34	0%	0%	0%	7.15	0%	0%
20230406	7.51	7.59	7.24	7.36	-4.04%	-0.94%	3.52%	1019654	7.5715	95.91	7.43	0%	0%	0%	7.11	0%	0%
20230404	7.22	7.71	7.17	7.67	4.92%	2.95%	8.79%	1383782	10.3076	133.32	7.45	0%	0%	0%	7.05	0%	0%
20230403	6.98	7.4	6.95	7.31	3.69%	1.67%	4.88%	1132649	8.1489	108.47	7.19	0%	0%	0%	6.97	0%	0%
20230331	6.87	7.15	6.86	7.05	1.73%	0.43%	1.44%	947175	6.6504	86.02	7.02	0%	0%	0%	6.95	0%	0%
20230330	7.31	7.76	6.85	6.93	-3.48%	-5.71%	-1%	1587842	11.6685	137.04	7.35	0%	0%	0%	7	0%	0%
20230329	6.8	7.18	6.66	7.18	4.21%	3.91%	2.43%	1040481	7.1931	79.34	6.91	0%	0%	0%	7.01	0%	0%
20230328	6.82	7.2	6.76	6.89	-0.43%	-1.43%	-1.29%	1004138	7.023	74.92	6.99	0%	0%	0%	6.98	0%	0%
20230327	6.66	7.08	6.64	6.92	4.22%	0.58%	-0.14%	1064409	7.3238	75.71	6.88	0%	0%	0%	6.93	0%	0%
20230324	6.79	6.85	6.58	6.64	-3.49%	-0.6%	-3.77%	864460	5.7787	59.12	6.68	0%	0%	0%	6.9	0%	0%
20230323	6.7	6.97	6.65	6.88	0.73%	0.88%	0%	1007384	6.8672	65.78	6.82	0%	0%	0%	6.88	0%	0%
20230322	6.76	6.92	6.7	6.83	-1.01%	0%	-0.73%	871828	5.951	51.63	6.83	0%	0%	0%	6.88	0%	0%
20230321	6.78	6.92	6.56	6.9	1.32%	2.68%	0.88%	1207566	8.1188	70.22	6.72	0%	0%	0%	6.84	0%	0%
20230320	7.09	7.23	6.8	6.81	-5.94%	-3.13%	0.29%	1468594	10.3265	89.75	7.03	0%	0%	0%	6.79	0%	0%
20230317	7.27	7.53	7.12	7.24	-0.28%	-0.82%	7.74%	1986248	14.4951	125.63	7.3	0%	0%	0%	6.72	0%	0%
20230316	6.7	7.51	6.62	7.26	6.3%	-0.27%	10%	2359184	17.182	161.97	7.28	0%	0%	0%	6.6	0%	0%
20230315	6.54	7	6.42	6.83	2.25%	2.09%	6.06%	1537512	10.2794	109.74	6.69	0%	0%	0%	6.44	0%	0%
20230314	6.42	6.8	6.28	6.68	2.14%	2.3%	4.54%	1531540	10.0013	116.94	6.53	0%	0%	0%	6.39	0%	0%
20230313	6.44	6.7	6.27	6.54	0.46%	0.15%	2.83%	1277608	8.3437	108.81	6.53	0%	0%	0%	6.36	0%	0%
20230310	6.69	6.83	6.51	6.51	-6.6%	-2.4%	3.01%	1678567	11.1901	160.76	6.67	0%	0%	0%	6.32	0%	0%
20230309	6.79	7.12	6.6	6.97	7.73%	2.35%	11.88%	2781510	18.9435	313.1	6.81	0%	0%	0%	6.23	0%	0%
20230308	5.8	6.47	5.8	6.47	10.03%	3.35%	8.56%	1005033	6.2935	141.44	6.26	0%	0%	0%	5.96	0%	0%
20230307	6.15	6.24	5.83	5.88	-5.92%	-2.16%	-0.34%	1255285	7.5418	189.45	6.01	0%	0%	0%	5.9	0%	0%
20230306	5.96	6.45	5.91	6.25	6.66%	-0.32%	6.66%	1698056	10.6502	312.32	6.27	0%	0%	0%	5.86	0%	0%
20230303	5.85	6.05	5.75	5.86	0.69%	-1.01%	3.35%	876842	5.1869	211.53	5.92	0%	0%	0%	5.67	0%	0%
20230302	5.63	5.97	5.61	5.82	2.83%	0%	4.11%	819126	4.7696	230.76	5.82	0%	0%	0%	5.59	0%	0%
20230301	5.47	5.68	5.47	5.66	2.72%	0.71%	2.35%	379193	2.13	119.58	5.62	0%	0%	0%	5.53	0%	0%
20230228	5.48	5.58	5.42	5.51	0.92%	0.36%	-0.18%	213930	1.1748	68.53	5.49	0%	0%	0%	5.52	0%	0%
20230227	5.49	5.57	5.43	5.46	-1.8%	-0.73%	-1.27%	224534	1.2341	72.22	5.5	0%	0%	0%	5.53	0%	0%
20230224	5.46	5.59	5.45	5.56	2.02%	0.18%	0.54%	373679	2.0737	123.09	5.55	0%	0%	0%	5.53	0%	0%
20230223	5.69	5.74	5.39	5.45	-2.85%	-1.09%	-1.27%	531959	2.9332	180.7	5.51	0%	0%	0%	5.52	0%	0%
20230222	5.5	5.62	5.41	5.61	1.45%	1.45%	1.81%	287951	1.5911	106.9	5.53	0%	0%	0%	5.51	0%	0%
20230221	5.51	5.75	5.47	5.53	0.55%	-0.54%	0.55%	315146	1.753	121.89	5.56	0%	0%	0%	5.5	0%	0%
20230220	5.38	5.51	5.32	5.5	2.23%	1.1%	0.36%	190040	1.0334	75.28	5.44	0%	0%	0%	5.48	0%	0%
20230217	5.47	5.54	5.35	5.38	-2.18%	-0.74%	-1.65%	244150	1.3228	95.57	5.42	0%	0%	0%	5.47	0%	0%
20230216	5.62	5.67	5.43	5.5	-2.48%	-1.08%	0.55%	339405	1.8887	134.69	5.56	0%	0%	0%	5.47	0%	0%
20230215	5.54	5.69	5.51	5.64	1.81%	0.18%	3.87%	256968	1.4471	101.6	5.63	0%	0%	0%	5.43	0%	0%
20230214	5.57	5.6	5.51	5.54	0.54%	-0.18%	2.78%	203273	1.1272	77.29	5.55	0%	0%	0%	5.39	0%	0%
20230213	5.48	5.56	5.45	5.51	0.18%	0.18%	2.99%	187359	1.0307	65.46	5.5	0%	0%	0%	5.35	0%	0%
20230210	5.47	5.55	5.44	5.5	0.18%	0%	3.58%	264854	1.4557	90.05	5.5	0%	0%	0%	5.31	0%	0%
20230209	5.36	5.51	5.27	5.49	3.2%	1.29%	4.17%	291740	1.5822	100.17	5.42	0%	0%	0%	5.27	0%	0%
20230208	5.4	5.46	5.31	5.32	-1.48%	-0.56%	1.33%	205687	1.1007	74.51	5.35	0%	0%	0%	5.25	0%	0%
20230207	5.34	5.42	5.32	5.4	0.56%	0.37%	3.45%	224228	1.2055	82.77	5.38	0%	0%	0%	5.22	0%	0%
20230206	5.41	5.43	5.31	5.37	-0.37%	0%	3.47%	221441	1.1894	84.53	5.37	0%	0%	0%	5.19	0%	0%
20230203	5.32	5.41	5.29	5.39	1.32%	0.75%	4.46%	281290	1.5055	109.82	5.35	0%	0%	0%	5.16	0%	0%
20230202	5.35	5.41	5.28	5.32	0.57%	-0.37%	3.91%	397443	2.1224	165.11	5.34	0%	0%	0%	5.12	0%	0%
20230201	5.22	5.3	5.19	5.29	0.95%	0.76%	4.34%	332121	1.7422	148.54	5.25	0%	0%	0%	5.07	0%	0%
20230131	5.23	5.28	5.12	5.24	2.54%	0.77%	4.38%	437305	2.2721	202.28	5.2	0%	0%	0%	5.02	0%	0%
20230130	5.11	5.14	5.05	5.11	1.19%	0.39%	2.82%	277701	1.4138	145.74	5.09	0%	0%	0%	4.97	0%	0%
20230120	4.98	5.06	4.95	5.05	1.41%	0.8%	2.23%	215087	1.0781	118.85	5.01	0%	0%	0%	4.94	0%	0%
20230119	4.96	5	4.93	4.98	0.4%	0.4%	1.01%	112743	0.5597	63.82	4.96	0%	0%	0%	4.93	0%	0%
20230118	4.9	5	4.89	4.96	1.22%	0%	0.81%	168032	0.8341	87.6	4.96	0%	0%	0%	4.92	0%	0%
20230117	4.96	4.98	4.87	4.9	-1.21%	-0.2%	-0.41%	146639	0.7204	65.67	4.91	0%	0%	0%	4.92	0%	0%
20230116	4.94	5.02	4.92	4.96	0.61%	-0.2%	1.22%	166066	0.8258	71.11	4.97	0%	0%	0%	4.9	0%	0%
20230113	4.96	4.98	4.9	4.93	-0.2%	0%	1.23%	135949	0.6704	59.09	4.93	0%	0%	0%	4.87	0%	0%
20230112	4.91	4.99	4.86	4.94	1.02%	0%	1.86%	206692	1.0201	91.67	4.94	0%	0%	0%	4.85	0%	0%
20230111	4.89	5.05	4.86	4.89	0%	-1.21%	1.24%	267603	1.3236	124.22	4.95	0%	0%	0%	4.83	0%	0%
20230110	4.86	4.91	4.82	4.89	1.03%	0.2%	1.88%	154518	0.7544	77.25	4.88	0%	0%	0%	4.8	0%	0%
20230109	4.92	4.93	4.83	4.84	-0.62%	-0.62%	1.26%	158904	0.7737	82.48	4.87	0%	0%	0%	4.78	0%	0%
20230106	4.93	4.94	4.83	4.87	-0.81%	0%	2.53%	179711	0.8754	96.59	4.87	0%	0%	0%	4.75	0%	0%
20230105	4.99	5	4.89	4.91	-1.6%	-0.41%	4.03%	255309	1.2587	145.96	4.93	0%	0%	0%	4.72	0%	0%
20230104	4.82	5.02	4.78	4.99	4.39%	1.42%	6.85%	477178	2.3501	299.13	4.92	0%	0%	0%	4.67	0%	0%
20230103	4.55	4.83	4.54	4.78	5.52%	1.49%	4.82%	284093	1.3385	222.11	4.71	0%	0%	0%	4.56	0%	0%
20221230	4.47	4.58	4.45	4.53	1.57%	0%	0%	119350	0.5406	93.77	4.53	0%	0%	0%	4.53	0%	0%
20221229	4.47	4.54	4.46	4.46	-0.45%	-0.89%	-2.41%	85302	0.3835	64.21	4.5	0%	0%	0%	4.57	0%	0%
20221228	4.55	4.56	4.47	4.48	-1.32%	-0.44%	-2.61%	95256	0.429	67.7	4.5	0%	0%	0%	4.6	0%	0%
20221227	4.56	4.58	4.5	4.54	0%	0.22%	-1.94%	91495	0.4149	64.79	4.53	0%	0%	0%	4.63	0%	0%
20221226	4.51	4.55	4.49	4.54	1.34%	0.22%	-2.58%	86861	0.3933	58.32	4.53	0%	0%	0%	4.66	0%	0%
20221223	4.42	4.55	4.42	4.48	0.9%	-0.22%	-4.27%	114779	0.5152	73.39	4.49	0%	0%	0%	4.68	0%	0%
20221222	4.52	4.57	4.42	4.44	-1.33%	-1.11%	-5.73%	99355	0.4461	61.19	4.49	0%	0%	0%	4.71	0%	0%
20221221	4.58	4.6	4.47	4.5	-1.75%	-0.22%	-5.06%	112186	0.506	66.84	4.51	0%	0%	0%	4.74	0%	0%
20221220	4.53	4.62	4.5	4.58	0.88%	0.22%	-4.18%	118355	0.5405	68.36	4.57	0%	0%	0%	4.78	0%	0%
20221219	4.66	4.72	4.51	4.54	-3.2%	-1.3%	-5.81%	202680	0.9316	108.91	4.6	0%	0%	0%	4.82	0%	0%
20221216	4.83	4.83	4.68	4.69	-2.9%	-1.05%	-4.09%	198843	0.9419	104.05	4.74	0%	0%	0%	4.89	0%	0%
20221215	4.78	4.87	4.73	4.83	1.47%	0.21%	-1.83%	169822	0.8182	83.59	4.82	0%	0%	0%	4.92	0%	0%
20221214	4.76	4.81	4.75	4.76	-0.63%	-0.42%	-3.45%	130661	0.6241	58.55	4.78	0%	0%	0%	4.93	0%	0%
20221213	4.82	4.88	4.78	4.79	-0.83%	-0.83%	-2.84%	158896	0.767	71.2	4.83	0%	0%	0%	4.93	0%	0%
20221212	4.83	4.84	4.76	4.83	0.21%	0.42%	-2.03%	134979	0.649	59.08	4.81	0%	0%	0%	4.93	0%	0%
20221209	4.91	4.92	4.8	4.82	-1.23%	-0.21%	-2.03%	157654	0.7621	67.85	4.83	0%	0%	0%	4.92	0%	0%
20221208	4.96	4.96	4.87	4.88	-1.81%	-0.41%	-0.61%	146264	0.716	61.64	4.9	0%	0%	0%	4.91	0%	0%
20221207	4.97	4.99	4.9	4.97	0%	0.81%	1.22%	169760	0.8377	69	4.93	0%	0%	0%	4.91	0%	0%
20221206	5.09	5.09	4.94	4.97	-1.78%	-0.4%	1.22%	234246	1.1692	86.12	4.99	0%	0%	0%	4.91	0%	0%
20221205	5.06	5.13	5.01	5.06	0.6%	0%	2.43%	276561	1.4004	90.1	5.06	0%	0%	0%	4.94	0%	0%
20221202	4.94	5.05	4.89	5.03	2.24%	0.8%	2.03%	334605	1.6701	107.7	4.99	0%	0%	0%	4.93	0%	0%
20221201	4.88	4.99	4.86	4.92	0.82%	-0.2%	-0.81%	242898	1.1964	72.09	4.93	0%	0%	0%	4.96	0%	0%
20221130	4.86	4.94	4.79	4.88	0.83%	0.21%	-1.81%	249148	1.2125	71.02	4.87	0%	0%	0%	4.97	0%	0%
20221129	4.76	4.86	4.73	4.84	1.89%	0.62%	-3.01%	202087	0.9716	51.76	4.81	0%	0%	0%	4.99	0%	0%
20221128	4.72	4.77	4.66	4.75	-0.84%	0.85%	-4.81%	190041	0.8958	46.33	4.71	0%	0%	0%	4.99	0%	0%
20221125	4.84	4.89	4.77	4.79	-1.44%	-0.83%	-4.2%	239280	1.1547	58.21	4.83	0%	0%	0%	5	0%	0%
20221124	4.9	4.97	4.83	4.86	-1.02%	-0.61%	-2.99%	253156	1.2373	60.17	4.89	0%	0%	0%	5.01	0%	0%
20221123	5	5.07	4.81	4.91	-3.54%	0.2%	-2%	461800	2.2627	109.19	4.9	0%	0%	0%	5.01	0%	0%
20221122	4.97	5.23	4.95	5.09	2.21%	-0.2%	1.39%	615357	3.1357	157.41	5.1	0%	0%	0%	5.02	0%	0%
20221121	5.01	5.05	4.92	4.98	-1.58%	0.2%	-0.2%	279095	1.3872	74.62	4.97	0%	0%	0%	4.99	0%	0%
20221118	5.08	5.19	5.05	5.06	-0.2%	-1.36%	1.4%	537723	2.7563	134.4	5.13	0%	0%	0%	4.99	0%	0%
20221117	5.03	5.08	4.99	5.07	0.6%	0.6%	1.81%	333191	1.6789	74.1	5.04	0%	0%	0%	4.98	0%	0%
20221116	4.99	5.15	4.98	5.04	1.2%	-0.2%	1.82%	573864	2.8966	115.34	5.05	0%	0%	0%	4.95	0%	0%
20221115	4.9	4.98	4.88	4.98	2.26%	0.4%	1.22%	310416	1.5391	62.69	4.96	0%	0%	0%	4.92	0%	0%
20221114	4.93	4.95	4.85	4.87	-0.81%	-0.61%	-0.61%	282981	1.386	57.21	4.9	0%	0%	0%	4.9	0%	0%
20221111	5	5.02	4.9	4.91	-0.2%	-0.81%	0.41%	378588	1.8745	78.21	4.95	0%	0%	0%	4.89	0%	0%
20221110	4.89	4.97	4.87	4.92	0.41%	-0.2%	1.03%	281383	1.3886	59.95	4.93	0%	0%	0%	4.87	0%	0%
20221109	4.95	4.97	4.9	4.9	-0.81%	-0.61%	1.03%	295143	1.4564	63.59	4.93	0%	0%	0%	4.85	0%	0%
20221108	5.03	5.03	4.91	4.94	-1.2%	0%	2.07%	359514	1.777	77.78	4.94	0%	0%	0%	4.84	0%	0%
20221107	4.93	5.05	4.89	5	0.2%	0.6%	3.95%	661131	3.2834	148.07	4.97	0%	0%	0%	4.81	0%	0%
20221104	4.96	5.13	4.83	4.99	2.04%	-0.2%	4.61%	981938	4.9062	241.81	5	0%	0%	0%	4.77	0%	0%
20221103	4.74	4.99	4.68	4.89	2.09%	0.82%	3.82%	851392	4.1276	251.6	4.85	0%	0%	0%	4.71	0%	0%
20221102	4.7	4.91	4.69	4.79	2.35%	0.21%	2.57%	492387	2.3551	170.52	4.78	0%	0%	0%	4.67	0%	0%
20221101	4.66	4.69	4.55	4.68	1.3%	1.3%	0.65%	264204	1.2212	96.7	4.62	0%	0%	0%	4.65	0%	0%
20221031	4.52	4.68	4.52	4.62	3.59%	0%	-0.86%	247221	1.141	86.87	4.62	0%	0%	0%	4.66	0%	0%
20221028	4.68	4.69	4.41	4.46	-5.31%	-1.76%	-4.29%	234649	1.0654	74.76	4.54	0%	0%	0%	4.66	0%	0%
20221027	4.7	4.77	4.67	4.71	0.21%	-0.21%	1.07%	241326	1.1393	74.33	4.72	0%	0%	0%	4.66	0%	-4.91%
20221026	4.58	4.71	4.56	4.7	3.52%	0.86%	1.29%	299802	1.3963	87.08	4.66	0%	0%	0%	4.64	0%	-9.77%
20221025	4.55	4.6	4.46	4.54	-0.22%	0.44%	-1.3%	250296	1.1321	68.29	4.52	0%	0%	0%	4.6	0%	-14.53%
20221024	4.67	4.74	4.53	4.55	-2.99%	-1.94%	-0.87%	305046	1.414	86.9	4.64	0%	0%	0%	4.59	0%	-19.2%
20221021	4.73	4.79	4.67	4.69	-1.05%	-0.64%	2.63%	218384	1.0302	65.57	4.72	0%	0%	0%	4.57	0%	-23.74%
20221020	4.68	4.83	4.66	4.74	1.07%	0%	4.41%	324858	1.5412	98.73	4.74	0%	0%	0%	4.54	0%	-28.23%
20221019	4.74	4.75	4.64	4.69	-0.64%	-0.21%	3.99%	248770	1.1697	76.38	4.7	0%	0%	0%	4.51	0%	-32.66%
20221018	4.75	4.76	4.64	4.72	0%	0.21%	4.89%	367152	1.7297	108.47	4.71	0%	0%	0%	4.5	0%	-37.05%
20221017	4.54	4.76	4.53	4.72	2.83%	1.29%	5.12%	480469	2.2397	142.01	4.66	0%	0%	0%	4.49	0%	-41.36%
20220721	4.57	4.63	4.48	4.49	-2.81%	-0.88%	2.75%	360077	1.6314	90.1	4.53	-49.55%	-100%	-100%	4.37	-50.34%	-51.68%
20220720	4.49	4.65	4.4	4.62	3.36%	1.09%	6.21%	676734	3.0907	182.67	4.57	-49.11%	-100%	-100%	4.35	-50.57%	-51.89%
20220719	4.5	4.62	4.39	4.47	2.29%	-0.45%	3.95%	862683	3.8755	270.84	4.49	-50%	-100%	-100%	4.3	-51.14%	-52.09%
20220718	4	4.37	3.99	4.37	10.08%	1.86%	3.55%	161006	0.6905	62.52	4.29	-52.23%	-100%	-100%	4.22	-52.05%	-52.24%
20220715	4.22	4.25	3.97	3.97	-5.92%	-2.22%	-5.7%	388035	1.5749	144.35	4.06	-54.79%	-100%	-100%	4.21	-52.16%	-52.3%
20220714	4.25	4.37	4.21	4.22	-4.09%	-0.94%	-0.71%	596570	2.5421	240.54	4.26	-52.56%	-100%	-100%	4.25	-51.7%	-52.36%
20220713	4.16	4.4	4.12	4.4	10%	0.92%	3.77%	707555	3.086	345.41	4.36	-51.45%	-100%	-100%	4.24	-51.82%	-52.51%
20220712	4.11	4.11	3.98	4	-2.68%	-0.99%	-4.53%	106528	0.4307	59.31	4.04	-55.01%	-100%	-100%	4.19	-52.39%	-52.68%
20220711	4.14	4.15	4.08	4.11	-0.96%	0.24%	-2.14%	83154	0.3412	44.6	4.1	-54.34%	-100%	-100%	4.2	-52.27%	-52.85%
20220708	4.1	4.22	4.1	4.15	0.73%	-0.24%	-0.95%	112876	0.4697	57.94	4.16	-53.67%	-100%	-100%	4.19	-52.39%	-53.09%
20220707	4.13	4.2	4.11	4.12	-0.72%	-0.72%	-1.67%	107178	0.4446	52.24	4.15	-53.79%	-100%	-100%	4.19	-52.39%	-53.35%
20220706	4.12	4.15	4.06	4.15	0.73%	0.97%	-0.48%	116956	0.4807	56.37	4.11	-54.23%	-100%	-100%	4.17	-52.61%	-53.63%
20220705	4.17	4.18	4.05	4.12	-1.44%	0.24%	-1.2%	148349	0.61	71.72	4.11	-54.23%	-100%	-100%	4.17	-52.61%	-53.91%
20220704	4.19	4.3	4.16	4.18	-1.42%	-0.24%	0.24%	132978	0.5572	65.61	4.19	-53.34%	-100%	-100%	4.17	-52.61%	-54.18%
20220701	4.14	4.45	4.12	4.24	2.17%	-0.93%	2.17%	287989	1.2328	141.84	4.28	-52.34%	-100%	-100%	4.15	-52.84%	-54.48%
20220630	4.25	4.31	4.14	4.15	-1.66%	-1.66%	0.73%	215273	0.908	112.19	4.22	-53.01%	-100%	-100%	4.12	-53.18%	-54.76%
20220629	4.2	4.43	4.15	4.22	0.48%	-1.17%	3.18%	331072	1.414	173.59	4.27	-52.45%	-100%	-100%	4.09	-53.52%	-55.02%
20220628	4.1	4.22	4.09	4.2	2.69%	0.72%	3.96%	196257	0.8179	101.71	4.17	-53.56%	-100%	-100%	4.04	-54.09%	-55.26%
20220627	4.1	4.12	4.05	4.09	-0.24%	0.25%	2.51%	195702	0.7978	98.96	4.08	-54.57%	-100%	-100%	3.99	-54.66%	-55.48%
20220624	4.02	4.26	4	4.1	1.99%	-0.49%	3.54%	212557	0.8751	104.77	4.12	-54.12%	-100%	-100%	3.96	-55%	-55.6%
20220623	3.95	4.03	3.92	4.02	1.52%	1.26%	2.03%	115949	0.4603	59.81	3.97	-55.79%	-100%	-100%	3.94	-55.23%	-55.66%
20220622	4.11	4.14	3.95	3.96	-2.7%	-1.49%	0.76%	113992	0.4583	61.24	4.02	-55.23%	-100%	-100%	3.93	-55.34%	-55.69%
20220621	4.1	4.12	4.02	4.07	0%	0%	3.56%	146635	0.5975	81.53	4.07	-54.68%	-100%	-100%	3.93	-55.34%	-55.72%
20220620	3.95	4.09	3.95	4.07	2.52%	0.74%	4.09%	187385	0.7564	108.27	4.04	-55.01%	-100%	-100%	3.91	-55.57%	-55.75%
20220617	4.02	4.07	3.92	3.97	-0.75%	-0.25%	1.79%	159517	0.6351	96.85	3.98	-55.68%	-100%	-100%	3.9	-55.68%	-55.76%
20220616	3.9	4.08	3.9	4	2.04%	-0.25%	2.83%	239604	0.9598	153.66	4.01	-55.35%	-100%	-100%	3.89	-55.8%	-55.78%
20220615	3.85	4.05	3.81	3.92	3.16%	-0.76%	1.03%	331602	1.31	233.63	3.95	-56.01%	-100%	-100%	3.88	-55.91%	-55.81%
20220614	3.87	3.87	3.66	3.8	-1.04%	1.6%	-1.3%	224045	0.8381	186.76	3.74	-58.35%	-100%	-100%	3.85	-56.25%	-55.84%
20220613	3.83	3.9	3.79	3.84	-0.52%	0.26%	-1.03%	284061	1.089	284.2	3.83	-57.35%	-100%	-100%	3.88	-55.91%	-55.86%
20220610	3.76	3.87	3.76	3.86	1.31%	0.52%	-1.28%	56852	0.2185	73.17	3.84	-57.24%	-100%	-100%	3.91	-55.57%	-55.93%
20220609	3.92	3.92	3.8	3.81	-3.05%	-0.78%	-2.56%	64418	0.2474	80.48	3.84	-57.24%	-100%	-100%	3.91	-55.57%	-56.05%
20220608	3.94	3.95	3.83	3.93	0%	0.77%	0.51%	77887	0.3036	96.06	3.9	-56.57%	-100%	-100%	3.91	-55.57%	-56.18%
20220607	4	4.02	3.9	3.93	-1.5%	-0.25%	0.77%	64740	0.2549	79.9	3.94	-56.12%	-100%	-100%	3.9	-55.68%	-56.32%
20220606	3.96	4.01	3.94	3.99	1.01%	0%	2.31%	82332	0.3281	102.3	3.99	-55.57%	-100%	-100%	3.9	-55.68%	-56.44%
20220602	3.92	3.97	3.85	3.95	0.25%	0.77%	1.8%	82558	0.3235	101.09	3.92	-56.35%	-100%	-100%	3.88	-55.91%	-56.59%
20220601	3.92	3.98	3.89	3.94	0.51%	0%	1.81%	81320	0.3208	102.81	3.94	-56.12%	-100%	-100%	3.87	-56.02%	-56.73%
20220531	3.87	3.92	3.83	3.92	1.29%	1.03%	1.82%	49050	0.1902	59.92	3.88	-56.79%	-100%	-100%	3.85	-56.25%	-56.86%
20220530	3.92	3.92	3.84	3.87	-1.02%	0.26%	1.04%	47208	0.1824	56.58	3.86	-57.02%	-100%	-100%	3.83	-56.48%	-57%
20220527	3.99	4	3.86	3.91	-0.51%	0%	2.36%	62260	0.2433	74.51	3.91	-56.46%	-100%	-100%	3.82	-56.59%	-57.12%
20220526	3.94	3.95	3.82	3.93	0.51%	0.77%	3.15%	78564	0.3063	94.64	3.9	-56.57%	-100%	-100%	3.81	-56.7%	-57.28%
20220525	3.72	3.93	3.72	3.91	4.83%	1.56%	3.17%	86724	0.3339	105.36	3.85	-57.13%	-100%	-100%	3.79	-56.93%	-57.47%
20220524	3.94	3.95	3.72	3.73	-5.33%	-2.61%	-1.58%	87143	0.3335	103.8	3.83	-57.35%	-100%	-100%	3.79	-56.93%	-57.62%
20220523	3.88	3.96	3.86	3.94	1.81%	0.51%	3.96%	69450	0.272	87.99	3.92	-56.35%	-100%	-100%	3.79	-56.93%	-57.77%
20220520	3.85	3.87	3.81	3.87	1.31%	0.78%	2.65%	83486	0.3209	104.98	3.84	-57.24%	-100%	-100%	3.77	-57.16%	-57.87%
20220519	3.75	3.82	3.71	3.82	0.26%	1.06%	1.6%	64466	0.2435	83.97	3.78	-57.91%	-100%	-100%	3.76	-57.27%	-57.92%
20220518	3.71	3.82	3.69	3.81	3.53%	1.33%	1.6%	99505	0.3746	129.01	3.76	-58.13%	-100%	-100%	3.75	-57.39%	-57.92%
20220517	3.69	3.78	3.64	3.68	-0.81%	0%	-1.34%	65118	0.2399	84.73	3.68	-59.02%	-100%	-100%	3.73	-57.61%	-57.87%
20220516	3.75	3.79	3.69	3.71	-0.8%	-0.8%	-0.27%	59991	0.2242	78.53	3.74	-58.35%	-100%	-100%	3.72	-57.73%	-57.74%
20220513	3.79	3.8	3.7	3.74	-0.53%	-0.27%	1.63%	57210	0.2144	73.32	3.75	-58.24%	-100%	-100%	3.68	-58.18%	-57.51%
20220512	3.75	3.81	3.68	3.76	0.8%	0.27%	3.01%	63724	0.239	77.38	3.75	-58.24%	-100%	-100%	3.65	-58.52%	-57.15%
20220511	3.81	3.87	3.73	3.73	-2.36%	-2.36%	2.19%	98699	0.3775	115.22	3.82	-57.46%	-100%	-100%	3.65	-58.52%	-56.62%
20220510	3.78	3.83	3.71	3.82	1.06%	0.79%	4.37%	55930	0.2118	65.92	3.79	-57.8%	-100%	-100%	3.66	-58.41%	-55.99%
20220509	3.67	3.82	3.67	3.78	2.72%	0.27%	2.16%	62979	0.2377	71.6	3.77	-58.02%	-100%	-100%	3.7	-57.95%	-55.3%
20220506	3.69	3.73	3.63	3.68	-1.6%	0%	-1.34%	44519	0.1638	49.37	3.68	-59.02%	-100%	-100%	3.73	-57.61%	-54.58%
20220505	3.67	3.78	3.62	3.74	2.19%	0.54%	-0.53%	66431	0.2473	74.06	3.72	-58.57%	-100%	-100%	3.76	-57.27%	-53.85%
20220429	3.53	3.71	3.53	3.66	3.98%	1.1%	-3.43%	83527	0.3024	91.46	3.62	-59.69%	-100%	-100%	3.79	-56.93%	-53.13%
20220428	3.5	3.61	3.45	3.52	-0.28%	0%	-8.57%	74948	0.2636	78.61	3.52	-60.8%	-100%	-100%	3.85	-56.25%	-52.39%
20220427	3.35	3.53	3.33	3.53	3.52%	3.22%	-9.95%	85708	0.2934	87.69	3.42	-61.92%	-100%	-100%	3.92	-55.45%	-51.66%
20220426	3.6	3.63	3.39	3.41	-4.48%	-3.13%	-14.75%	107500	0.3787	116.65	3.52	-60.8%	-100%	-100%	4	-54.55%	-50.98%
20220425	3.91	3.93	3.56	3.57	-9.62%	-4.29%	-13.14%	114299	0.4267	134.91	3.73	-58.46%	-100%	-100%	4.11	-53.3%	-50.35%
20220422	3.97	4.04	3.91	3.95	-1.5%	-0.5%	-6.18%	79228	0.3142	100.17	3.97	-55.79%	-100%	-100%	4.21	-52.16%	-49.81%
20220421	4.19	4.22	4	4.01	-3.84%	-2.2%	-6.09%	77694	0.3186	101.21	4.1	-54.34%	-100%	-100%	4.27	-51.48%	-49.31%
20220420	4.24	4.31	4.15	4.17	-1.18%	-1.65%	-3.7%	55511	0.2355	73.26	4.24	-52.78%	-100%	-100%	4.33	-50.8%	-48.84%
20220419	4.2	4.24	4.17	4.22	0.72%	0.24%	-3.43%	44038	0.1853	55.03	4.21	-53.12%	-100%	-100%	4.37	-50.34%	-48.43%
20220418	4.14	4.2	4.06	4.19	0.72%	1.21%	-4.77%	51890	0.2147	61.68	4.14	-53.9%	-100%	-100%	4.4	-50%	-48.06%
20220415	4.28	4.28	4.14	4.16	-3.26%	-0.48%	-6.31%	83450	0.3492	98.8	4.18	-53.45%	-100%	-100%	4.44	-49.55%	-47.72%
20220414	4.35	4.35	4.29	4.3	-0.23%	-0.46%	-4.23%	59366	0.2562	73.93	4.32	-51.89%	-100%	-100%	4.49	-48.98%	-47.43%
20220413	4.4	4.4	4.3	4.31	-2.27%	-0.46%	-4.65%	44841	0.1941	54.55	4.33	-51.78%	-100%	-100%	4.52	-48.64%	-47.2%
20220412	4.33	4.41	4.25	4.41	2.32%	1.85%	-3.08%	68153	0.2949	79.01	4.33	-51.78%	-100%	-100%	4.55	-48.3%	-47%
20220411	4.5	4.52	4.29	4.31	-3.79%	-1.6%	-6.1%	91516	0.4007	100.25	4.38	-51.22%	-100%	-100%	4.59	-47.84%	-46.82%
20220408	4.51	4.53	4.42	4.48	-0.88%	0.45%	-3.66%	72874	0.3253	74.72	4.46	-50.33%	-100%	-100%	4.65	-47.16%	-46.67%
20220407	4.7	4.7	4.52	4.52	-3.21%	-1.31%	-3.42%	84160	0.3852	73.95	4.58	-49%	-100%	-100%	4.68	-46.82%	-46.6%
20220401	4.61	4.61	4.52	4.57	-1.08%	0.44%	-2.56%	85229	0.3881	90.24	4.55	-49.33%	-100%	-100%	4.69	-46.7%	-46.54%
20220331	4.65	4.67	4.59	4.62	-0.65%	-0.22%	-1.7%	64594	0.2993	67.97	4.63	-48.44%	-100%	-100%	4.7	-46.59%	-46.48%
20220330	4.61	4.65	4.59	4.65	1.09%	0.65%	-1.06%	57954	0.268	57.01	4.62	-48.55%	-100%	-100%	4.7	-46.59%	-46.38%
20220329	4.69	4.71	4.58	4.6	-1.92%	-0.65%	-1.92%	60457	0.2802	56.96	4.63	-48.44%	-100%	-100%	4.69	-46.7%	-46.26%
20220328	4.61	4.73	4.57	4.69	0.86%	0.64%	0%	74853	0.3489	67.46	4.66	-48.11%	-100%	-100%	4.69	-46.7%	-46.07%
20220325	4.67	4.73	4.65	4.65	-1.06%	-0.64%	-1.06%	78805	0.3687	69.38	4.68	-47.88%	-100%	-100%	4.7	-46.59%	-45.82%
20220324	4.77	4.85	4.67	4.7	-2.49%	-0.42%	-0.21%	118412	0.5594	102.24	4.72	-47.44%	-100%	-100%	4.71	-46.48%	-45.56%
20220323	4.72	4.9	4.7	4.82	1.9%	0.42%	2.12%	157834	0.7572	139.96	4.8	-46.55%	-100%	-100%	4.72	-46.36%	-45.26%
20220322	4.73	4.77	4.68	4.73	0%	0.21%	0.42%	57356	0.2707	51.21	4.72	-47.44%	-100%	-100%	4.71	-46.48%	-44.94%
20220321	4.77	4.79	4.66	4.73	0.42%	0.21%	0%	82050	0.387	68.73	4.72	-47.44%	-100%	-100%	4.73	-46.25%	-44.55%
20220318	4.6	4.72	4.58	4.71	1.73%	0.64%	-0.84%	104996	0.4909	86.33	4.68	-47.88%	-100%	-100%	4.75	-46.02%	-44.15%
20220317	4.7	4.75	4.62	4.63	-0.64%	-1.07%	-3.14%	127321	0.5964	105.13	4.68	-47.88%	-100%	-100%	4.78	-45.68%	-43.71%
20220316	4.52	4.69	4.45	4.66	4.25%	1.75%	-3.12%	106240	0.4865	88.68	4.58	-49%	-100%	-100%	4.81	-45.34%	-43.33%
20220315	4.72	4.74	4.46	4.47	-5.3%	-3.25%	-8.02%	115473	0.5331	98.98	4.62	-48.55%	-100%	-100%	4.86	-44.77%	-42.99%
20220314	4.77	4.88	4.72	4.72	-2.07%	-1.87%	-3.87%	102039	0.4907	91.38	4.81	-46.44%	-100%	-100%	4.91	-44.2%	-42.72%
20220311	4.75	4.84	4.62	4.82	0.21%	2.12%	-2.23%	111391	0.5262	99.43	4.72	-47.44%	-100%	-100%	4.93	-43.98%	-42.51%
20220310	4.87	4.95	4.79	4.81	0%	-1.23%	-3.22%	102214	0.4979	94.68	4.87	-45.77%	-100%	-100%	4.97	-43.52%	-42.33%
20220309	4.83	4.87	4.55	4.81	0.42%	1.48%	-3.8%	133569	0.6335	114.11	4.74	-47.22%	-100%	-100%	5	-43.18%	-42.2%
20220308	4.92	4.96	4.76	4.79	-3.04%	-1.24%	-5.15%	126801	0.6155	112.37	4.85	-45.99%	-100%	-100%	5.05	-42.61%	-42.12%
20220307	5	5.06	4.92	4.94	-1.4%	-0.6%	-2.95%	88913	0.442	78.92	4.97	-44.65%	-100%	-100%	5.09	-42.16%	-42.1%
20220304	5.11	5.12	5	5.01	-1.96%	-0.6%	-2.34%	94866	0.4778	76.72	5.04	-43.88%	-100%	-100%	5.13	-41.7%	-42.08%
20220303	5.18	5.2	5.06	5.11	-0.2%	0.2%	-0.2%	80270	0.4092	63.2	5.1	-43.21%	-100%	-100%	5.12	-41.82%	-42.05%
20220302	5.1	5.18	5.07	5.12	-0.58%	-0.19%	0.2%	75416	0.3867	57.96	5.13	-42.87%	-100%	-100%	5.11	-41.93%	-41.89%
20220301	5.03	5.15	5	5.15	2.79%	1.18%	0.98%	101494	0.5169	75.47	5.09	-43.32%	-100%	-100%	5.1	-42.05%	-41.58%
20220228	5.04	5.05	4.89	5.01	-0.4%	0.6%	-1.57%	82906	0.4131	59.12	4.98	-44.54%	-100%	-100%	5.09	-42.16%	-41.17%
20220225	5.08	5.17	5	5.03	-0.4%	-0.79%	-1.18%	97084	0.4926	69.11	5.07	-43.54%	-100%	-100%	5.09	-42.16%	-40.6%
20220224	5.16	5.24	4.98	5.05	-2.7%	-1.37%	-0.59%	154583	0.791	105	5.12	-42.98%	-100%	-100%	5.08	-42.27%	-39.86%
20220223	5.22	5.24	5.13	5.19	-0.38%	0%	2.37%	107858	0.5595	72.59	5.19	-42.2%	-100%	-100%	5.07	-42.39%	-39%
20220222	5.2	5.25	5.11	5.21	-0.76%	0.58%	2.76%	142603	0.7385	86.15	5.18	-42.32%	-100%	-100%	5.07	-42.39%	-38.03%
20220221	5.11	5.29	5.06	5.25	3.75%	0.57%	2.74%	204612	1.069	126.55	5.22	-41.87%	-100%	-100%	5.11	-41.93%	-36.9%
20220218	4.94	5.08	4.93	5.06	2.22%	0.8%	-1.94%	144369	0.7249	90.52	5.02	-44.1%	-100%	-100%	5.16	-41.36%	-35.81%
20220217	4.99	5.05	4.93	4.95	-1.39%	-0.6%	-5.89%	121834	0.6064	75.4	4.98	-44.54%	-100%	-100%	5.26	-40.23%	-34.77%
20220216	5.02	5.11	4.98	5.02	0.4%	-0.2%	-6.69%	112094	0.5639	67.1	5.03	-43.99%	-100%	-100%	5.38	-38.86%	-33.85%
20220215	5.02	5.07	4.94	5	0%	-0.2%	-8.42%	130677	0.6549	74.64	5.01	-44.21%	-100%	-100%	5.46	-37.95%	-33.07%
20220214	4.96	5.07	4.9	5	0.81%	0%	-10.55%	110756	0.554	58.35	5	-44.32%	-100%	-100%	5.59	-36.48%	-32.34%
20220211	5.09	5.12	4.9	4.96	-2.36%	-0.6%	-13.59%	180058	0.8979	80.68	4.99	-44.43%	-100%	-100%	5.74	-34.77%	-31.73%
20220210	5.14	5.15	5.02	5.08	-0.59%	0.4%	-13.01%	190715	0.9655	84.03	5.06	-43.65%	-100%	-100%	5.84	-33.64%	-31.33%
20220209	4.95	5.16	4.86	5.11	4.29%	0.59%	-13.68%	280078	1.4237	128.49	5.08	-43.43%	-100%	-100%	5.92	-32.73%	-31.07%
20211203	6	6.04	5.85	5.86	-2.33%	-0.51%	-3.46%	104145	0.6137	58.69	5.89	-34.41%	-100%	-100%	6.07	-31.02%	-30.91%
20211202	6.14	6.16	5.98	6	-2.44%	-0.83%	-1.15%	104104	0.6296	59.92	6.05	-32.63%	-100%	-100%	6.07	-31.02%	-30.94%
20211201	6.13	6.22	6.09	6.15	-0.49%	0.16%	1.32%	123608	0.7594	70.83	6.14	-31.63%	-100%	-100%	6.07	-31.02%	-31.01%
20211130	6.06	6.22	6.03	6.18	2.66%	0.49%	1.81%	157554	0.9685	90.03	6.15	-31.51%	-100%	-100%	6.07	-31.02%	-31.1%
20211129	5.98	6.09	5.91	6.02	-0.99%	0.33%	-0.82%	155464	0.9333	86.19	6	-33.18%	-100%	-100%	6.07	-31.02%	-31.24%
20211126	6.13	6.24	5.95	6.08	-0.16%	-0.33%	-0.33%	225608	1.3755	119.6	6.1	-32.07%	-100%	-100%	6.1	-30.68%	-31.43%
20211125	6.12	6.5	6	6.09	-0.49%	-1.62%	-0.65%	353581	2.1881	173.34	6.19	-31.07%	-100%	-100%	6.13	-30.34%	-31.75%
20211124	5.85	6.22	5.82	6.12	4.08%	1.49%	0.49%	208634	1.259	106.39	6.03	-32.85%	-100%	-100%	6.09	-30.8%	-32.34%
20211123	5.91	5.94	5.82	5.88	-0.51%	0.34%	-3.13%	94814	0.5559	48.14	5.86	-34.74%	-100%	-100%	6.07	-31.02%	-33.02%
20211122	6.01	6.04	5.87	5.91	-1.83%	-0.34%	-2.48%	134953	0.7999	68.35	5.93	-33.96%	-100%	-100%	6.06	-31.14%	-33.78%
20211119	6.03	6.09	5.94	6.02	0.5%	0%	-0.33%	110506	0.665	58.45	6.02	-32.96%	-100%	-100%	6.04	-31.36%	-34.57%
20211118	6.15	6.2	5.97	5.99	-2.28%	-0.99%	-0.33%	139328	0.8435	74.14	6.05	-32.63%	-100%	-100%	6.01	-31.7%	-35.34%
20211117	6.1	6.16	6.03	6.13	0.16%	0.33%	2.34%	130309	0.7958	73.16	6.11	-31.96%	-100%	-100%	5.99	-31.93%	-36.08%
20211116	6.15	6.3	6.09	6.12	-0.81%	-0.97%	2.86%	168133	1.0388	99.41	6.18	-31.18%	-100%	-100%	5.95	-32.39%	-36.76%
20211115	6.31	6.31	6.13	6.17	-2.68%	-0.48%	4.58%	259015	1.6062	164.33	6.2	-30.96%	-100%	-100%	5.9	-32.95%	-37.34%
20211112	5.95	6.37	5.92	6.34	6.91%	1.6%	8.93%	400109	2.4975	294.72	6.24	-30.51%	-100%	-100%	5.82	-33.86%	-37.77%
20211111	5.8	6.02	5.77	5.93	2.24%	-0.17%	5.7%	235351	1.3986	218.65	5.94	-33.85%	-100%	-100%	5.61	-36.25%	-38.07%
20211110	5.73	5.82	5.7	5.8	1.22%	0.35%	5.65%	168302	0.9731	179.37	5.78	-35.63%	-100%	-100%	5.49	-37.61%	-38.1%
20211109	5.6	5.74	5.57	5.73	1.96%	0.7%	6.11%	125097	0.7112	143.6	5.69	-36.64%	-100%	-100%	5.4	-38.64%	-37.97%
20211108	5.57	5.63	5.51	5.62	1.26%	0.54%	4.66%	84959	0.4747	100.41	5.59	-37.75%	-100%	-100%	5.37	-38.98%	-37.7%
20211105	5.43	5.63	5.4	5.55	2.4%	0.18%	3.54%	119836	0.6643	141.86	5.54	-38.31%	-100%	-100%	5.36	-39.09%	-37.41%
20211104	5.34	5.43	5.32	5.42	1.12%	0.56%	1.12%	63967	0.3447	76.99	5.39	-39.98%	-100%	-100%	5.36	-39.09%	-37.11%
20211103	5.28	5.38	5.26	5.36	1.52%	0.56%	-0.56%	68774	0.3669	79.14	5.33	-40.65%	-100%	-100%	5.39	-38.75%	-36.86%
20211102	5.29	5.37	5.19	5.28	-0.38%	0%	-2.94%	68927	0.3637	72.43	5.28	-41.2%	-100%	-100%	5.44	-38.18%	-36.67%
20211101	5.29	5.37	5.24	5.3	0.19%	-0.19%	-3.99%	57624	0.3061	52.97	5.31	-40.87%	-100%	-100%	5.52	-37.27%	-36.59%
20211029	5.1	5.33	5.1	5.29	3.52%	0.95%	-4.86%	80124	0.4199	65.52	5.24	-41.65%	-100%	-100%	5.56	-36.82%	-36.69%
20211028	5.25	5.25	5.08	5.11	-2.11%	-0.58%	-8.42%	83175	0.4272	64.87	5.14	-42.76%	-100%	-100%	5.58	-36.59%	-36.93%
20211027	5.43	5.49	5.19	5.22	-4.04%	-1.14%	-6.95%	94895	0.5006	75.76	5.28	-41.2%	-100%	-100%	5.61	-36.25%	-37.23%
20211026	5.56	5.6	5.41	5.44	-2.16%	-0.55%	-3.37%	88876	0.4863	75.07	5.47	-39.09%	-100%	-100%	5.63	-36.02%	-37.57%
20211025	5.57	5.62	5.49	5.56	-0.36%	0.36%	-1.24%	77535	0.4297	65.16	5.54	-38.31%	-100%	-100%	5.63	-36.02%	-37.96%
20211022	5.61	5.68	5.54	5.58	-1.06%	-0.53%	-0.71%	81786	0.4589	67.51	5.61	-37.53%	-100%	-100%	5.62	-36.14%	-38.35%
20211021	5.74	5.74	5.59	5.64	-1.05%	-0.18%	1.08%	89086	0.5032	69.07	5.65	-37.08%	-100%	-100%	5.58	-36.59%	-38.75%
20211020	5.78	5.78	5.66	5.7	-1.55%	0%	2.52%	131906	0.7523	108.04	5.7	-36.53%	-100%	-100%	5.56	-36.82%	-39.08%
20211019	5.74	5.93	5.69	5.79	0.87%	0.17%	5.08%	194025	1.1215	171.2	5.78	-35.63%	-100%	-100%	5.51	-37.39%	-39.32%
20211018	5.56	5.77	5.55	5.74	2.68%	1.06%	5.71%	164591	0.9355	163.21	5.68	-36.75%	-100%	-100%	5.43	-38.3%	-39.44%
20211015	5.55	5.63	5.5	5.59	0.72%	0.18%	4.49%	107081	0.5973	112.58	5.58	-37.86%	-100%	-100%	5.35	-39.2%	-39.43%
20211014	5.48	5.59	5.44	5.55	0.91%	0.73%	4.32%	81458	0.4489	89.24	5.51	-38.64%	-100%	-100%	5.32	-39.55%	-39.28%
20211013	5.53	5.53	5.44	5.5	-0.18%	0.18%	3.58%	67617	0.3712	74.87	5.49	-38.86%	-100%	-100%	5.31	-39.66%	-39.08%
20211012	5.49	5.57	5.44	5.51	0.36%	0.36%	4.16%	109671	0.6022	123.03	5.49	-38.86%	-100%	-100%	5.29	-39.89%	-38.86%
20211011	5.47	5.54	5.4	5.49	0.92%	0.37%	3.98%	115771	0.6332	130.47	5.47	-39.09%	-100%	-100%	5.28	-40%	-38.62%
20211008	5.08	5.49	5.07	5.44	7.51%	2.06%	3.23%	177806	0.9469	202.59	5.33	-40.65%	-100%	-100%	5.27	-40.11%	-38.38%
20210930	5.01	5.07	5.01	5.06	1.4%	0.2%	-4.35%	35839	0.1809	43.13	5.05	-43.76%	-100%	-100%	5.29	-39.89%	-38.16%
20210929	5.07	5.11	4.99	4.99	-1.77%	-0.8%	-6.73%	67494	0.3397	71.13	5.03	-43.99%	-100%	-100%	5.35	-39.2%	-38%
20210928	5.07	5.13	5.06	5.08	0.2%	-0.2%	-5.93%	59518	0.3027	58.71	5.09	-43.32%	-100%	-100%	5.4	-38.64%	-37.94%
20210927	5.32	5.32	5.06	5.07	-3.43%	-1.55%	-6.8%	98902	0.5091	93.18	5.15	-42.65%	-100%	-100%	5.44	-38.18%	-37.98%
20210924	5.39	5.41	5.25	5.25	-2.6%	-1.32%	-4.2%	60485	0.3219	57.74	5.32	-40.76%	-100%	-100%	5.48	-37.73%	-38.07%
20210923	5.29	5.45	5.29	5.39	2.08%	0%	-2%	69900	0.3766	58.97	5.39	-39.98%	-100%	-100%	5.5	-37.5%	-38.24%
20210922	5.24	5.31	5.21	5.28	-0.19%	0.38%	-4%	58554	0.3082	47.36	5.26	-41.43%	-100%	-100%	5.5	-37.5%	-38.48%
20210917	5.46	5.5	5.28	5.29	-3.11%	-1.12%	-3.82%	104761	0.5606	83.89	5.35	-40.42%	-100%	-100%	5.5	-37.5%	-38.72%
20210916	5.53	5.6	5.46	5.46	-1.27%	-1.27%	-0.73%	82061	0.454	70.56	5.53	-38.42%	-100%	-100%	5.5	-37.5%	-38.94%
20210915	5.46	5.57	5.43	5.53	1.1%	0.18%	1.28%	84656	0.4673	73	5.52	-38.53%	-100%	-100%	5.46	-37.95%	-39.13%
20210914	5.63	5.65	5.45	5.47	-3.19%	-1.44%	0.74%	137263	0.7623	119.56	5.55	-38.2%	-100%	-100%	5.43	-38.3%	-39.18%
20210913	5.51	5.66	5.44	5.65	2.17%	1.44%	4.63%	129407	0.7202	119.08	5.57	-37.97%	-100%	-100%	5.4	-38.64%	-39.13%
20210910	5.56	5.6	5.46	5.53	-0.72%	0%	2.98%	110280	0.61	106.05	5.53	-38.42%	-100%	-100%	5.37	-38.98%	-38.98%
20210909	5.61	5.64	5.54	5.57	-0.54%	-0.18%	3.92%	111351	0.621	110.77	5.58	-37.86%	-100%	-100%	5.36	-39.09%	-38.77%
20210908	5.41	5.62	5.4	5.6	3.51%	1.27%	5.07%	204670	1.1323	206.53	5.53	-38.42%	-100%	-100%	5.33	-39.43%	-38.53%
20210907	5.4	5.45	5.39	5.41	0.19%	-0.18%	2.27%	91971	0.4985	103.94	5.42	-39.64%	-100%	-100%	5.29	-39.89%	-38.24%
20210906	5.4	5.42	5.34	5.4	0%	0.19%	2.08%	89666	0.4829	98.36	5.39	-39.98%	-100%	-100%	5.29	-39.89%	-37.86%
20210729	5.04	5.15	5.04	5.13	2.81%	0.2%	-3.21%	61106	0.3127	64.72	5.12	-42.98%	-100%	-100%	5.3	-39.77%	-37.44%
20210728	5.08	5.14	4.88	4.99	-1.96%	-0.2%	-6.55%	84084	0.4206	84.82	5	-44.32%	-100%	-100%	5.34	-39.32%	-37.03%
20210727	5.16	5.23	5.06	5.09	-1.93%	-0.97%	-5.91%	85957	0.442	88.15	5.14	-42.76%	-100%	-100%	5.41	-38.52%	-36.65%
20210726	5.33	5.34	5.15	5.19	-2.63%	-0.57%	-5.29%	83248	0.4346	84.41	5.22	-41.87%	-100%	-100%	5.48	-37.73%	-36.34%
20210723	5.45	5.45	5.31	5.33	-2.38%	-0.74%	-3.62%	79037	0.4241	77.96	5.37	-40.2%	-100%	-100%	5.53	-37.16%	-36.12%
20210722	5.37	5.46	5.34	5.46	1.87%	0.92%	-1.62%	85752	0.4643	87.82	5.41	-39.76%	-100%	-100%	5.55	-36.93%	-35.97%
20210721	5.38	5.45	5.36	5.36	-0.56%	-0.56%	-3.77%	92209	0.4971	95.31	5.39	-39.98%	-100%	-100%	5.57	-36.7%	-35.82%
20210720	5.35	5.4	5.29	5.39	0%	0.94%	-3.58%	83391	0.4457	88.56	5.34	-40.53%	-100%	-100%	5.59	-36.48%	-35.66%
20210719	5.5	5.5	5.32	5.39	-2.53%	0.19%	-4.09%	113701	0.6121	125.31	5.38	-40.09%	-100%	-100%	5.62	-36.14%	-35.5%
20210716	5.55	5.62	5.52	5.53	-0.72%	-0.54%	-2.3%	72857	0.4052	86.39	5.56	-38.08%	-100%	-100%	5.66	-35.68%	-35.32%
20210715	5.67	5.7	5.52	5.57	-1.76%	-0.18%	-1.59%	78816	0.4395	94.33	5.58	-37.86%	-100%	-100%	5.66	-35.68%	-35.12%
20210714	5.8	5.8	5.67	5.67	-2.41%	-0.87%	-0.18%	83227	0.476	99.26	5.72	-36.3%	-100%	-100%	5.68	-35.45%	-34.89%
20210713	5.81	5.83	5.74	5.81	0.52%	0.52%	2.29%	99788	0.5768	124.04	5.78	-35.63%	-100%	-100%	5.68	-35.45%	-34.65%
20210712	5.6	5.79	5.6	5.78	3.21%	0.87%	1.94%	126677	0.7256	164.13	5.73	-36.19%	-100%	-100%	5.67	-35.57%	-34.4%
20210709	5.54	5.6	5.5	5.6	0.72%	1.08%	-1.23%	48957	0.2713	66.29	5.54	-38.31%	-100%	-100%	5.67	-35.57%	-34.11%
20210708	5.66	5.68	5.54	5.56	-1.59%	-0.36%	-2.11%	70382	0.3927	90.16	5.58	-37.86%	-100%	-100%	5.68	-35.45%	-33.77%
20210707	5.71	5.73	5.62	5.65	-1.05%	-0.35%	-1.05%	55472	0.3143	69.48	5.67	-36.86%	-100%	-100%	5.71	-35.11%	-33.39%
20210706	5.71	5.73	5.65	5.71	-0.52%	0.53%	-0.35%	52369	0.2977	63.27	5.68	-36.75%	-100%	-100%	5.73	-34.89%	-33.01%
20210705	5.56	5.75	5.56	5.74	2.87%	1.59%	-0.69%	73990	0.4181	82.03	5.65	-37.08%	-100%	-100%	5.78	-34.32%	-32.66%
20210702	5.55	5.66	5.51	5.58	-1.41%	0%	-4.29%	66992	0.3739	70.12	5.58	-37.86%	-100%	-100%	5.83	-33.75%	-32.38%
20210701	5.85	5.86	5.63	5.66	-0.88%	-1.39%	-3.58%	100339	0.5757	100.16	5.74	-36.08%	-100%	-100%	5.87	-33.3%	-32.16%
20210630	5.68	5.72	5.65	5.71	0.53%	0.35%	-3.06%	58078	0.3306	58.37	5.69	-36.64%	-100%	-100%	5.89	-33.07%	-32%
20210629	5.81	5.81	5.67	5.68	-2.07%	-0.53%	-3.73%	60874	0.3477	58.08	5.71	-36.41%	-100%	-100%	5.9	-32.95%	-31.85%
20210628	5.73	5.81	5.68	5.8	1.22%	0.87%	-2.03%	69058	0.3974	63.39	5.75	-35.97%	-100%	-100%	5.92	-32.73%	-31.69%
20210625	5.78	5.78	5.65	5.73	-0.87%	0.53%	-4.02%	93657	0.5339	74.75	5.7	-36.53%	-100%	-100%	5.97	-32.16%	-31.51%
20210624	5.96	5.96	5.75	5.78	-2.86%	-1.03%	-3.99%	96085	0.561	70.24	5.84	-34.97%	-100%	-100%	6.02	-31.59%	-31.36%
20210623	5.93	5.97	5.86	5.95	-0.34%	0.85%	-1.49%	84007	0.4959	60.49	5.9	-34.3%	-100%	-100%	6.04	-31.36%	-31.32%
20210622	6.11	6.15	5.95	5.97	-2.29%	-0.83%	-1.16%	114573	0.6894	80.2	6.02	-32.96%	-100%	-100%	6.04	-31.36%	-31.32%
20210621	6.07	6.12	6.01	6.11	0.49%	0.49%	1.33%	107529	0.6535	75.85	6.08	-32.29%	-100%	-100%	6.03	-31.48%	-31.33%
20210618	5.9	6.1	5.84	6.08	2.88%	1%	1%	131193	0.7896	89.83	6.02	-32.96%	-100%	-100%	6.02	-31.59%	-31.35%
20210617	5.81	5.95	5.79	5.91	1.2%	0.51%	-1.66%	83707	0.4918	53.92	5.88	-34.52%	-100%	-100%	6.01	-31.7%	-31.36%
20210616	5.94	6.03	5.83	5.84	-1.52%	-1.52%	-2.99%	110229	0.6533	66.5	5.93	-33.96%	-100%	-100%	6.02	-31.59%	-31.39%
20210615	5.97	6.07	5.93	5.93	-0.67%	-1%	-1.82%	105158	0.6297	61.16	5.99	-33.3%	-100%	-100%	6.04	-31.36%	-31.45%
20210611	6.34	6.34	5.96	5.97	-4.02%	-2.29%	-1.81%	208055	1.2707	112.18	6.11	-31.96%	-100%	-100%	6.08	-30.91%	-31.59%
20210610	6.06	6.24	6.03	6.22	3.32%	0.81%	1.97%	223689	1.3792	108.89	6.17	-31.29%	-100%	-100%	6.1	-30.68%	-31.86%
20210609	6.04	6.15	5.98	6.02	-0.5%	-0.66%	-0.66%	127224	0.7712	59.66	6.06	-32.52%	-100%	-100%	6.06	-31.14%	-32.35%
20210608	6.03	6.07	5.88	6.05	0.33%	1.51%	0.17%	150145	0.8943	69.39	5.96	-33.63%	-100%	-100%	6.04	-31.36%	-32.9%
20210607	5.9	6.03	5.88	6.03	1.86%	1.17%	0%	118783	0.7085	57.02	5.96	-33.63%	-100%	-100%	6.03	-31.48%	-33.45%
20210604	5.85	6.07	5.84	5.92	0.17%	-0.34%	-1.5%	139405	0.8278	67.79	5.94	-33.85%	-100%	-100%	6.01	-31.7%	-34.01%
20210603	5.91	6.06	5.82	5.91	-1.17%	-0.51%	-1.66%	188696	1.1205	95.6	5.94	-33.85%	-100%	-100%	6.01	-31.7%	-34.55%
20210602	6.15	6.16	5.96	5.98	-3.24%	-0.99%	-0.17%	198051	1.1959	108.77	6.04	-32.74%	-100%	-100%	5.99	-31.93%	-35.09%
20210601	6.25	6.25	6.11	6.18	-1.75%	0.16%	3.69%	182181	1.1243	110.41	6.17	-31.29%	-100%	-100%	5.96	-32.27%	-35.63%
20210531	6.22	6.34	6.14	6.29	0.64%	0.8%	6.25%	266322	1.6611	177.96	6.24	-30.51%	-100%	-100%	5.92	-32.73%	-36.14%
20210528	5.98	6.38	5.83	6.25	4.17%	0.97%	7.02%	421575	2.6094	320.32	6.19	-31.07%	-100%	-100%	5.84	-33.64%	-36.63%
20210527	5.67	6.02	5.66	6	5.45%	1.87%	5.82%	278409	1.6411	271.18	5.89	-34.41%	-100%	-100%	5.67	-35.57%	-37.03%
20210526	5.65	5.82	5.62	5.69	0.71%	-0.35%	1.97%	128046	0.7316	151.39	5.71	-36.41%	-100%	-100%	5.58	-36.59%	-37.28%
20210525	5.62	5.66	5.57	5.65	0.18%	0.53%	1.8%	76950	0.4321	93.24	5.62	-37.42%	-100%	-100%	5.55	-36.93%	-37.46%
20210524	5.5	5.64	5.47	5.64	2.17%	1.08%	1.81%	88585	0.4947	103.12	5.58	-37.86%	-100%	-100%	5.54	-37.05%	-37.62%
20210521	5.52	5.61	5.49	5.52	0%	-0.54%	-0.36%	60622	0.3363	69.81	5.55	-38.2%	-100%	-100%	5.54	-37.05%	-37.77%
20210520	5.44	5.54	5.4	5.52	1.28%	0.91%	-0.18%	72194	0.3951	81.4	5.47	-39.09%	-100%	-100%	5.53	-37.16%	-37.93%
20210519	5.55	5.58	5.44	5.45	-1.8%	-0.73%	-1.27%	69967	0.3839	77	5.49	-38.86%	-100%	-100%	5.52	-37.27%	-38.07%
20210518	5.51	5.56	5.49	5.55	0.54%	0.36%	0.73%	49784	0.2752	55.56	5.53	-38.42%	-100%	-100%	5.51	-37.39%	-38.21%
20210517	5.65	5.67	5.49	5.52	-2.13%	-0.36%	0.55%	85450	0.4735	95.92	5.54	-38.31%	-100%	-100%	5.49	-37.61%	-38.33%
20210514	5.56	5.64	5.54	5.64	1.26%	0.36%	2.92%	91602	0.5148	111.28	5.62	-37.42%	-100%	-100%	5.48	-37.73%	-38.46%
20210513	5.6	5.63	5.51	5.57	-0.71%	0%	2.2%	75785	0.4219	96.33	5.57	-37.97%	-100%	-100%	5.45	-38.07%	-38.57%
20210512	5.45	5.61	5.41	5.61	2.37%	1.26%	3.31%	96315	0.5336	125.68	5.54	-38.31%	-100%	-100%	5.43	-38.3%	-38.64%
20210511	5.58	5.65	5.44	5.48	-1.79%	-0.72%	1.29%	107866	0.5951	144.63	5.52	-38.53%	-100%	-100%	5.41	-38.52%	-38.69%
20210510	5.44	5.58	5.43	5.58	1.82%	0.9%	3.33%	92979	0.5143	134.18	5.53	-38.42%	-100%	-100%	5.4	-38.64%	-38.74%
20210507	5.43	5.54	5.42	5.48	0%	0%	1.48%	68095	0.3731	95.55	5.48	-38.98%	-100%	-100%	5.4	-38.64%	-38.8%
20210506	5.32	5.5	5.25	5.48	3.4%	0.92%	1.29%	97038	0.5271	121.14	5.43	-39.53%	-100%	-100%	5.41	-38.52%	-38.89%
20210430	5.28	5.33	5.21	5.3	0.19%	0.76%	-1.85%	66819	0.3512	83.36	5.26	-41.43%	-100%	-100%	5.4	-38.64%	-39.06%
20210429	5.25	5.37	5.24	5.29	0.76%	-0.38%	-2.04%	48673	0.2585	62.83	5.31	-40.87%	-100%	-100%	5.4	-38.64%	-39.24%
20210428	5.25	5.29	5.21	5.25	0%	0%	-2.42%	31050	0.163	37.91	5.25	-41.54%	-100%	-100%	5.38	-38.86%	-39.41%
20210427	5.33	5.35	5.21	5.25	-1.5%	-0.19%	-2.42%	51101	0.2687	59.83	5.26	-41.43%	-100%	-100%	5.38	-38.86%	-39.56%
20210426	5.43	5.44	5.31	5.33	-1.84%	-0.74%	-1.11%	53613	0.2877	65	5.37	-40.2%	-100%	-100%	5.39	-38.75%	-39.57%
20210423	5.51	5.52	5.36	5.43	-1.63%	0.18%	0.93%	74240	0.4026	90.43	5.42	-39.64%	-100%	-100%	5.38	-38.86%	-39.47%
20210422	5.51	5.59	5.47	5.52	0.18%	0%	2.79%	56783	0.3133	72.97	5.52	-38.53%	-100%	-100%	5.37	-38.98%	-39.12%
20210421	5.46	5.62	5.41	5.51	0.55%	-0.36%	2.99%	105974	0.586	135.2	5.53	-38.42%	-100%	-100%	5.35	-39.2%	-38.53%
20210416	5.34	5.57	5.29	5.53	4.14%	0.91%	3.95%	149478	0.8197	206.92	5.48	-38.98%	-100%	-100%	5.32	-39.55%	-37.67%
20210415	5.26	5.38	5.23	5.31	1.34%	-0.19%	0.95%	73152	0.3889	117.91	5.32	-40.76%	-100%	-100%	5.26	-40.23%	-36.43%
20210414	5.14	5.25	5.11	5.24	1.95%	1.16%	0%	48705	0.2525	79.62	5.18	-42.32%	-100%	-100%	5.24	-40.45%	-34.99%
20210413	5.34	5.34	5.12	5.14	-3.93%	-1.53%	-2.1%	85086	0.4438	142.24	5.22	-41.87%	-100%	-100%	5.25	-40.34%	-33.34%
20210412	5.27	5.38	5.23	5.35	1.71%	0.75%	1.9%	66729	0.3544	122.85	5.31	-40.87%	-100%	-100%	5.25	-40.34%	-31.56%
20210409	5.27	5.3	5.23	5.26	-0.38%	-0.19%	-2.05%	38724	0.2039	73.15	5.27	-41.31%	-100%	-100%	5.37	-38.98%	-29.59%
20210408	5.33	5.39	5.27	5.28	-0.94%	-0.75%	-3.65%	58899	0.3136	110.02	5.32	-40.76%	-100%	-100%	5.48	-37.73%	-27.72%
20210407	5.31	5.35	5.27	5.33	0.57%	0.38%	-6.16%	45988	0.2441	79.84	5.31	-40.87%	-100%	-100%	5.68	-35.45%	-25.86%
20210406	5.24	5.34	5.17	5.3	1.73%	0.57%	-10.02%	67180	0.354	106.38	5.27	-41.31%	-100%	-100%	5.89	-33.07%	-24.14%
20210402	5.15	5.23	5.13	5.21	1.17%	0.58%	-14.73%	41109	0.2131	62.26	5.18	-42.32%	-100%	-100%	6.11	-30.57%	-22.57%
20210401	5.14	5.17	5.1	5.15	0.39%	0.19%	-19.66%	30432	0.1565	36.69	5.14	-42.76%	-100%	-100%	6.41	-27.16%	-21.16%
20210330	5.22	5.26	5.11	5.13	-2.47%	-0.39%	-21.44%	50834	0.2619	59.43	5.15	-42.65%	-100%	-100%	6.53	-25.8%	-19.98%
20210329	5.29	5.3	5.22	5.26	-0.19%	0.19%	-21.38%	38379	0.2015	46.03	5.25	-41.54%	-100%	-100%	6.69	-23.98%	-18.9%
20210326	5.21	5.28	5.15	5.27	0.96%	0.57%	-22.73%	39778	0.2085	46.9	5.24	-41.65%	-100%	-100%	6.82	-22.5%	-17.97%
20201215	6.6	6.7	6.56	6.67	1.21%	0.15%	-4.44%	38599	0.2569	54.97	6.66	-25.84%	-100%	-100%	6.98	-20.68%	-17.12%
20201214	6.57	6.61	6.49	6.59	0.46%	0.61%	-6.13%	40707	0.2668	56.11	6.55	-27.06%	-100%	-100%	7.02	-20.23%	-16.42%
20201211	6.74	6.78	6.49	6.56	-2.67%	0%	-7.74%	79369	0.5208	95.24	6.56	-26.95%	-100%	-100%	7.11	-19.2%	-15.72%
20201210	6.92	6.93	6.73	6.74	-2.6%	-1.32%	-6.39%	75339	0.5143	97.34	6.83	-23.94%	-100%	-100%	7.2	-18.18%	-15.05%
20201209	7.05	7.06	6.91	6.92	-1.28%	-1%	-4.81%	64271	0.4492	88.68	6.99	-22.16%	-100%	-100%	7.27	-17.39%	-14.48%
20201208	7.28	7.28	7	7.01	-3.71%	-0.99%	-4.63%	149199	1.0556	205.31	7.08	-21.16%	-100%	-100%	7.35	-16.48%	-14%
20201207	7.3	7.33	7.26	7.28	-0.27%	-0.14%	-2.28%	40911	0.2982	68.46	7.29	-18.82%	-100%	-100%	7.45	-15.34%	-13.64%
20201204	7.31	7.35	7.28	7.3	-0.14%	-0.14%	-2.41%	31856	0.2328	52.63	7.31	-18.6%	-100%	-100%	7.48	-15%	-13.38%
20201203	7.36	7.36	7.29	7.31	-0.68%	-0.14%	-2.66%	36798	0.2692	58.97	7.32	-18.49%	-100%	-100%	7.51	-14.66%	-13.14%
20201202	7.31	7.41	7.29	7.36	0.55%	0.27%	-2.65%	59392	0.4359	91.01	7.34	-18.26%	-100%	-100%	7.56	-14.09%	-12.93%
20201201	7.28	7.34	7.26	7.32	0.55%	0.14%	-3.68%	46368	0.3389	68.19	7.31	-18.6%	-100%	-100%	7.6	-13.64%	-12.82%
20201130	7.47	7.5	7.25	7.28	-3.96%	-1.09%	-4.71%	133190	0.9798	176.44	7.36	-18.04%	-100%	-100%	7.64	-13.18%	-12.77%
20201127	7.64	7.67	7.47	7.58	-0.79%	0.4%	-1.56%	44520	0.3363	68.35	7.55	-15.92%	-100%	-100%	7.7	-12.5%	-12.82%
20201126	7.69	7.74	7.6	7.64	-0.91%	-0.26%	-0.78%	38660	0.2961	62	7.66	-14.7%	-100%	-100%	7.7	-12.5%	-12.94%
20201125	7.69	7.84	7.66	7.71	0.52%	-0.64%	0.26%	67713	0.5253	111.7	7.76	-13.59%	-100%	-100%	7.69	-12.61%	-13.07%
20201124	7.67	7.72	7.64	7.67	0%	-0.13%	0%	35158	0.27	59.16	7.68	-14.48%	-100%	-100%	7.67	-12.84%	-13.17%
20201123	7.73	7.73	7.63	7.67	-0.78%	-0.13%	-0.13%	47654	0.3658	76.73	7.68	-14.48%	-100%	-100%	7.68	-12.73%	-13.25%
20201120	7.79	7.83	7.69	7.73	-0.9%	0%	0.52%	48426	0.3745	74.74	7.73	-13.92%	-100%	-100%	7.69	-12.61%	-13.34%
20201119	7.75	7.86	7.67	7.8	0.65%	0.26%	1.43%	63396	0.4935	97.8	7.78	-13.36%	-100%	-100%	7.69	-12.61%	-13.47%
20201118	7.75	7.8	7.64	7.75	-0.64%	0.52%	1.17%	79874	0.6161	118.04	7.71	-14.14%	-100%	-100%	7.66	-12.95%	-13.56%
20201117	7.62	8.04	7.45	7.8	2.36%	1.04%	2.09%	119531	0.9223	189.17	7.72	-14.03%	-100%	-100%	7.64	-13.18%	-13.56%
20201116	7.51	7.66	7.46	7.62	1.6%	0.66%	0.26%	45854	0.3469	81.37	7.57	-15.7%	-100%	-100%	7.6	-13.64%	-13.34%
20201113	7.47	7.53	7.39	7.5	0.4%	0.4%	-1.19%	25745	0.1922	45.46	7.47	-16.82%	-100%	-100%	7.59	-13.75%	-12.94%
20201112	7.53	7.6	7.44	7.47	-0.8%	-0.4%	-1.58%	29670	0.2226	48.6	7.5	-16.48%	-100%	-100%	7.59	-13.75%	-12.38%
20201111	7.69	7.69	7.51	7.53	-2.21%	-0.66%	-0.92%	51038	0.387	83.5	7.58	-15.59%	-100%	-100%	7.6	-13.64%	-11.65%
20201110	7.84	7.87	7.68	7.7	-1.16%	-0.77%	1.32%	60920	0.473	102.44	7.76	-13.59%	-100%	-100%	7.6	-13.64%	-10.81%
20201109	7.69	7.82	7.65	7.79	1.83%	0.26%	2.5%	78439	0.6092	136.68	7.77	-13.47%	-100%	-100%	7.6	-13.64%	-9.83%
20201106	7.7	7.74	7.61	7.65	0%	-0.26%	0.92%	53442	0.4097	100.91	7.67	-14.59%	-100%	-100%	7.58	-13.86%	-8.76%
20201105	7.39	7.69	7.39	7.65	3.94%	1.06%	0.53%	88181	0.6671	164.99	7.57	-15.7%	-100%	-100%	7.61	-13.52%	-7.58%
20201104	7.5	7.52	7.35	7.36	-1.74%	-0.67%	-3.92%	36717	0.2722	72.86	7.41	-17.48%	-100%	-100%	7.66	-12.95%	-6.34%
20201103	7.28	7.55	7.28	7.49	1.22%	0.27%	-4.34%	41491	0.31	73.47	7.47	-16.82%	-100%	-100%	7.83	-11.02%	-5.11%
20201102	7.5	7.55	7.28	7.4	0.14%	0.27%	-6.92%	42232	0.3116	70.23	7.38	-17.82%	-100%	-100%	7.95	-9.66%	-4.05%
20201030	7.72	7.72	7.3	7.39	-3.65%	-1.6%	-8.65%	72498	0.5447	115.2	7.51	-16.37%	-100%	-100%	8.09	-8.07%	-3.08%
20201029	7.68	7.72	7.61	7.67	-0.9%	0%	-6.8%	36105	0.2771	59.02	7.67	-14.59%	-100%	-100%	8.23	-6.48%	-2.24%
20201028	7.75	7.8	7.59	7.74	-0.26%	0.65%	-7.19%	48027	0.3693	73.2	7.69	-14.37%	-100%	-100%	8.34	-5.23%	-1.53%
20201027	7.75	7.82	7.7	7.76	-0.51%	0.13%	-8.27%	40348	0.3128	58.18	7.75	-13.7%	-100%	-100%	8.46	-3.86%	-0.93%
20201026	7.82	7.87	7.74	7.8	-0.64%	-0.13%	-8.67%	27182	0.2123	37.5	7.81	-13.03%	-100%	-100%	8.54	-2.95%	-0.43%
20201023	8.01	8.03	7.83	7.85	-1.88%	-0.76%	-8.93%	49633	0.3928	63.38	7.91	-11.92%	-100%	-100%	8.62	-2.05%	0.03%
20201022	8.08	8.1	7.98	8	-1.48%	-0.25%	-8.05%	44872	0.3599	55.34	8.02	-10.69%	-100%	-100%	8.7	-1.14%	0.46%
20200909	8.55	8.61	8.43	8.44	-2.2%	-0.82%	-3.43%	88801	0.7553	113.72	8.51	-5.23%	-100%	-100%	8.74	-0.68%	0.8%
20200908	8.6	8.65	8.53	8.63	0.35%	0.47%	-1.6%	61371	0.5274	77.85	8.59	-4.34%	-100%	-100%	8.77	-0.34%	1.1%
20200907	8.7	8.77	8.56	8.6	-1.15%	-0.92%	-2.27%	69543	0.6034	87.29	8.68	-3.34%	-100%	-100%	8.8	0%	1.39%
20200904	8.6	8.74	8.55	8.7	-0.46%	0.35%	-1.47%	58964	0.511	74.58	8.67	-3.45%	-100%	-100%	8.83	0.34%	1.64%
20200903	8.87	8.89	8.7	8.74	-1.69%	-0.23%	-1.24%	71636	0.6277	90.93	8.76	-2.45%	-100%	-100%	8.85	0.57%	1.85%
20200902	8.88	8.92	8.74	8.89	0.57%	0.68%	0.23%	79276	0.7	102.18	8.83	-1.67%	-100%	-100%	8.87	0.8%	2.05%
20200901	8.86	8.88	8.71	8.84	-0.23%	0.68%	-0.67%	68073	0.5976	84.89	8.78	-2.23%	-100%	-100%	8.9	1.14%	2.24%
20200831	8.92	9.02	8.86	8.86	-0.56%	-1.01%	-1.01%	83653	0.7486	99.59	8.95	-0.33%	-100%	-100%	8.95	1.7%	2.41%
20200828	8.86	8.95	8.8	8.91	1.37%	0.45%	-0.89%	78778	0.6991	81.83	8.87	-1.22%	-100%	-100%	8.99	2.16%	2.53%
20200827	8.66	8.81	8.66	8.79	1.15%	0.46%	-2.33%	56904	0.4981	58.72	8.75	-2.56%	-100%	-100%	9	2.27%	2.64%
20200826	8.89	8.89	8.67	8.69	-2.36%	-0.8%	-3.55%	101426	0.8882	100.89	8.76	-2.45%	-100%	-100%	9.01	2.39%	2.73%
20200825	8.96	9.02	8.87	8.9	-0.78%	-0.45%	-1.33%	74468	0.6656	75.27	8.94	-0.45%	-100%	-100%	9.02	2.5%	2.8%
20200824	9	9.03	8.84	8.97	0.22%	0.56%	-0.55%	60792	0.5424	59.38	8.92	-0.67%	-100%	-100%	9.02	2.5%	2.86%
20200821	8.95	9.06	8.89	8.95	0%	-0.22%	-0.78%	62708	0.5625	59.79	8.97	-0.11%	-100%	-100%	9.02	2.5%	2.94%
20200820	8.91	9.07	8.9	8.95	-0.44%	-0.11%	-0.78%	64174	0.5752	49.7	8.96	-0.22%	-100%	-100%	9.02	2.5%	3%
20200819	9.13	9.18	8.97	8.99	-1.64%	-1.21%	-0.55%	97694	0.889	83.76	9.1	1.34%	-100%	-100%	9.04	2.73%	3.04%
20200818	9.19	9.23	9.11	9.14	-1.08%	-0.22%	0.99%	117354	1.0748	99.09	9.16	2%	-100%	-100%	9.05	2.84%	3.09%
20200817	8.96	9.35	8.9	9.24	3.12%	0.98%	1.99%	194037	1.7747	159.79	9.15	1.89%	-100%	-100%	9.06	2.95%	3.18%
20200814	8.9	8.97	8.84	8.96	0.11%	0.45%	-1.32%	71593	0.6384	57.35	8.92	-0.67%	-100%	-100%	9.08	3.18%	3.29%
20200813	8.95	9.01	8.87	8.95	-0.22%	0%	-1.43%	91563	0.8195	70.93	8.95	-0.33%	-100%	-100%	9.08	3.18%	3.44%
20200812	8.81	8.98	8.78	8.97	1.7%	0.9%	-1.1%	104359	0.9278	76.3	8.89	-1%	-100%	-100%	9.07	3.07%	3.64%
20200811	9.03	9.09	8.8	8.82	-2.33%	-1.12%	-2.86%	107281	0.9567	76.67	8.92	-0.67%	-100%	-100%	9.08	3.18%	3.94%
20200810	9.01	9.1	8.97	9.03	0.78%	0%	-0.66%	90317	0.8158	67.13	9.03	0.56%	-100%	-100%	9.09	3.3%	4.42%
20200807	9.11	9.15	8.86	8.96	-2.18%	-0.33%	-1.21%	131744	1.1839	97.47	8.99	0.11%	-100%	-100%	9.07	3.07%	5.07%
20200806	9.2	9.24	9.06	9.16	-1.08%	0.22%	1.1%	126821	1.1594	91.07	9.14	1.78%	-100%	-100%	9.06	2.95%	5.9%
20200805	9.25	9.3	9.08	9.26	0.22%	0.65%	1.98%	121921	1.1219	80.7	9.2	2.45%	-100%	-100%	9.08	3.18%	6.91%
20200804	9.33	9.36	9.16	9.24	-0.96%	0.11%	1.2%	144544	1.3348	91.22	9.23	2.78%	-100%	-100%	9.13	3.75%	8.07%
20200803	9.07	9.34	9.07	9.33	3.55%	0.97%	1.86%	194774	1.8002	121.49	9.24	2.9%	-100%	-100%	9.16	4.09%	9.24%
20200731	8.87	9.04	8.82	9.01	1.35%	0.67%	-2.17%	118458	1.0597	69.83	8.95	-0.33%	-100%	-100%	9.21	4.66%	10.42%
20200730	9.09	9.15	8.85	8.89	-2.09%	-0.89%	-3.89%	159000	1.4268	86.56	8.97	-0.11%	-100%	-100%	9.25	5.11%	11.55%
20200729	8.92	9.12	8.84	9.08	1.91%	0.67%	-2.78%	137995	1.2451	70.45	9.02	0.45%	-100%	-100%	9.34	6.14%	12.68%
20200728	8.89	8.99	8.83	8.91	0.68%	0%	-6.21%	70862	0.6314	31.6	8.91	-0.78%	-100%	-100%	9.5	7.95%	13.69%
20200727	8.8	8.89	8.65	8.85	1.03%	0.68%	-8.39%	92160	0.8097	35.01	8.79	-2.12%	-100%	-100%	9.66	9.77%	14.49%
20200724	9.12	9.27	8.76	8.76	-4.78%	-2.56%	-10.61%	196702	1.7683	68.9	8.99	0.11%	-100%	-100%	9.8	11.36%	15.04%
20200723	9.4	9.4	8.98	9.2	-3.06%	0.22%	-7.54%	254085	2.3316	84.09	9.18	2.23%	-100%	-100%	9.95	13.07%	15.36%
20200722	9.56	9.64	9.41	9.49	-0.73%	-0.52%	-6.04%	193990	1.8514	61.55	9.54	6.24%	-100%	-100%	10.1	14.77%	15.43%
20200721	9.61	9.71	9.47	9.56	-1.24%	-0.31%	-5.91%	158544	1.5201	47.75	9.59	6.79%	-100%	-100%	10.16	15.45%	15.23%
20200720	9.65	9.7	9.41	9.68	1.47%	0.83%	-5.1%	224903	2.1587	61.28	9.6	6.9%	-100%	-100%	10.2	15.91%	14.88%
20200717	9.35	9.63	9.18	9.54	1.92%	1.81%	-6.56%	252551	2.3672	63.23	9.37	4.34%	-100%	-100%	10.21	16.02%	14.35%
20200716	9.92	10	9.36	9.36	-5.65%	-3.51%	-8.59%	269957	2.6179	70.61	9.7	8.02%	-100%	-100%	10.24	16.36%	13.85%
20200715	10.39	10.56	9.87	9.92	-4.52%	-1.88%	-3.03%	351259	3.5527	96.63	10.11	12.58%	-100%	-100%	10.23	16.25%	13.33%
20200714	10.65	10.79	10.19	10.39	-2.35%	-0.67%	1.86%	361385	3.7783	108.02	10.46	16.48%	-100%	-100%	10.2	15.91%	12.83%
20200713	10.35	10.69	10.35	10.64	3.1%	0.66%	4.83%	316609	3.3464	103.63	10.57	17.71%	-100%	-100%	10.15	15.34%	12.4%
20200710	10.45	10.68	10.31	10.32	-1.99%	-1.71%	2.38%	364743	3.8292	127.06	10.5	16.93%	-100%	-100%	10.08	14.55%	12.01%
20200709	10.39	10.6	10.34	10.53	1.74%	0.57%	5.19%	447674	4.6858	168.59	10.47	16.59%	-100%	-100%	10.01	13.75%	11.69%
20200708	10.24	10.4	10.13	10.35	1.27%	0.39%	4.33%	349539	3.6028	142.2	10.31	14.81%	-100%	-100%	9.92	12.73%	11.43%
20200707	10.14	10.5	9.96	10.22	1.69%	-0.68%	3.76%	477310	4.9117	198.08	10.29	14.59%	-100%	-100%	9.85	11.93%	11.23%
20200706	9.79	10.15	9.74	10.05	3.18%	1.01%	3.18%	439559	4.3742	195.05	9.95	10.8%	-100%	-100%	9.74	10.68%	11.07%
20200703	9.63	9.79	9.56	9.74	1.04%	0.41%	-0.31%	206729	2.005	87.99	9.7	8.02%	-100%	-100%	9.77	11.02%	11.01%
20200702	9.37	9.72	9.36	9.64	2.44%	0.94%	-1.43%	241777	2.3084	94.29	9.55	6.35%	-100%	-100%	9.78	11.14%	10.83%
20200701	9.59	9.62	9.28	9.41	-1.98%	-0.63%	-3.88%	186346	1.764	63.28	9.47	5.46%	-100%	-100%	9.79	11.25%	10.57%
20200630	9.56	9.68	9.52	9.6	1.48%	0%	-2.24%	113711	1.0917	33.41	9.6	6.9%	-100%	-100%	9.82	11.59%	10.2%
20200629	9.6	9.67	9.46	9.51	-1.65%	-0.31%	-3.06%	124695	1.1897	36.6	9.54	6.24%	-100%	-100%	9.81	11.48%	9.58%
20200624	9.7	9.84	9.64	9.67	-1.33%	-0.41%	-1.33%	153085	1.4868	45.36	9.71	8.13%	-100%	-100%	9.8	11.36%	8.95%
20200623	10.11	10.14	9.77	9.8	-1.8%	-1.11%	0.2%	224899	2.2283	66.49	9.91	10.36%	-100%	-100%	9.78	11.14%	8.29%
20200622	9.7	10.04	9.57	9.98	1.73%	1.84%	2.46%	312483	3.0628	88.22	9.8	9.13%	-100%	-100%	9.74	10.68%	7.57%
20200619	9.84	9.85	9.65	9.81	-1.41%	0.51%	1.03%	260404	2.5415	78.05	9.76	8.69%	-100%	-100%	9.71	10.34%	6.71%
20200618	10	10.39	9.81	9.95	0.71%	-1.29%	2.68%	469463	4.734	151.09	10.08	12.25%	-100%	-100%	9.69	10.11%	5.84%
20200617	9.68	9.94	9.65	9.88	1.13%	0.71%	2.81%	377121	3.7008	135.62	9.81	9.24%	-100%	-100%	9.61	9.2%	4.92%
20200616	9.9	9.92	9.49	9.77	0.41%	0.31%	2.3%	585787	5.703	230.58	9.74	8.46%	-100%	-100%	9.55	8.52%	4.07%
20200615	9.17	10.05	9.06	9.73	6.46%	-1.22%	2.75%	666675	6.5672	326.2	9.85	9.69%	-100%	-100%	9.47	7.61%	3.25%
20200612	9.01	9.19	8.98	9.14	-0.98%	0.44%	-1.4%	100553	0.9147	55.41	9.1	1.34%	-100%	-100%	9.27	5.34%	2.5%
20200611	9.38	9.44	9.22	9.23	-2.22%	-0.97%	-0.32%	157103	1.4648	98.36	9.32	3.79%	-100%	-100%	9.26	5.23%	2.01%
20200610	9.49	9.59	9.33	9.44	-3.08%	0.11%	2.39%	235720	2.2235	158.48	9.43	5.01%	-100%	-100%	9.22	4.77%	1.61%
20200609	9.14	9.87	9.08	9.74	6.68%	2.74%	6.56%	362100	3.4338	273.04	9.48	5.57%	-100%	-100%	9.14	3.86%	1.33%
20200608	9.22	9.32	9.1	9.13	-0.33%	-0.76%	1.56%	98366	0.905	93.3	9.2	2.45%	-100%	-100%	8.99	2.16%	1.19%
20200605	9.05	9.34	9.05	9.16	1.33%	-0.43%	2.46%	142541	1.3114	138.62	9.2	2.45%	-100%	-100%	8.94	1.59%	1.29%
20200604	9.08	9.15	9	9.04	-0.44%	-0.22%	1.8%	76080	0.6896	78.42	9.06	0.89%	-100%	-100%	8.88	0.91%	1.54%
20200603	9.17	9.25	9.05	9.08	-0.33%	-0.66%	2.48%	125426	1.1467	128.95	9.14	1.78%	-100%	-100%	8.86	0.68%	1.93%
20200602	9.18	9.2	9.05	9.11	-0.33%	-0.11%	3.17%	120818	1.1022	125.89	9.12	1.56%	-100%	-100%	8.83	0.34%	2.41%
20200601	8.82	9.14	8.82	9.14	4.1%	0.99%	3.75%	154477	1.398	164.06	9.05	0.78%	-100%	-100%	8.81	0.11%	2.94%
20200529	8.63	8.89	8.56	8.78	1.62%	-0.23%	-0.68%	95999	0.8445	98.58	8.8	-2%	-100%	-100%	8.84	0.45%	3.49%
20200528	8.64	8.72	8.46	8.64	-0.46%	0.58%	-3.03%	70046	0.6019	66.42	8.59	-4.34%	-100%	-100%	8.91	1.25%	3.98%
20200527	8.74	8.82	8.5	8.68	0%	0.23%	-3.23%	88824	0.7695	82.66	8.66	-3.56%	-100%	-100%	8.97	1.93%	4.33%
20200526	8.5	8.68	8.5	8.68	2.48%	0.81%	-3.77%	64780	0.558	60.43	8.61	-4.12%	-100%	-100%	9.02	2.5%	4.61%
20200525	8.69	8.7	8.41	8.47	-2.98%	-0.7%	-6.72%	78031	0.6653	69.53	8.53	-5.01%	-100%	-100%	9.08	3.18%	4.84%
20200522	8.7	8.82	8.62	8.73	0.23%	0%	-4.69%	73837	0.6445	63.56	8.73	-2.78%	-100%	-100%	9.16	4.09%	5.02%
20200521	8.92	8.99	8.65	8.71	-1.8%	-1.02%	-5.53%	89586	0.7883	72.55	8.8	-2%	-100%	-100%	9.22	4.77%	5.12%
20200520	9.08	9.09	8.8	8.87	-2.53%	-0.56%	-4.42%	113108	1.0094	86.83	8.92	-0.67%	-100%	-100%	9.28	5.45%	5.16%
20200519	9.14	9.18	9	9.1	0.44%	0.33%	-2.15%	95725	0.8684	73.09	9.07	1%	-100%	-100%	9.3	5.68%	5.15%
20200518	9.43	9.45	9.01	9.06	-3.21%	-1.2%	-2.48%	157410	1.4435	118.71	9.17	2.12%	-100%	-100%	9.29	5.57%	5.17%
20200515	9.24	9.48	9.16	9.36	1.96%	0.11%	0.97%	143390	1.3401	115.42	9.35	4.12%	-100%	-100%	9.27	5.34%	5.26%
20200514	9.32	9.35	9.18	9.18	-1.82%	-0.97%	-0.43%	91633	0.8492	73.08	9.27	3.23%	-100%	-100%	9.22	4.77%	5.5%
20200513	9.3	9.44	9.2	9.35	0%	0.11%	1.41%	74264	0.6934	59.24	9.34	4.01%	-100%	-100%	9.22	4.77%	5.96%
20200512	9.42	9.45	9.21	9.35	-0.85%	0.32%	1.41%	95850	0.8932	74.39	9.32	3.79%	-100%	-100%	9.22	4.77%	6.49%
20200511	9.45	9.56	9.31	9.43	0.64%	-0.21%	2.06%	130931	1.2368	100.17	9.45	5.23%	-100%	-100%	9.24	5%	7.15%
20200508	9.33	9.48	9.3	9.37	0.97%	-0.21%	1.3%	145813	1.3694	112.02	9.39	4.57%	-100%	-100%	9.25	5.11%	7.99%
20200507	9.5	9.63	9.24	9.28	-0.64%	-1.17%	0.32%	164813	1.5481	129.84	9.39	4.57%	-100%	-100%	9.25	5.11%	8.85%
20200506	9.09	9.34	9	9.34	2.52%	1.41%	0.76%	137503	1.2661	107.86	9.21	2.56%	-100%	-100%	9.27	5.34%	9.72%
20200430	8.88	9.16	8.83	9.11	3.52%	0.55%	-2.25%	126513	1.1465	94.75	9.06	0.89%	-100%	-100%	9.32	5.91%	10.55%
20200429	8.8	9.01	8.72	8.8	-1.35%	-0.45%	-6.08%	101190	0.8949	71.39	8.84	-1.56%	-100%	-100%	9.37	6.48%	11.3%
20200428	9.28	9.31	8.6	8.92	-3.25%	0.22%	-5.91%	151578	1.3492	92.67	8.9	-0.89%	-100%	-100%	9.48	7.73%	11.98%
20200427	9.23	9.37	9.18	9.22	0.44%	-0.65%	-4.26%	100563	0.9331	61.18	9.28	3.34%	-100%	-100%	9.63	9.43%	12.51%
20200424	9.38	9.48	9.14	9.18	-2.34%	-1.08%	-5.17%	107400	0.9966	62.63	9.28	3.34%	-100%	-100%	9.68	10%	12.88%
20200423	9.65	9.65	9.39	9.4	-2.59%	-0.84%	-4.08%	130057	1.2328	66.73	9.48	5.57%	-100%	-100%	9.8	11.36%	13.18%
20200422	9.47	9.67	9.44	9.65	0.94%	0.63%	-3.31%	116197	1.1146	49.5	9.59	6.79%	-100%	-100%	9.98	13.41%	13.35%
20200421	9.52	9.57	9.41	9.56	-0.73%	0.74%	-4.5%	112553	1.0677	43.67	9.49	5.68%	-100%	-100%	10.01	13.75%	13.18%
20200420	9.54	9.68	9.45	9.63	1.48%	0.73%	-3.8%	142647	1.3635	51.73	9.56	6.46%	-100%	-100%	10.01	13.75%	12.99%
20200417	9.64	9.77	9.46	9.49	-0.94%	-1.45%	-5.1%	169192	1.6286	61.72	9.63	7.24%	-100%	-100%	10	13.64%	12.87%
20200416	9.58	9.63	9.43	9.58	-1.03%	0.63%	-4.01%	166026	1.5812	59.59	9.52	6.01%	-100%	-100%	9.98	13.41%	13.05%
20200415	9.95	9.95	9.66	9.68	-5%	-0.72%	-2.91%	299399	2.9179	110.01	9.75	8.57%	-100%	-100%	9.97	13.3%	13.54%
20200414	10.05	10.24	9.94	10.19	1.39%	0.49%	2.41%	201404	2.0418	80.99	10.14	12.92%	-100%	-100%	9.95	13.07%	14.3%
20200413	9.72	10.15	9.71	10.05	1.01%	0.8%	1.01%	159863	1.5938	62.33	9.97	11.02%	-100%	-100%	9.95	13.07%	15.47%
20200410	10.45	10.48	9.91	9.95	-6.4%	-2.16%	0%	350084	3.559	136.6	10.17	13.25%	-100%	-100%	9.95	13.07%	16.78%
20200409	10.3	10.85	10.25	10.63	5.35%	0.95%	6.83%	500817	5.2746	216.38	10.53	17.26%	-100%	-100%	9.95	13.07%	18.2%
20200408	9.92	10.17	9.86	10.09	0.6%	0.4%	2.64%	303474	3.0486	140.26	10.05	11.92%	-100%	-100%	9.83	11.7%	19.69%
20200407	9.62	10.05	9.55	10.03	6.59%	2.56%	1.93%	303963	2.974	139.49	9.78	8.91%	-100%	-100%	9.84	11.82%	21.5%
20200403	9.51	9.58	9.32	9.41	-1.98%	-0.32%	-4.95%	147953	1.396	64.12	9.44	5.12%	-100%	-100%	9.9	12.5%	23.39%
20200402	9.19	9.6	9.18	9.6	4.23%	2.02%	-5.51%	188532	1.7735	68.64	9.41	4.79%	-100%	-100%	10.16	15.45%	25.34%
20200401	9.22	9.47	9.18	9.21	0.55%	-1.18%	-11.53%	168618	1.5719	54.97	9.32	3.79%	-100%	-100%	10.41	18.3%	27.03%
20200331	9.47	9.49	9.13	9.16	-1.82%	-1.51%	-13.91%	172306	1.603	51.28	9.3	3.56%	-100%	-100%	10.64	20.91%	28.41%
20200324	10.13	10.3	9.82	10.27	3.42%	1.58%	-6.47%	237529	2.4025	64.72	10.11	12.58%	-100%	-100%	10.98	24.77%	29.55%
20200323	9.74	10.36	9.74	9.93	-3.5%	-1.1%	-10.62%	206852	2.0777	51.14	10.04	11.8%	-100%	-100%	11.11	26.25%	30.33%
20200320	10.4	10.47	10.1	10.29	0.78%	0.1%	-8.13%	183001	1.8811	44.18	10.28	14.48%	-100%	-100%	11.2	27.27%	31.24%
20200319	9.93	10.4	9.8	10.21	3.34%	1.39%	-9.33%	261472	2.633	59.71	10.07	12.14%	-100%	-100%	11.26	27.95%	32.32%
20200318	10.31	10.49	9.87	9.88	-2.76%	-3.14%	-13.49%	258205	2.6339	56.13	10.2	13.59%	-100%	-100%	11.42	29.77%	33.52%
20200317	10.6	10.78	9.53	10.16	-3.51%	0.2%	-11.65%	338017	3.4271	70.31	10.14	12.92%	-100%	-100%	11.5	30.68%	34.68%
20200316	11.8	11.85	10.51	10.53	-9.85%	-5.14%	-9.38%	492198	5.4617	108.26	11.1	23.61%	-100%	-100%	11.62	32.05%	35.95%
20200313	11.1	11.89	10.91	11.68	-0.51%	1.57%	0.26%	393939	4.5293	92.09	11.5	28.06%	-100%	-100%	11.65	32.39%	37.14%
20200312	11.68	12.05	11.5	11.74	-0.76%	-0.34%	1.03%	359875	4.2376	85.72	11.78	31.18%	-100%	-100%	11.62	32.05%	38.3%
20200311	11.97	12.44	11.82	11.83	-0.59%	-2.55%	1.63%	614605	7.4637	151.13	12.14	35.19%	-100%	-100%	11.64	32.27%	39.49%
20200310	10.95	11.95	10.7	11.9	6.63%	3.75%	1.97%	515676	5.9124	120.78	11.47	27.73%	-100%	-100%	11.67	32.61%	40.58%
20200309	11.17	11.76	11.1	11.16	-2.79%	-2.11%	-6.3%	352752	4.0227	76.49	11.4	26.95%	-100%	-100%	11.91	35.34%	41.58%
20200306	11.5	11.67	11.38	11.48	-3.04%	-0.43%	-5.51%	295175	3.4034	59.71	11.53	28.4%	-100%	-100%	12.15	38.07%	42.17%
20200305	12.34	12.4	11.58	11.84	0.17%	-0.84%	-3.9%	457148	5.4562	88.51	11.94	32.96%	-100%	-100%	12.32	40%	42.28%
20200304	11.2	11.93	11.15	11.82	3.96%	2.43%	-4.98%	386122	4.4562	67.96	11.54	28.51%	-100%	-100%	12.44	41.36%	41.99%
20200303	11.8	11.93	11.29	11.37	0.18%	-2.4%	-9.9%	440855	5.1343	68.65	11.65	29.73%	-100%	-100%	12.62	43.41%	41.35%
20200302	10.93	11.49	10.93	11.35	4.7%	0.8%	-10.35%	372354	4.1941	53.75	11.26	25.39%	-100%	-100%	12.66	43.86%	40.17%
20200228	11.4	11.65	10.84	10.84	-9.97%	-3.04%	-14.44%	427720	4.7822	58.39	11.18	24.5%	-100%	-100%	12.67	43.98%	38.7%
20200227	12.06	12.26	11.65	12.04	0.33%	0.33%	-4.97%	349062	4.1873	49.86	12	33.63%	-100%	-100%	12.67	43.98%	37.14%
20200226	12.7	12.95	11.88	12	-8.47%	-3.38%	-4.76%	566082	7.0304	81.57	12.42	38.31%	-100%	-100%	12.6	43.18%	35.67%
20200225	13.1	13.58	12.17	13.11	-3.03%	1%	4.46%	735958	9.5491	112.2	12.98	44.54%	-100%	-100%	12.55	42.61%	34.36%
20200224	12.81	13.85	12.65	13.52	3.6%	1.2%	8.77%	631169	8.4341	102.82	13.36	48.78%	-100%	-100%	12.43	41.25%	33.11%
20200221	13.2	13.65	13.01	13.05	-1.14%	-1.51%	6.53%	607495	8.0492	97.54	13.25	47.55%	-100%	-100%	12.25	39.2%	31.95%
20200220	13	13.41	12.62	13.2	0.08%	1.62%	9.45%	721904	9.3783	115.07	12.99	44.65%	-100%	-100%	12.06	37.05%	30.88%
20200219	12.26	13.66	12.16	13.19	6.2%	0.53%	11.03%	1042930	13.6812	169.82	13.12	46.1%	-100%	-100%	11.88	35%	29.96%
20200218	12.2	12.67	12.02	12.42	2.31%	0.65%	7.25%	678223	8.3725	112.23	12.34	37.42%	-100%	-100%	11.58	31.59%	29.14%
20200217	11.69	12.26	11.61	12.14	3.5%	1.25%	6.77%	672721	8.0681	108.09	11.99	33.52%	-100%	-100%	11.37	29.2%	28.6%
20200214	11.15	12	11.15	11.73	3.9%	1.65%	3.9%	594436	6.8621	102.55	11.54	28.51%	-100%	-100%	11.29	28.3%	28.28%
20200213	11.78	11.78	11.2	11.29	-4.24%	-1.14%	-0.79%	559211	6.3875	92.42	11.42	27.17%	-100%	-100%	11.38	29.32%	27.95%
20200212	11.81	11.95	11.54	11.79	1.81%	0.43%	2.97%	506973	5.9528	81.64	11.74	30.73%	-100%	-100%	11.45	30.11%	27.26%
20200211	12.1	12.1	11.49	11.58	-4.06%	-0.94%	1.14%	553228	6.4668	84.74	11.69	30.18%	-100%	-100%	11.45	30.11%	26.2%
20200210	11.08	12.07	11.01	12.07	7.48%	3.87%	5.78%	768535	8.9335	106.9	11.62	29.4%	-100%	-100%	11.41	29.66%	24.97%
20200207	11.4	11.49	10.9	11.23	-1.75%	0.36%	-0.62%	627670	7.0238	83.14	11.19	24.61%	-100%	-100%	11.3	28.41%	23.51%
20200206	10.9	11.75	10.9	11.43	4.38%	1.06%	1.51%	746724	8.4419	104.83	11.31	25.95%	-100%	-100%	11.26	27.95%	22%
20200205	10.5	11.45	10.5	10.95	3.69%	-0.64%	-1.79%	700702	7.7191	99.96	11.02	22.72%	-100%	-100%	11.15	26.7%	20.48%
20200204	9.7	11.07	9.7	10.56	-1.12%	0.67%	-4.95%	802070	8.4144	116.69	10.49	16.82%	-100%	-100%	11.11	26.25%	19.04%
20200203	10.68	10.68	10.68	10.68	-10.03%	0%	-3.7%	31613	0.3376	4.98	10.68	18.93%	-100%	-100%	11.09	26.02%	17.6%
20200123	12	12.68	11.58	11.87	-3.34%	-2.7%	7.91%	743016	9.062	122.83	12.2	35.86%	-100%	-100%	11	25%	16.16%
20200122	11.34	12.65	11.2	12.28	5.14%	2.76%	14.02%	853268	10.1938	142.29	11.95	33.07%	-100%	-100%	10.77	22.39%	14.72%
20200121	11.4	12.19	11.1	11.68	0.26%	0.95%	11.03%	808232	9.3504	137.71	11.57	28.84%	-100%	-100%	10.52	19.55%	13.46%
20200120	11.15	12.08	10.65	11.65	6.1%	2.64%	12.45%	1209055	13.7188	194.68	11.35	26.39%	-100%	-100%	10.36	17.73%	12.39%
20200117	10	10.98	9.87	10.98	10.02%	2.62%	8.39%	920197	9.8479	142.66	10.7	19.15%	-100%	-100%	10.13	15.11%	11.24%
20200116	10.13	10.26	9.96	9.98	-2.25%	-0.8%	0.1%	305473	3.0731	45.21	10.06	12.03%	-100%	-100%	9.97	13.3%	9.99%
20200115	9.69	10.25	9.5	10.21	4.5%	3.03%	2.92%	517685	5.1313	75.8	9.91	10.36%	-100%	-100%	9.92	12.73%	8.7%
20200114	9.88	9.93	9.65	9.77	-0.81%	0%	-1.11%	266718	2.6064	39.88	9.77	8.8%	-100%	-100%	9.88	12.27%	7.51%
20200113	9.66	9.88	9.38	9.85	0.31%	1.97%	0%	422797	4.0861	62.66	9.66	7.57%	-100%	-100%	9.85	11.93%	6.36%
20200110	10.59	10.69	9.81	9.82	-4.1%	-3.16%	0%	624499	6.3322	100.08	10.14	12.92%	-100%	-100%	9.82	11.59%	5.22%
20200109	9.95	10.27	9.73	10.24	4.07%	2.3%	5.24%	692421	6.9294	115.51	10.01	11.47%	-100%	-100%	9.73	10.57%	4.16%
20200108	9.95	10.07	9.7	9.84	-3.34%	-0.61%	1.86%	651685	6.4492	117.35	9.9	10.24%	-100%	-100%	9.66	9.77%	3.16%
20200107	10.57	10.65	10.01	10.18	-1.74%	-1.17%	6.26%	1157236	11.9198	234.74	10.3	14.7%	-100%	-100%	9.58	8.86%	2.25%
20200106	9.49	10.36	9.45	10.36	9.98%	2.78%	10.8%	1218281	12.2834	306.04	10.08	12.25%	-100%	-100%	9.35	6.25%	1.39%
20200103	9.08	9.78	9.05	9.42	5.96%	-1.15%	4.32%	922048	8.7885	298.52	9.53	6.12%	-100%	-100%	9.03	2.61%	0.76%