融钰集团(002622)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城宁德时代
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 300750股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.15	3.17	3.11	3.14	0.32%	0%	-9.51%	79404	0.2493	79.79	3.14	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230927	3.06	3.15	3.04	3.13	1.95%	0.32%	-9.8%	117192	0.3651	117.58	3.12	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230926	3.13	3.14	3.06	3.07	-1.92%	-0.65%	-11.53%	71034	0.2198	73.43	3.09	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230925	3.17	3.2	3.12	3.13	-1.26%	-0.63%	-9.8%	74338	0.2339	77.45	3.15	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230922	3.1	3.18	3.09	3.17	1.93%	0.96%	-8.65%	87367	0.2746	89.77	3.14	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230921	3.1	3.15	3.09	3.11	-0.32%	-0.32%	-10.37%	80244	0.2503	83.19	3.12	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230920	3.14	3.15	3.11	3.12	-0.64%	-0.32%	-10.09%	63172	0.1975	63.15	3.13	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230919	3.18	3.2	3.13	3.14	-1.26%	-0.63%	-9.51%	74629	0.2355	74.31	3.16	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230918	3.17	3.2	3.11	3.18	1.27%	0.63%	-8.36%	119757	0.3789	115.01	3.16	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230915	3.1	3.18	3.06	3.14	1.95%	0%	-9.51%	107870	0.3382	103.34	3.14	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230914	3.15	3.15	3.06	3.08	-1.28%	-0.32%	-11.24%	79403	0.2453	74.85	3.09	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230913	3.18	3.18	3.1	3.12	-1.58%	-0.32%	-10.09%	84518	0.2645	76.64	3.13	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230912	3.14	3.2	3.14	3.17	0%	0%	-8.65%	79538	0.2524	64.33	3.17	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230911	3.13	3.2	3.08	3.17	1.6%	0.63%	-8.65%	88211	0.2783	65.62	3.15	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230908	3.13	3.16	3.11	3.12	-0.32%	-0.32%	-10.09%	73645	0.2307	50.6	3.13	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230907	3.26	3.26	3.13	3.13	-3.1%	-1.57%	-9.8%	107818	0.3425	73	3.18	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230906	3.21	3.26	3.21	3.23	0.31%	0%	-6.92%	74376	0.2403	48.92	3.23	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230905	3.28	3.28	3.2	3.22	-1.53%	-0.31%	-7.2%	111296	0.3591	72.25	3.23	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230904	3.28	3.3	3.25	3.27	-0.3%	0%	-5.76%	106303	0.3481	70.08	3.27	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230901	3.3	3.39	3.26	3.28	-0.61%	-0.61%	-5.48%	99831	0.3297	67.31	3.3	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230831	3.37	3.4	3.29	3.3	-2.37%	-0.6%	-4.9%	130271	0.4326	89.37	3.32	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230830	3.29	3.44	3.26	3.38	3.05%	0.9%	-2.59%	216658	0.7258	153.71	3.35	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230829	3.14	3.29	3.12	3.28	4.46%	1.23%	-5.48%	168037	0.545	116.63	3.24	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230828	3.16	3.25	3.13	3.14	2.95%	-1.57%	-9.51%	176213	0.5622	128.97	3.19	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230825	3.08	3.14	3.03	3.05	-1.29%	-0.97%	-12.1%	116739	0.36	96.36	3.08	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230824	3.14	3.18	3.08	3.09	-1.59%	-0.64%	-10.95%	185908	0.5775	155.83	3.11	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230823	3.2	3.22	3.13	3.14	-1.57%	-0.63%	-9.51%	96004	0.3032	78.83	3.16	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230822	3.28	3.31	3.16	3.19	-2.45%	-0.62%	-8.07%	110105	0.3533	85.23	3.21	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230821	3.26	3.33	3.25	3.27	0.93%	-0.61%	-5.76%	91816	0.3024	74.62	3.29	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230818	3.31	3.33	3.24	3.24	-1.82%	-1.22%	-6.63%	84450	0.2773	67.33	3.28	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230817	3.24	3.31	3.18	3.3	1.85%	1.54%	-4.9%	98838	0.3217	73.67	3.25	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230816	3.25	3.3	3.23	3.24	-0.31%	-0.92%	-6.63%	78841	0.2576	54.95	3.27	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230815	3.27	3.31	3.22	3.25	-0.91%	0%	-6.34%	77972	0.2534	52.71	3.25	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230814	3.24	3.31	3.18	3.28	0.92%	0.31%	-5.48%	120089	0.3924	79.18	3.27	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230811	3.31	3.35	3.25	3.25	-1.81%	-1.52%	-6.34%	97897	0.3227	64.13	3.3	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230810	3.33	3.38	3.26	3.31	-1.19%	0.3%	-4.61%	217943	0.7186	130.31	3.3	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230809	3.34	3.44	3.31	3.35	1.21%	-0.59%	-3.46%	171027	0.5764	110.34	3.37	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230808	3.33	3.35	3.29	3.31	-0.9%	0%	-4.61%	77197	0.2556	49.61	3.31	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230807	3.36	3.39	3.32	3.34	-0.6%	-0.3%	-3.75%	105496	0.3533	68.59	3.35	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230804	3.47	3.48	3.35	3.36	-3.17%	-0.88%	-3.17%	151444	0.514	101.93	3.39	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230803	3.39	3.47	3.36	3.47	1.76%	0.58%	0%	185737	0.64	132.24	3.45	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230802	3.39	3.43	3.38	3.41	0%	0%	-1.73%	94618	0.3223	72.86	3.41	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230801	3.4	3.44	3.39	3.41	-0.29%	0%	-1.73%	95094	0.3246	76.17	3.41	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230731	3.36	3.42	3.35	3.42	1.48%	0.88%	-1.44%	123127	0.4178	101.96	3.39	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230728	3.27	3.42	3.26	3.37	2.43%	0.3%	-2.88%	178955	0.6009	154.72	3.36	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230727	3.3	3.31	3.26	3.29	-0.6%	0.3%	-5.19%	128125	0.4204	123.15	3.28	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230726	3.21	3.33	3.21	3.31	2.48%	0.61%	-4.61%	198889	0.654	203.41	3.29	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230725	3.21	3.23	3.19	3.23	1.25%	0.62%	-6.92%	74487	0.2394	86.17	3.21	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230724	3.18	3.23	3.16	3.19	0%	-0.31%	-8.07%	72255	0.2309	85.86	3.2	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230721	3.15	3.22	3.13	3.19	1.27%	0.31%	-8.07%	82876	0.2639	101.03	3.18	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230720	3.2	3.2	3.15	3.15	-1.25%	-0.63%	-9.22%	57932	0.1839	73.04	3.17	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230719	3.18	3.24	3.17	3.19	-0.31%	-0.31%	-8.07%	64348	0.2056	80.56	3.2	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230718	3.18	3.21	3.15	3.2	0.31%	0.63%	-7.78%	73579	0.2342	85.22	3.18	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230717	3.16	3.2	3.12	3.19	1.59%	0.63%	-8.07%	78492	0.2488	88.54	3.17	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230714	3.17	3.18	3.13	3.14	-1.26%	-0.32%	-9.51%	55114	0.1737	61.06	3.15	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230713	3.16	3.19	3.12	3.18	1.6%	0.63%	-8.36%	69477	0.2194	75.7	3.16	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230712	3.19	3.19	3.13	3.13	-1.26%	-0.95%	-9.8%	61049	0.1927	66.59	3.16	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230711	3.18	3.18	3.13	3.17	0.63%	0.63%	-8.65%	52167	0.1645	55.06	3.15	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230710	3.14	3.19	3.13	3.15	0%	-0.32%	-9.22%	55201	0.1743	53.73	3.16	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230707	3.16	3.2	3.14	3.15	-0.63%	-0.32%	-9.22%	63355	0.1999	59.51	3.16	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230706	3.21	3.23	3.17	3.17	-1.25%	-0.31%	-8.65%	79219	0.2521	73.53	3.18	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230705	3.2	3.29	3.19	3.21	1.26%	-0.62%	-7.49%	119258	0.3856	109.2	3.23	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230704	3.23	3.23	3.16	3.17	-1.55%	-0.31%	-8.65%	82516	0.2628	74.68	3.18	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230703	3.16	3.22	3.15	3.22	1.9%	0.63%	-7.2%	82217	0.2634	74.82	3.2	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230630	3.11	3.17	3.11	3.16	1.61%	0.64%	-8.93%	66594	0.2094	58.46	3.14	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230629	3.1	3.14	3.06	3.11	0.32%	0%	-10.37%	57516	0.1791	46.49	3.11	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230628	3.08	3.12	3	3.1	0.98%	1.31%	-10.66%	98963	0.3025	72.06	3.06	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230627	2.96	3.07	2.95	3.07	4.07%	0.99%	-11.53%	122692	0.3733	89.01	3.04	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230626	3.01	3.02	2.95	2.95	-1.67%	-0.67%	-14.99%	90107	0.268	65.85	2.97	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230621	3.02	3.04	2.99	3	-0.66%	-0.66%	-13.54%	91294	0.2755	68.58	3.02	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230620	3.06	3.06	3	3.02	-1.31%	0%	-12.97%	107076	0.3232	81.11	3.02	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230619	3.14	3.15	3.06	3.06	-2.24%	-0.65%	-11.82%	106419	0.3275	83.36	3.08	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230616	3.15	3.17	3.11	3.13	-0.63%	-0.32%	-9.8%	67250	0.2112	55.54	3.14	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230615	3.16	3.16	3.1	3.15	0.32%	0.64%	-9.22%	72235	0.226	59.37	3.13	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230614	3.18	3.2	3.13	3.14	-1.57%	-0.63%	-9.51%	93269	0.2943	76.55	3.16	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230613	3.2	3.25	3.15	3.19	-0.62%	0%	-8.07%	95528	0.305	84.52	3.19	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230612	3.2	3.23	3.15	3.21	0.31%	0.63%	-7.49%	64619	0.2061	61.42	3.19	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230609	3.23	3.25	3.18	3.2	-0.62%	-0.31%	-7.78%	86474	0.2779	77.8	3.21	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230608	3.3	3.3	3.22	3.22	-1.83%	-0.92%	-7.2%	65816	0.2138	58.66	3.25	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230607	3.31	3.34	3.27	3.28	-1.2%	-0.61%	-5.48%	72961	0.2409	64.75	3.3	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230606	3.42	3.42	3.31	3.32	-2.92%	-0.9%	-4.32%	69308	0.2324	62.77	3.35	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230605	3.4	3.43	3.37	3.42	0.59%	0.59%	-1.44%	58722	0.1995	52.77	3.4	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230602	3.4	3.47	3.39	3.4	0.59%	-0.58%	-2.02%	69640	0.2383	59.78	3.42	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230601	3.32	3.45	3.32	3.38	1.5%	-0.59%	-2.59%	89288	0.3035	73.57	3.4	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230531	3.36	3.38	3.32	3.33	-0.89%	-0.6%	-4.03%	53402	0.1789	43.4	3.35	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230530	3.35	3.36	3.3	3.36	0.3%	0.6%	-3.17%	65546	0.2187	48.7	3.34	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230529	3.45	3.47	3.31	3.35	-2.33%	-0.3%	-3.46%	120768	0.4056	81.16	3.36	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230526	3.45	3.48	3.41	3.43	-0.87%	0%	-1.15%	74481	0.2556	50.08	3.43	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230525	3.45	3.49	3.42	3.46	0%	0.29%	-0.29%	85770	0.2963	58.48	3.45	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230524	3.46	3.5	3.45	3.46	-0.29%	-0.29%	-0.29%	66033	0.2291	43.75	3.47	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230523	3.5	3.54	3.44	3.47	-0.29%	-0.57%	0%	104527	0.365	65.47	3.49	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230522	3.41	3.52	3.41	3.48	1.75%	-0.29%	0.29%	109179	0.3807	65.43	3.49	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230519	3.42	3.45	3.39	3.42	-0.58%	0%	-1.44%	64691	0.221	36.26	3.42	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230518	3.46	3.49	3.42	3.44	-0.29%	-0.29%	-0.86%	89690	0.309	49.82	3.45	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230517	3.34	3.51	3.31	3.45	3.92%	0.88%	-0.58%	219867	0.7528	121.22	3.42	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230516	3.3	3.42	3.27	3.32	0.61%	-0.3%	-4.32%	193776	0.645	114.49	3.33	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230515	3.28	3.34	3.26	3.3	0.92%	0%	-4.9%	113931	0.3757	72.88	3.3	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230510	3.24	3.3	3.23	3.29	0.92%	0.61%	-5.19%	65831	0.2153	39.93	3.27	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230509	3.24	3.32	3.23	3.26	0%	-0.31%	-6.05%	98268	0.3216	66.68	3.27	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230508	3.25	3.31	3.22	3.26	-0.31%	0%	-6.05%	100940	0.3286	69.64	3.26	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230505	3.3	3.31	3.21	3.27	-0.91%	0.62%	-5.76%	101155	0.3283	74.88	3.25	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230504	3.14	3.32	3.13	3.3	5.1%	0.92%	-4.9%	205935	0.6743	170.72	3.27	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230428	3.05	3.16	3.05	3.14	2.95%	0.64%	-9.51%	99743	0.3115	90.25	3.12	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230427	2.99	3.1	2.98	3.05	1.67%	0%	-12.1%	122314	0.3735	111.29	3.05	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230426	2.98	3.01	2.94	3	0.67%	0.33%	-13.54%	78423	0.2347	67.12	2.99	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230425	3.05	3.06	2.93	2.98	-1.97%	0.34%	-14.12%	103551	0.3073	88.84	2.97	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230424	3.04	3.08	2.98	3.04	0.33%	0.33%	-12.39%	81135	0.2462	73.08	3.03	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230421	3.1	3.13	3.03	3.03	-2.26%	-1.3%	-12.68%	108936	0.3344	98.52	3.07	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230420	3.19	3.21	3.08	3.1	-2.82%	-0.32%	-10.66%	115713	0.3604	107.09	3.11	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230419	3.23	3.25	3.18	3.19	-1.54%	-0.31%	-8.07%	74246	0.2376	72.51	3.2	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230418	3.29	3.29	3.23	3.24	-1.22%	-0.31%	-6.63%	58775	0.1909	55.42	3.25	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230417	3.31	3.33	3.26	3.28	-0.91%	0%	-5.48%	67705	0.2224	63.76	3.28	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230414	3.34	3.4	3.31	3.31	-1.19%	-0.9%	-4.61%	75095	0.2506	72.19	3.34	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230413	3.33	3.43	3.29	3.35	1.21%	-0.3%	-3.46%	134839	0.4533	133.26	3.36	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230412	3.29	3.33	3.28	3.31	0.61%	0.3%	-4.61%	55348	0.1825	58.93	3.3	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230411	3.29	3.3	3.26	3.29	0%	0.3%	-5.19%	67734	0.2219	70.54	3.28	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230410	3.32	3.35	3.28	3.29	-1.2%	-0.6%	-5.19%	81702	0.2706	84.58	3.31	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230407	3.24	3.38	3.24	3.33	2.46%	0%	-4.03%	92559	0.3078	98.94	3.33	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230406	3.28	3.29	3.24	3.25	-1.22%	-0.31%	-6.34%	81309	0.2653	83.84	3.26	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230404	3.37	3.38	3.28	3.29	-2.08%	-0.9%	-5.19%	110526	0.3667	113.55	3.32	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230403	3.36	3.39	3.35	3.36	0%	-0.3%	-3.17%	61374	0.2067	66.2	3.37	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230331	3.34	3.37	3.33	3.36	0.6%	0.3%	-3.17%	47483	0.1591	49.99	3.35	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230330	3.4	3.4	3.34	3.34	-1.76%	-0.6%	-3.75%	58445	0.1963	58.35	3.36	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230329	3.45	3.47	3.39	3.4	-1.45%	-0.58%	-2.02%	53467	0.1826	51.15	3.42	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230328	3.48	3.49	3.44	3.45	-0.86%	-0.29%	-0.58%	66090	0.2289	62.44	3.46	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230327	3.44	3.49	3.42	3.48	1.16%	0.87%	0.29%	77663	0.2683	70.02	3.45	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230324	3.47	3.48	3.43	3.44	-0.58%	-0.29%	-0.86%	50315	0.1735	44.67	3.45	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230323	3.45	3.47	3.4	3.46	0.29%	0.58%	-0.29%	85903	0.2954	55.96	3.44	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230322	3.44	3.5	3.42	3.45	0.29%	-0.58%	-0.58%	91376	0.3173	78.59	3.47	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230321	3.37	3.45	3.35	3.44	2.38%	0.88%	-0.86%	76872	0.2622	63.4	3.41	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230320	3.37	3.38	3.32	3.36	0%	0.3%	-3.17%	64481	0.2163	49.5	3.35	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230317	3.36	3.38	3.3	3.36	0.9%	0.3%	-3.17%	95314	0.3196	71.1	3.35	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230316	3.4	3.41	3.3	3.33	-2.63%	-0.6%	-4.03%	92510	0.3098	69.21	3.35	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230315	3.41	3.46	3.41	3.42	0.59%	-0.29%	-1.44%	79859	0.2743	60.17	3.43	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230314	3.45	3.45	3.34	3.4	-1.45%	0.29%	-2.02%	102381	0.3469	72.8	3.39	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230313	3.47	3.48	3.4	3.45	-0.29%	0.29%	-0.58%	82404	0.2834	59.77	3.44	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230310	3.48	3.53	3.46	3.46	-1.98%	-0.86%	-0.29%	76154	0.2656	53.9	3.49	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230309	3.52	3.54	3.46	3.53	0.28%	0.86%	1.73%	92347	0.3236	64.06	3.5	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230308	3.49	3.55	3.45	3.52	0.57%	0.28%	1.44%	102577	0.3599	68.94	3.51	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230307	3.61	3.61	3.5	3.5	-3.05%	-1.41%	0.86%	111797	0.3964	74.66	3.55	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230306	3.59	3.63	3.59	3.61	0%	0%	4.03%	50855	0.1837	33.37	3.61	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230303	3.61	3.62	3.58	3.61	0%	0.28%	4.03%	56664	0.2041	31.23	3.6	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230302	3.65	3.66	3.6	3.61	-1.1%	-0.55%	4.03%	86041	0.3127	42.43	3.63	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230301	3.64	3.65	3.61	3.65	0.55%	0.55%	5.19%	75944	0.2759	33.28	3.63	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230228	3.58	3.63	3.57	3.63	1.68%	0.55%	4.61%	79474	0.2867	31.3	3.61	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230227	3.64	3.64	3.55	3.57	-2.19%	-0.56%	2.88%	121443	0.4357	45.38	3.59	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230224	3.66	3.67	3.62	3.65	-0.27%	0.27%	5.19%	61537	0.2239	23.09	3.64	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230223	3.7	3.7	3.64	3.66	-1.08%	0%	5.48%	89024	0.3261	33.17	3.66	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230222	3.68	3.73	3.66	3.7	0.54%	0.27%	6.63%	99101	0.3661	37.15	3.69	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230221	3.69	3.71	3.64	3.68	-0.27%	0%	6.05%	103443	0.3803	38.13	3.68	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230220	3.75	3.75	3.61	3.69	-1.6%	0.54%	6.34%	217762	0.7989	80.45	3.67	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230217	3.81	3.85	3.75	3.75	-2.09%	-1.06%	8.07%	178963	0.6782	74.09	3.79	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230216	4	4.01	3.79	3.83	-3.28%	-1.79%	10.37%	236035	0.9208	104.87	3.9	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230215	3.9	4.04	3.9	3.96	1.02%	-0.5%	14.12%	305789	1.2176	144.24	3.98	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230214	3.88	3.93	3.86	3.92	1.55%	0.77%	12.97%	185225	0.7206	82.89	3.89	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230213	3.86	3.86	3.82	3.86	0.52%	0.52%	11.24%	116376	0.4468	46.45	3.84	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230210	3.88	3.89	3.83	3.84	-0.78%	-0.52%	10.66%	100699	0.3887	38.01	3.86	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230209	3.85	3.87	3.83	3.87	0.52%	0.52%	11.53%	105053	0.4043	38.95	3.85	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230208	3.9	3.91	3.85	3.85	-1.28%	-0.52%	10.95%	109967	0.4258	40.92	3.87	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230207	3.91	3.93	3.88	3.9	0%	0%	12.39%	93568	0.3646	35.4	3.9	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230206	3.92	3.96	3.89	3.9	-0.76%	-0.51%	12.39%	94027	0.369	35.44	3.92	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230203	3.94	3.95	3.87	3.93	-0.25%	0.77%	13.26%	128979	0.5033	46.49	3.9	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230202	3.97	4	3.93	3.94	-0.76%	-0.51%	13.54%	108005	0.4277	37.37	3.96	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230201	3.93	3.98	3.89	3.97	0.76%	1.02%	14.41%	164632	0.6477	52.23	3.93	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230131	3.87	3.96	3.86	3.94	0.25%	0.25%	13.54%	156286	0.6136	45.21	3.93	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230130	3.9	3.96	3.9	3.93	1.29%	0%	13.26%	152682	0.6004	48.88	3.93	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230120	3.81	3.88	3.8	3.88	2.37%	0.52%	11.82%	114306	0.4413	38.39	3.86	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230119	3.83	3.84	3.78	3.79	-1.04%	-0.26%	9.22%	97612	0.3714	38.76	3.8	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230118	3.81	3.88	3.8	3.83	0.26%	0%	10.37%	72404	0.2774	24.86	3.83	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230117	3.89	3.9	3.8	3.82	-1.8%	-0.52%	10.09%	117597	0.4514	40.57	3.84	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230116	3.9	3.94	3.86	3.89	-0.51%	0%	12.1%	162620	0.633	57.66	3.89	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230113	3.88	4	3.82	3.91	1.3%	0%	12.68%	273860	1.0712	103.46	3.91	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230112	3.96	4.02	3.84	3.86	-3.5%	-1.03%	11.24%	390893	1.523	161.67	3.9	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230111	3.78	4.17	3.75	4	5.54%	-0.5%	15.27%	584039	2.3479	283.19	4.02	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230110	3.79	3.84	3.75	3.79	0%	0%	9.22%	99633	0.3777	54.57	3.79	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230109	3.8	3.82	3.76	3.79	0.53%	0%	9.22%	71874	0.2722	37.95	3.79	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230106	3.81	3.84	3.76	3.77	-1.31%	-0.53%	8.65%	96531	0.366	49.11	3.79	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230105	3.79	3.83	3.76	3.82	0.79%	0.53%	10.09%	94255	0.3584	45.37	3.8	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230104	3.8	3.84	3.77	3.79	-0.26%	-0.52%	9.22%	88017	0.3351	40.59	3.81	0%	3.52	0%	3.53	0%	3.47	0%	0%
20230103	3.7	3.82	3.7	3.8	2.7%	0.53%	9.51%	112746	0.4265	50.32	3.78	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221230	3.75	3.75	3.69	3.7	-0.27%	-0.27%	6.63%	83033	0.3081	33.94	3.71	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221229	3.77	3.8	3.71	3.71	-2.11%	-1.07%	6.92%	101701	0.3817	36.58	3.75	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221228	3.86	3.89	3.78	3.79	-3.07%	-1.04%	9.22%	177565	0.6796	59.99	3.83	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221227	3.82	4.14	3.76	3.91	2.62%	0%	12.68%	289518	1.1315	93.09	3.91	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221226	3.74	3.81	3.7	3.81	2.14%	1.06%	9.8%	112525	0.4237	36.66	3.77	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221223	3.74	3.85	3.71	3.73	-1.58%	-0.8%	7.49%	96237	0.3617	30.37	3.76	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221222	3.79	3.93	3.78	3.79	0.26%	-1.3%	9.22%	134683	0.5176	43.69	3.84	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221221	3.89	3.94	3.76	3.78	-3.32%	-1.05%	8.93%	126261	0.4821	41.55	3.82	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221220	3.92	3.95	3.82	3.91	-0.26%	0.51%	12.68%	99290	0.3859	32.71	3.89	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221219	4.09	4.13	3.9	3.92	-4.16%	-1.26%	12.97%	179126	0.711	60.13	3.97	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221216	4.15	4.18	4.07	4.09	-2.39%	-0.24%	17.87%	147579	0.6054	55.67	4.1	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221215	4.26	4.29	4.17	4.19	-1.87%	-0.48%	20.75%	199243	0.8398	82.48	4.21	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221214	4.13	4.35	4.05	4.27	2.4%	1.67%	23.05%	371934	1.5625	91.85	4.2	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221212	4.12	4.13	4.02	4.02	-3.37%	-0.74%	15.85%	194498	0.7885	90.51	4.05	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221209	4.09	4.24	4.08	4.16	2.46%	-0.24%	19.88%	246667	1.0285	116.88	4.17	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221208	4.14	4.16	4.06	4.06	-1.93%	-0.98%	17%	147581	0.6045	71.78	4.1	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221207	4.13	4.19	4.09	4.14	-0.96%	0.24%	19.31%	154449	0.6385	71.52	4.13	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221206	4.27	4.33	4.16	4.18	-2.11%	-0.95%	20.46%	238492	1.0061	102.81	4.22	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221205	4.23	4.29	4.2	4.27	0.71%	0.47%	23.05%	165341	0.703	67.04	4.25	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221202	4.19	4.24	4.17	4.24	0.71%	0.71%	22.19%	132359	0.5566	45.08	4.21	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221201	4.15	4.22	4.14	4.21	2.18%	0.48%	21.33%	168660	0.7059	52.49	4.19	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221130	4.15	4.17	4.1	4.12	-0.96%	-0.24%	18.73%	138302	0.5715	40.48	4.13	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221129	4.07	4.19	4.06	4.16	1.96%	0.73%	19.88%	176414	0.7289	47.23	4.13	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221125	4.22	4.23	4.11	4.13	-3.28%	-0.24%	19.02%	191457	0.7934	49.21	4.14	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221124	4.3	4.31	4.22	4.27	-0.7%	0.47%	23.05%	151588	0.6447	36.75	4.25	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221123	4.19	4.3	4.15	4.3	2.63%	1.65%	23.92%	247964	1.0497	53.71	4.23	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221122	4.28	4.33	4.18	4.19	-2.78%	-0.95%	20.75%	302101	1.2789	58.4	4.23	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221121	4.44	4.44	4.27	4.31	-3.79%	-0.23%	24.21%	356154	1.5397	67.09	4.32	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221118	4.34	4.57	4.34	4.48	2.28%	0%	29.11%	525372	2.3559	106.03	4.48	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221117	4.32	4.48	4.32	4.38	0.23%	0%	26.22%	286089	1.2545	59.82	4.38	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221116	4.35	4.42	4.28	4.37	0.23%	0.46%	25.94%	343479	1.4957	72.53	4.35	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221115	4.4	4.41	4.31	4.36	-1.58%	0.23%	25.65%	420595	1.8294	90.34	4.35	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221114	4.4	4.46	4.3	4.43	0.68%	0.91%	27.67%	366711	1.6116	81.76	4.39	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221111	4.51	4.56	4.37	4.4	-1.12%	-1.12%	26.8%	490895	2.1863	113.98	4.45	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221110	4.5	4.58	4.38	4.45	-4.51%	-0.45%	28.24%	609932	2.7271	146.49	4.47	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221109	4.47	4.8	4.4	4.66	6.39%	1.08%	34.29%	800035	3.6893	206.94	4.61	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221108	4.4	4.59	4.31	4.38	4.29%	-0.45%	26.22%	573621	2.5235	145.11	4.4	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221107	4.12	4.26	4.12	4.2	0.96%	0.24%	21.04%	258025	1.0805	64.02	4.19	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221104	4.05	4.23	4.05	4.16	2.21%	0.97%	19.88%	371560	1.532	83.7	4.12	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221103	4.06	4.13	4.03	4.07	-1.21%	0%	17.29%	229848	0.9359	47.78	4.07	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221102	4.09	4.19	4.05	4.12	-0.24%	0.24%	18.73%	292859	1.2051	53.12	4.11	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221101	4.04	4.17	4.04	4.13	2.23%	0.73%	19.02%	309989	1.2705	51.82	4.1	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221031	3.94	4.1	3.91	4.04	2.28%	-0.25%	16.43%	264877	1.0725	38.32	4.05	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221028	4.16	4.16	3.93	3.95	-6.18%	-2.23%	13.83%	414788	1.6737	48.19	4.04	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221027	4.35	4.41	4.2	4.21	-5.39%	-1.64%	21.33%	455175	1.9487	51.63	4.28	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221026	4.19	4.55	4.18	4.45	7.23%	1.83%	28.24%	727391	3.1758	80.21	4.37	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221025	4.25	4.28	4.04	4.15	-3.26%	0.48%	19.6%	477046	1.9698	49.83	4.13	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221024	4.43	4.45	4.2	4.29	-3.6%	-0.92%	23.63%	551588	2.3867	60.2	4.33	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221021	4.44	4.62	4.37	4.45	-1.11%	-0.45%	28.24%	590308	2.6365	67.08	4.47	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221020	4.48	4.78	4.43	4.5	0.45%	-1.96%	29.68%	876836	4.0273	100.88	4.59	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221019	4.53	4.61	4.43	4.48	-2.61%	-0.22%	29.11%	676860	3.0382	75.79	4.49	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221018	4.62	4.79	4.53	4.6	-1.5%	-1.29%	32.56%	1006606	4.6934	106.81	4.66	0%	3.52	0%	3.53	0%	3.47	0%	0%
20221017	4.77	4.96	4.63	4.67	-1.06%	-2.3%	34.58%	1609968	7.6889	175.45	4.78	0%	3.52	0%	3.53	0%	3.47	0%	0%
20220721	3.38	3.48	3.36	3.39	1.19%	-0.59%	-2.31%	230887	0.7884	51.4	3.41	-1.73%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220720	3.3	3.47	3.27	3.35	1.82%	-0.59%	-3.46%	226618	0.763	49.75	3.37	-2.88%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220719	3.27	3.34	3.25	3.29	0.61%	0%	-5.19%	115301	0.3793	24.73	3.29	-5.19%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220718	3.13	3.3	3.1	3.27	4.47%	0.62%	-5.76%	180356	0.5863	38.22	3.25	-6.34%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220715	3.18	3.23	3.11	3.13	-3.99%	-0.95%	-9.8%	116987	0.3691	24.06	3.16	-8.93%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220714	3.27	3.27	3.22	3.26	0%	0.31%	-6.05%	90913	0.2952	19.25	3.25	-6.34%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220713	3.23	3.26	3.18	3.26	1.87%	0.62%	-6.05%	106639	0.3452	22.51	3.24	-6.63%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220712	3.28	3.28	3.19	3.2	-1.84%	-0.93%	-7.78%	91365	0.295	19.23	3.23	-6.92%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220711	3.21	3.27	3.18	3.26	0.62%	0.93%	-6.05%	113688	0.3673	23.95	3.23	-6.92%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220708	3.23	3.34	3.2	3.24	1.57%	-1.22%	-6.63%	168676	0.5539	36.11	3.28	-5.48%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220707	3.14	3.22	3.08	3.19	2.9%	0.63%	-8.07%	125380	0.398	25.95	3.17	-8.65%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220706	3.16	3.17	3.05	3.1	-1.9%	0%	-10.66%	160186	0.4961	32.34	3.1	-10.66%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220705	3.17	3.22	3.11	3.16	-0.63%	0%	-8.93%	101583	0.3206	20.9	3.16	-8.93%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220704	3.2	3.25	3.16	3.18	-2.15%	-0.31%	-8.36%	130021	0.4147	27.04	3.19	-8.07%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220701	3.27	3.48	3.22	3.25	1.56%	-2.4%	-6.34%	305006	1.0144	66.14	3.33	-4.03%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220630	3.21	3.25	3.18	3.2	-0.31%	-0.62%	-7.78%	108085	0.3482	22.7	3.22	-7.2%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220629	3.24	3.26	3.18	3.21	-0.93%	-0.31%	-7.49%	124605	0.4009	26.14	3.22	-7.2%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220628	3.14	3.25	3.11	3.24	3.51%	1.25%	-6.63%	177467	0.5687	37.08	3.2	-7.78%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220627	3.16	3.18	3.11	3.13	-0.95%	0%	-9.8%	95420	0.2989	19.49	3.13	-9.8%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220624	3.17	3.24	3.15	3.16	-0.32%	-0.94%	-8.93%	91445	0.2914	19	3.19	-8.07%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220623	3.16	3.17	3.09	3.17	2.26%	0.96%	-8.65%	91678	0.2878	18.76	3.14	-9.51%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220622	3.18	3.18	3.1	3.1	-1.59%	-1.27%	-10.66%	71792	0.2257	14.71	3.14	-9.51%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220621	3.17	3.18	3.12	3.15	0.32%	-0.32%	-9.22%	100031	0.3156	20.58	3.16	-8.93%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220620	3.13	3.18	3.08	3.14	0.64%	0.32%	-9.51%	129403	0.4047	26.39	3.13	-9.8%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220617	3.16	3.2	3.09	3.12	0.65%	-0.64%	-10.09%	141838	0.4447	28.99	3.14	-9.51%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220616	3.05	3.12	3.05	3.1	1.31%	0.32%	-10.66%	112609	0.3482	22.7	3.09	-10.95%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220615	3.05	3.14	3.04	3.06	0.99%	-0.97%	-11.82%	134274	0.4146	27.03	3.09	-10.95%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220614	3.02	3.04	2.92	3.03	-0.33%	1.68%	-12.68%	98885	0.2948	19.22	2.98	-14.12%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220613	3.01	3.05	3	3.04	0.66%	0.33%	-12.39%	59271	0.1795	11.7	3.03	-12.68%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220610	2.96	3.06	2.96	3.02	0.67%	-0.33%	-12.97%	66939	0.2025	13.2	3.03	-12.68%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220609	3.08	3.08	2.98	3	-1.96%	-0.33%	-13.54%	83011	0.2502	16.31	3.01	-13.26%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220608	3.1	3.12	3.01	3.06	-1.29%	0%	-11.82%	83329	0.2548	16.61	3.06	-11.82%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220607	3.17	3.19	3.08	3.1	-2.21%	-0.32%	-10.66%	74986	0.2332	15.2	3.11	-10.37%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220606	3.13	3.18	3.12	3.17	2.59%	0.32%	-8.65%	87355	0.2757	17.97	3.16	-8.93%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220602	3.13	3.13	3.06	3.09	-0.32%	0%	-10.95%	45143	0.1393	9.08	3.09	-10.95%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220601	3.07	3.14	3.05	3.1	0.98%	-0.32%	-10.66%	74418	0.2311	15.07	3.11	-10.37%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220531	3.07	3.11	3.04	3.07	0.33%	0%	-11.53%	54861	0.1682	10.97	3.07	-11.53%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220530	3.05	3.07	3.02	3.06	0.66%	0.33%	-11.82%	64076	0.1952	12.73	3.05	-12.1%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220527	3.06	3.1	3.01	3.04	-0.65%	-0.33%	-12.39%	49580	0.1512	9.86	3.05	-12.1%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220526	3.1	3.11	3.03	3.06	-0.65%	-0.33%	-11.82%	59276	0.1817	11.85	3.07	-11.53%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220525	2.99	3.09	2.98	3.08	2.67%	0.98%	-11.24%	68994	0.2104	13.72	3.05	-12.1%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220524	3.19	3.2	2.99	3	-5.36%	-2.28%	-13.54%	92558	0.2843	18.54	3.07	-11.53%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220523	3.19	3.19	3.13	3.17	0.96%	0.32%	-8.65%	55952	0.1766	11.51	3.16	-8.93%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220520	3.11	3.14	3.07	3.14	2.61%	0.96%	-9.51%	86508	0.2689	17.53	3.11	-10.37%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220519	2.99	3.07	2.96	3.06	0.99%	0.66%	-11.82%	67074	0.2036	13.27	3.04	-12.39%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220518	2.99	3.07	2.99	3.03	1.68%	0%	-12.68%	77231	0.2341	15.26	3.03	-12.68%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220517	3	3	2.93	2.98	-0.33%	0.68%	-14.12%	44840	0.1328	8.66	2.96	-14.7%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220516	2.98	3.03	2.95	2.99	0.34%	0%	-13.83%	62732	0.1874	12.22	2.99	-13.83%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220513	3	3.03	2.95	2.98	0%	0%	-14.12%	53820	0.1605	10.46	2.98	-14.12%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220512	2.93	3	2.92	2.98	1.36%	0.34%	-14.12%	68982	0.2048	13.35	2.97	-14.41%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220511	2.93	3.06	2.92	2.94	-1.01%	-1.34%	-15.27%	108644	0.3241	21.13	2.98	-14.12%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220510	2.88	3.09	2.85	2.97	2.41%	-0.67%	-14.41%	130808	0.3916	25.53	2.99	-13.83%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220509	2.8	2.91	2.8	2.9	2.47%	0.69%	-16.43%	67375	0.1943	12.67	2.88	-17%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220506	2.85	2.86	2.8	2.83	-2.41%	-0.35%	-18.44%	55842	0.1584	10.33	2.84	-18.16%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220505	2.88	2.94	2.85	2.9	0.69%	0%	-16.43%	86354	0.2504	16.33	2.9	-16.43%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220429	2.67	2.93	2.67	2.88	7.06%	1.41%	-17%	124428	0.3535	23.05	2.84	-18.16%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220428	2.77	2.79	2.66	2.69	-3.24%	-1.1%	-22.48%	78712	0.2142	13.97	2.72	-21.61%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220427	2.64	2.78	2.56	2.78	3.35%	4.12%	-19.88%	110248	0.294	19.17	2.67	-23.05%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220426	2.86	2.93	2.66	2.69	-5.61%	-3.58%	-22.48%	99349	0.2768	18.05	2.79	-19.6%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220425	3.09	3.09	2.85	2.85	-8.95%	-3.39%	-17.87%	140904	0.4152	27.07	2.95	-14.99%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220422	3.1	3.17	3.02	3.13	0.32%	0.97%	-9.8%	80563	0.2497	16.28	3.1	-10.66%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220421	3.29	3.3	3.09	3.12	-4.88%	-1.27%	-10.09%	121976	0.3855	25.13	3.16	-8.93%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220420	3.35	3.37	3.25	3.28	-1.5%	-0.61%	-5.48%	92435	0.3054	19.91	3.3	-4.9%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220419	3.31	3.37	3.29	3.33	0%	0%	-4.03%	72639	0.2419	15.77	3.33	-4.03%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220418	3.28	3.35	3.23	3.33	1.22%	0.6%	-4.03%	90377	0.2989	19.49	3.31	-4.61%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220415	3.35	3.36	3.25	3.29	-2.08%	0%	-5.19%	125727	0.414	26.99	3.29	-5.19%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220414	3.4	3.43	3.36	3.36	-0.59%	-0.59%	-3.17%	115308	0.3898	25.41	3.38	-2.59%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220413	3.5	3.5	3.35	3.38	-2.59%	-0.29%	-2.59%	125765	0.4264	27.8	3.39	-2.31%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220412	3.37	3.47	3.37	3.47	1.76%	1.17%	0%	100723	0.3455	22.53	3.43	-1.15%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220411	3.54	3.57	3.39	3.41	-4.48%	-1.73%	-1.73%	155559	0.5402	35.22	3.47	0%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220408	3.67	3.71	3.54	3.57	-3.25%	-0.56%	2.88%	220188	0.7914	51.6	3.59	3.46%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220407	3.81	3.82	3.66	3.69	-3.91%	-0.81%	6.34%	253322	0.9414	61.38	3.72	7.2%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220401	3.82	4.09	3.78	3.97	0.25%	1.53%	14.41%	636573	2.4898	162.33	3.91	12.68%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220331	3.74	4.1	3.73	3.96	6.17%	-1%	14.12%	831721	3.3245	216.75	4	15.27%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220330	3.68	3.74	3.55	3.73	2.47%	2.75%	7.49%	343896	1.2494	81.46	3.63	4.61%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220329	3.57	3.84	3.51	3.64	1.96%	-0.27%	4.9%	418359	1.5263	99.51	3.65	5.19%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220328	3.54	3.69	3.43	3.57	-1.92%	-0.28%	2.88%	469746	1.6794	109.49	3.58	3.17%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220325	3.3	3.64	3.3	3.64	9.97%	2.25%	4.9%	171320	0.6099	39.76	3.56	2.59%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220324	3.39	3.39	3.29	3.31	-2.65%	-0.3%	-4.61%	84259	0.28	18.26	3.32	-4.32%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220323	3.38	3.41	3.36	3.4	0.59%	0.29%	-2.02%	87194	0.2957	19.28	3.39	-2.31%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220322	3.39	3.41	3.33	3.38	0%	0.3%	-2.59%	70496	0.2376	15.49	3.37	-2.88%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220321	3.38	3.41	3.33	3.38	0%	0%	-2.59%	81821	0.2764	18.02	3.38	-2.59%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220318	3.34	3.4	3.29	3.38	1.81%	0.3%	-2.59%	83190	0.2804	18.28	3.37	-2.88%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220317	3.29	3.4	3.29	3.32	1.84%	-0.6%	-4.32%	111158	0.3718	24.24	3.34	-3.75%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220316	3.26	3.27	3.09	3.26	1.87%	1.87%	-6.05%	147100	0.471	30.71	3.2	-7.78%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220315	3.43	3.43	3.2	3.2	-6.98%	-3.61%	-7.78%	113718	0.3774	24.61	3.32	-4.32%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220314	3.44	3.54	3.44	3.44	-1.71%	-1.15%	-0.86%	73127	0.2545	16.59	3.48	0.29%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220311	3.39	3.52	3.31	3.5	2.94%	2.64%	0.86%	114664	0.3913	25.51	3.41	-1.73%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220310	3.44	3.46	3.38	3.4	0.29%	-0.29%	-2.02%	73853	0.2522	16.44	3.41	-1.73%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220309	3.42	3.47	3.2	3.39	-1.17%	1.5%	-2.31%	135947	0.4547	29.64	3.34	-3.75%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220308	3.6	3.61	3.4	3.43	-4.46%	-1.15%	-1.15%	125193	0.4347	28.34	3.47	0%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220307	3.67	3.67	3.56	3.59	-2.18%	-0.28%	3.46%	90036	0.3245	21.16	3.6	3.75%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220304	3.74	3.76	3.65	3.67	-2.39%	-0.54%	5.76%	111721	0.4122	26.87	3.69	6.34%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220303	3.84	3.84	3.75	3.76	-1.31%	-0.53%	8.36%	95616	0.3614	23.56	3.78	8.93%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220302	3.81	3.86	3.77	3.81	0.53%	0%	9.8%	73565	0.28	18.26	3.81	9.8%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220301	3.72	3.81	3.72	3.79	1.88%	0%	9.22%	92130	0.3491	22.76	3.79	9.22%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220228	3.77	3.81	3.65	3.72	-1.59%	0.27%	7.2%	92036	0.3417	22.28	3.71	6.92%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220225	3.73	3.82	3.7	3.78	2.72%	0%	8.93%	148317	0.5603	36.53	3.78	8.93%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220224	3.83	3.88	3.62	3.68	-4.17%	-1.87%	6.05%	213710	0.8009	52.22	3.75	8.07%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220223	3.86	3.88	3.81	3.84	0%	-0.26%	10.66%	97972	0.3768	24.57	3.85	10.95%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220222	3.86	3.9	3.79	3.84	-0.52%	-0.26%	10.66%	106696	0.4104	26.76	3.85	10.95%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220221	3.77	3.89	3.76	3.86	2.39%	0.26%	11.24%	137839	0.5308	34.61	3.85	10.95%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220218	3.76	3.78	3.72	3.77	0%	0.53%	8.65%	53769	0.2019	13.16	3.75	8.07%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220217	3.78	3.82	3.76	3.77	-0.53%	-0.26%	8.65%	74549	0.2817	18.37	3.78	8.93%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220216	3.73	3.87	3.71	3.79	1.88%	0%	9.22%	100289	0.3801	24.78	3.79	9.22%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220215	3.75	3.76	3.67	3.72	-0.53%	0.27%	7.2%	69144	0.2564	16.72	3.71	6.92%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220214	3.73	3.79	3.7	3.74	0%	-0.27%	7.78%	53000	0.199	12.97	3.75	8.07%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220211	3.8	3.81	3.74	3.74	-2.09%	-0.8%	7.78%	74242	0.2796	18.23	3.77	8.65%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220210	3.83	3.83	3.79	3.82	-0.52%	0.26%	10.09%	69333	0.2641	17.22	3.81	9.8%	3.52	0%	3.53	0%	3.47	0%	0.91%
20220209	3.81	3.85	3.77	3.84	1.05%	0.52%	10.66%	93809	0.3579	23.33	3.82	10.09%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211203	4.85	4.89	4.76	4.8	-1.23%	0%	38.33%	178131	0.8555	55.78	4.8	38.33%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211202	5.02	5.04	4.86	4.86	-3.19%	-1.22%	40.06%	221691	1.0911	71.14	4.92	41.79%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211201	4.87	5.14	4.87	5.02	3.29%	0.2%	44.67%	307382	1.5406	100.44	5.01	44.38%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211130	4.96	5.03	4.82	4.86	-2.02%	-1.42%	40.06%	253418	1.2483	81.39	4.93	42.07%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211129	4.9	5.08	4.89	4.96	-2.36%	-0.6%	42.94%	248775	1.2407	80.89	4.99	43.8%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211126	5.2	5.22	5.05	5.08	-2.12%	-0.39%	46.4%	224962	1.1463	74.73	5.1	46.97%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211125	5.17	5.21	5.1	5.19	0.39%	0.58%	49.57%	213196	1.101	71.78	5.16	48.7%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211124	5.21	5.26	5.14	5.17	-1.34%	0%	48.99%	233445	1.2076	78.73	5.17	48.99%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211123	5.33	5.41	5.21	5.24	-1.69%	-0.95%	51.01%	306164	1.619	105.55	5.29	52.45%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211122	5.54	5.6	5.31	5.33	-1.66%	-1.3%	53.6%	448428	2.421	157.84	5.4	55.62%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211119	5.12	5.65	5.12	5.42	5.24%	0.93%	56.2%	634259	3.4066	222.1	5.37	54.76%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211118	5.14	5.35	5.14	5.15	-0.77%	-1.15%	48.41%	301562	1.5717	102.47	5.21	50.14%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211117	5.06	5.24	5.03	5.19	2.98%	0.58%	49.57%	332073	1.714	111.75	5.16	48.7%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211116	5.13	5.13	5.02	5.04	-2.14%	-0.59%	45.24%	245603	1.2461	81.24	5.07	46.11%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211115	5.15	5.18	5.06	5.15	0.78%	0.59%	48.41%	280146	1.4355	93.59	5.12	47.55%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211112	5.2	5.29	5.09	5.11	-4.13%	-0.97%	47.26%	477801	2.4634	160.61	5.16	48.7%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211111	5.28	5.48	5.01	5.33	2.7%	1.33%	53.6%	719435	3.7816	246.55	5.26	51.59%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211110	4.72	5.19	4.68	5.19	9.96%	3.18%	49.57%	315347	1.5864	103.43	5.03	44.96%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211109	4.63	4.77	4.63	4.72	1.29%	0.21%	36.02%	165624	0.7798	50.84	4.71	35.73%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211108	4.53	4.66	4.53	4.66	1.08%	1.08%	34.29%	142545	0.6565	42.8	4.61	32.85%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211105	4.69	4.78	4.6	4.61	-0.86%	-1.07%	32.85%	234480	1.0937	71.31	4.66	34.29%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211104	4.5	4.74	4.48	4.65	2.88%	0.43%	34.01%	293721	1.3599	88.66	4.63	33.43%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211103	4.49	4.54	4.41	4.52	0.44%	0.89%	30.26%	189328	0.8479	55.28	4.48	29.11%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211102	4.58	4.69	4.46	4.5	-2.6%	-1.53%	29.68%	271161	1.2395	80.81	4.57	31.7%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211101	4.72	4.75	4.59	4.62	-3.14%	-1.07%	33.14%	314343	1.4681	95.72	4.67	34.58%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211029	4.63	4.94	4.57	4.77	-1.04%	0.85%	37.46%	511407	2.4211	157.85	4.73	36.31%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211028	4.93	5.06	4.7	4.82	2.55%	-1.43%	38.9%	871260	4.2629	277.93	4.89	40.92%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211027	4.45	4.7	4.43	4.7	10.07%	0.43%	35.45%	474833	2.2223	144.89	4.68	34.87%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211026	4.33	4.37	4.25	4.27	-1.61%	-0.7%	23.05%	133075	0.572	37.29	4.3	23.92%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211025	4.3	4.38	4.26	4.34	0.7%	0%	25.07%	117324	0.5088	33.17	4.34	25.07%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211022	4.33	4.42	4.31	4.31	-0.23%	-0.92%	24.21%	130219	0.5671	36.97	4.35	25.36%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211021	4.43	4.43	4.31	4.32	-2.48%	-0.92%	24.5%	157805	0.6879	44.85	4.36	25.65%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211020	4.51	4.53	4.4	4.43	-1.77%	-0.23%	27.67%	172205	0.7643	49.83	4.44	27.95%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211019	4.36	4.54	4.32	4.51	3.68%	1.12%	29.97%	270546	1.2077	78.74	4.46	28.53%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211018	4.21	4.36	4.21	4.35	2.35%	1.4%	25.36%	220091	0.9452	61.62	4.29	23.63%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211015	4.5	4.54	4.24	4.25	-6.18%	-1.85%	22.48%	432358	1.8727	122.09	4.33	24.78%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211014	4.62	4.62	4.5	4.53	-2.16%	-0.22%	30.55%	215482	0.9785	63.79	4.54	30.84%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211013	4.63	4.74	4.57	4.63	-1.28%	-0.43%	33.43%	225597	1.0499	68.45	4.65	34.01%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211012	4.59	4.7	4.47	4.69	2.18%	1.96%	35.16%	350406	1.6108	105.02	4.6	32.56%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211011	4.77	4.77	4.55	4.59	-2.75%	-0.43%	32.28%	283578	1.3085	85.31	4.61	32.85%	3.52	0%	3.53	0%	3.47	0%	0.91%
20211008	4.84	4.94	4.67	4.72	-1.67%	-1.05%	36.02%	335809	1.6023	104.46	4.77	37.46%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210930	4.82	4.87	4.61	4.8	-3.23%	0.21%	38.33%	478936	2.292	149.43	4.79	38.04%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210929	5.38	5.46	4.96	4.96	-9.98%	-3.13%	42.94%	805865	4.1295	269.23	5.12	47.55%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210928	6.3	6.52	5.46	5.51	-9.23%	-8.93%	58.79%	1242419	7.5228	490.46	6.05	74.35%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210927	6.12	6.27	5.81	6.07	0.66%	0.66%	74.93%	1046749	6.3099	411.38	6.03	73.78%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210924	5.48	6.03	5.4	6.03	10.04%	2.73%	73.78%	1022014	6.0018	391.3	5.87	69.16%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210923	5.63	5.74	5.4	5.48	-3.01%	-1.26%	57.93%	504786	2.8001	182.56	5.55	59.94%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210922	5.38	5.79	5.28	5.65	5.02%	2.17%	62.82%	686859	3.7963	247.51	5.53	59.37%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210917	5.13	5.46	5.1	5.38	5.08%	1.51%	55.04%	614487	3.2593	212.5	5.3	52.74%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210916	5.14	5.21	5.1	5.12	-0.97%	-0.58%	47.55%	247448	1.2744	83.09	5.15	48.41%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210915	5.24	5.24	5.12	5.17	-1.15%	0.19%	48.99%	215015	1.1101	72.37	5.16	48.7%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210914	5.1	5.3	5.07	5.23	2.35%	0.38%	50.72%	364380	1.8998	123.86	5.21	50.14%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210913	5.16	5.18	5.06	5.11	-1.35%	0%	47.26%	238664	1.2191	79.48	5.11	47.26%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210910	5.29	5.32	5.13	5.18	-1.33%	-0.38%	49.28%	295740	1.5392	100.35	5.2	49.86%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210909	5.16	5.27	5.12	5.25	0.77%	1.16%	51.3%	283687	1.4737	96.08	5.19	49.57%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210908	5.2	5.3	5.14	5.21	-0.19%	-0.19%	50.14%	273630	1.4289	93.16	5.22	50.43%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210907	5.28	5.3	5.18	5.22	-2.61%	0%	50.43%	364939	1.9065	124.3	5.22	50.43%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210906	5.11	5.42	5.02	5.36	4.48%	2.88%	54.47%	576104	3.0038	195.84	5.21	50.14%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210729	4.76	4.83	4.66	4.73	1.28%	0%	36.31%	381286	1.8045	117.65	4.73	36.31%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210728	4.74	4.82	4.37	4.67	-2.71%	0.43%	34.58%	469141	2.1797	142.11	4.65	34.01%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210727	5.21	5.35	4.75	4.8	-7.87%	-3.81%	38.33%	732377	3.6523	238.12	4.99	43.8%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210726	5.28	5.45	5.05	5.21	-2.25%	-0.76%	50.14%	602585	3.1625	206.18	5.25	51.3%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210723	5.47	5.62	5.25	5.33	-3.62%	-1.84%	53.6%	718970	3.9038	254.51	5.43	56.48%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210722	5.86	5.91	5.52	5.53	-6.43%	-1.78%	59.37%	892520	5.0259	327.67	5.63	62.25%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210721	6.03	6.1	5.81	5.91	-3.11%	-0.17%	70.32%	904772	5.3579	349.32	5.92	70.61%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210720	5.79	6.44	5.61	6.1	4.1%	0.99%	75.79%	1396788	8.434	549.87	6.04	74.06%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210719	5.25	5.86	5.2	5.86	9.94%	4.83%	68.88%	1174352	6.5599	427.68	5.59	61.1%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210716	5.11	5.38	5.04	5.33	4.51%	2.5%	53.6%	828194	4.3084	280.89	5.2	49.86%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210715	5.15	5.62	5.07	5.1	-0.97%	-3.59%	46.97%	1000639	5.2928	345.07	5.29	52.45%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210714	4.83	5.33	4.77	5.15	5.97%	2.39%	48.41%	1122911	5.6429	367.9	5.03	44.96%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210713	5.15	5.17	4.79	4.86	-5.08%	-1.22%	40.06%	937354	4.6091	300.5	4.92	41.79%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210712	4.62	5.12	4.62	5.12	10.11%	3.23%	47.55%	1062230	5.2653	343.28	4.96	42.94%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210709	4.5	4.67	4.46	4.65	2.2%	1.75%	34.01%	383897	1.7561	114.49	4.57	31.7%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210708	4.8	4.88	4.52	4.55	-4.61%	-2.57%	31.12%	539261	2.5157	164.02	4.67	34.58%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210707	4.76	4.82	4.65	4.77	-1.24%	0.85%	37.46%	430001	2.0335	132.58	4.73	36.31%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210706	4.7	4.91	4.65	4.83	2.77%	1.47%	39.19%	619500	2.9482	192.21	4.76	37.18%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210705	4.69	4.75	4.59	4.7	0.43%	0.64%	35.45%	468296	2.1886	142.69	4.67	34.58%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210702	4.6	4.79	4.6	4.68	0%	-0.64%	34.87%	433602	2.0417	133.11	4.71	35.73%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210701	4.85	4.98	4.67	4.68	-2.9%	-2.9%	34.87%	560964	2.7037	176.27	4.82	38.9%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210630	4.99	5.03	4.78	4.82	-3.79%	-0.82%	38.9%	640820	3.1166	203.19	4.86	40.06%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210629	5.2	5.29	5.01	5.01	-3.09%	-1.96%	44.38%	643964	3.2922	214.64	5.11	47.26%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210628	5.16	5.33	5.03	5.17	-0.77%	-0.19%	48.99%	654719	3.3929	221.21	5.18	49.28%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210625	5.05	5.45	5.05	5.21	3.37%	-0.76%	50.14%	955322	5.0115	326.73	5.25	51.3%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210624	5.16	5.28	5.04	5.04	-4.36%	-1.95%	45.24%	701281	3.6041	234.98	5.14	48.13%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210623	5.61	5.7	5.15	5.27	-5.05%	-1.31%	51.87%	1155051	6.1723	402.41	5.34	53.89%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210622	6.12	6.12	5.55	5.55	-0.18%	-5.29%	59.94%	1571808	9.2181	600.99	5.86	68.88%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210621	5.22	5.56	5.21	5.56	10.1%	2.21%	60.23%	571014	3.1043	202.39	5.44	56.77%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210618	4.85	5.1	4.71	5.05	1.61%	2.43%	45.53%	865305	4.2691	278.33	4.93	42.07%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210617	4.98	5.11	4.87	4.97	1.84%	0.2%	43.23%	790560	3.9249	255.89	4.96	42.94%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210616	5.1	5.16	4.76	4.88	-6.69%	-1.01%	40.63%	997412	4.9182	320.65	4.93	42.07%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210615	5.52	5.6	5.23	5.23	-9.98%	-1.13%	50.72%	1263216	6.6828	435.7	5.29	52.45%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210611	5.55	5.97	5.42	5.81	2.83%	1.75%	67.44%	1377953	7.8708	513.15	5.71	64.55%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210610	5.36	5.96	5.27	5.65	4.24%	-0.18%	62.82%	1494979	8.464	551.82	5.66	63.11%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210609	5.68	5.68	5.29	5.42	-7.35%	-0.37%	56.2%	1305214	7.1007	462.94	5.44	56.77%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210608	5.65	5.97	5.59	5.85	5.6%	1.39%	68.59%	1495735	8.6272	562.46	5.77	66.28%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210607	5.96	6	5.47	5.54	-8.88%	-1.6%	59.65%	1646105	9.2724	604.53	5.63	62.25%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210604	6.4	6.67	5.98	6.08	-8.43%	-2.25%	75.22%	1948658	12.1225	790.35	6.22	79.25%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210603	6.26	6.98	6.26	6.64	2.95%	-0.6%	91.35%	1942430	12.9849	846.57	6.68	92.51%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210602	6.63	7.01	6.31	6.45	-2.57%	-3.01%	85.88%	2277748	15.1571	988.19	6.65	91.64%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210601	6.62	6.62	6.25	6.62	9.97%	0.76%	90.78%	2119840	13.9291	908.13	6.57	89.34%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210531	6.02	6.02	5.93	6.02	10.05%	0%	73.49%	535262	3.2216	210.04	6.02	73.49%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210528	5.47	5.47	5.47	5.47	10.06%	0%	57.64%	203081	1.1109	72.43	5.47	57.64%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210527	4.89	5.04	4.72	4.97	4.63%	1.84%	43.23%	2200219	10.7301	699.57	4.88	40.63%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210526	5.09	5.1	4.58	4.75	-6.68%	-0.42%	36.89%	2475103	11.8108	770.03	4.77	37.46%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210525	4.63	5.09	4.48	5.09	9.94%	6.49%	46.69%	2348769	11.227	731.96	4.78	37.75%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210524	4.63	4.63	4.38	4.63	9.98%	1.09%	33.43%	2956674	13.5423	882.91	4.58	31.99%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210521	4.21	4.21	4.21	4.21	9.92%	0%	21.33%	113131	0.4763	31.05	4.21	21.33%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210520	3.83	3.83	3.83	3.83	10.06%	0%	10.37%	48077	0.1841	12	3.83	10.37%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210519	3.48	3.48	3.48	3.48	10.13%	0%	0.29%	57054	0.1985	12.94	3.48	0.29%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210518	3.16	3.16	3.16	3.16	10.1%	0%	-8.93%	107468	0.3396	22.14	3.16	-8.93%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210517	2.63	2.87	2.54	2.87	9.96%	3.99%	-17.29%	1000811	2.7594	179.9	2.76	-20.46%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210514	2.44	2.61	2.37	2.61	10.13%	2.76%	-24.78%	654382	1.6618	108.34	2.54	-26.8%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210513	2.3	2.42	2.28	2.37	3.49%	0%	-31.7%	232948	0.5532	36.07	2.37	-31.7%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210512	2.22	2.3	2.22	2.29	3.15%	1.33%	-34.01%	103926	0.2352	15.33	2.26	-34.87%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210511	2.17	2.24	2.15	2.22	2.3%	0.91%	-36.02%	98136	0.2158	14.07	2.2	-36.6%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210510	2.17	2.19	2.14	2.17	0%	0%	-37.46%	77551	0.1681	10.96	2.17	-37.46%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210507	2.15	2.17	2.13	2.17	-0.46%	0.93%	-37.46%	76501	0.1646	10.73	2.15	-38.04%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210506	2.15	2.22	2.15	2.18	2.35%	0%	-37.18%	88933	0.1937	12.63	2.18	-37.18%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210430	2.08	2.16	2.07	2.13	3.4%	0.47%	-38.62%	139655	0.2955	19.27	2.12	-38.9%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210429	2.07	2.15	2.01	2.06	-1.44%	-0.96%	-40.63%	114568	0.2385	15.55	2.08	-40.06%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210428	2.19	2.2	2.06	2.09	-5%	-1.88%	-39.77%	162897	0.3471	22.63	2.13	-38.62%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210427	2.17	2.21	2.14	2.2	1.38%	0.92%	-36.6%	113291	0.2467	16.08	2.18	-37.18%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210426	2.25	2.26	2.17	2.17	-3.13%	-1.36%	-37.46%	109248	0.2406	15.69	2.2	-36.6%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210423	2.3	2.31	2.22	2.24	-3.03%	-0.44%	-35.45%	116926	0.2631	17.15	2.25	-35.16%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210422	2.32	2.33	2.28	2.31	-0.43%	0.43%	-33.43%	89001	0.2045	13.33	2.3	-33.72%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210421	2.34	2.34	2.3	2.32	-1.28%	0%	-33.14%	87301	0.2026	13.21	2.32	-33.14%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210416	2.37	2.52	2.36	2.41	1.69%	-0.82%	-30.55%	255899	0.6213	40.51	2.43	-29.97%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210415	2.32	2.39	2.31	2.37	1.28%	0.42%	-31.7%	122639	0.2894	18.87	2.36	-31.99%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210414	2.3	2.34	2.24	2.34	1.74%	2.18%	-32.56%	101964	0.2332	15.2	2.29	-34.01%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210413	2.34	2.37	2.29	2.3	-2.54%	-0.86%	-33.72%	84651	0.1964	12.8	2.32	-33.14%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210412	2.41	2.41	2.34	2.36	-2.07%	-0.42%	-31.99%	114801	0.272	17.73	2.37	-31.7%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210409	2.37	2.42	2.34	2.41	1.69%	0.42%	-30.55%	108540	0.2601	16.96	2.4	-30.84%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210408	2.4	2.42	2.37	2.37	-1.25%	-0.84%	-31.7%	126259	0.3014	19.65	2.39	-31.12%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210407	2.32	2.43	2.32	2.4	1.69%	0.42%	-30.84%	194355	0.4648	30.3	2.39	-31.12%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210406	2.23	2.4	2.23	2.36	5.83%	1.29%	-31.99%	180524	0.4201	27.39	2.33	-32.85%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210402	2.22	2.24	2.21	2.23	0.45%	0%	-35.73%	62129	0.1385	9.03	2.23	-35.73%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210401	2.23	2.24	2.2	2.22	0%	0%	-36.02%	58305	0.1293	8.43	2.22	-36.02%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210330	2.31	2.31	2.21	2.22	-3.48%	-0.89%	-36.02%	115393	0.2581	16.83	2.24	-35.45%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210329	2.31	2.35	2.29	2.3	-1.29%	-0.86%	-33.72%	67376	0.156	10.17	2.32	-33.14%	3.52	0%	3.53	0%	3.47	0%	0.91%
20210326	2.3	2.35	2.28	2.33	0.43%	0.87%	-32.85%	80527	0.1863	12.15	2.31	-33.43%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201215	2.93	2.95	2.85	2.9	-2.36%	0.35%	-16.43%	242339	0.7007	45.68	2.89	-16.71%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201214	2.93	3.01	2.92	2.97	0.34%	0%	-14.41%	138797	0.4122	26.87	2.97	-14.41%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201211	3.05	3.06	2.92	2.96	-3.58%	-0.34%	-14.7%	322062	0.9572	62.41	2.97	-14.41%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201210	3.04	3.09	3	3.07	0.99%	0.66%	-11.53%	256254	0.7821	50.99	3.05	-12.1%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201209	3.15	3.15	3.04	3.04	-3.8%	-1.62%	-12.39%	373233	1.1518	75.09	3.09	-10.95%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201208	3.2	3.25	3.13	3.16	-1.86%	0%	-8.93%	525556	1.6622	108.37	3.16	-8.93%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201207	3.33	3.4	3.22	3.22	-6.4%	-2.42%	-7.2%	964686	3.1834	207.55	3.3	-4.9%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201204	3.49	3.97	3.43	3.44	-5.23%	-6.27%	-0.86%	1713269	6.292	410.22	3.67	5.76%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201203	3.3	3.63	3.23	3.63	10%	1.4%	4.61%	1312516	4.6961	306.17	3.58	3.17%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201202	3.36	3.42	3.25	3.3	-1.49%	0%	-4.9%	415800	1.3721	89.46	3.3	-4.9%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201201	3.2	3.49	3.15	3.35	0%	2.45%	-3.46%	722471	2.3594	153.83	3.27	-5.76%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201130	3.26	3.53	3.26	3.35	4.36%	-2.9%	-3.46%	890482	3.076	200.55	3.45	-0.58%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201127	3.22	3.34	3.16	3.21	-3.31%	-0.31%	-7.49%	385520	1.2426	81.01	3.22	-7.2%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201126	3.21	3.48	3.12	3.32	0%	1.53%	-4.32%	819398	2.6804	174.75	3.27	-5.76%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201125	2.99	3.32	2.99	3.32	9.93%	1.53%	-4.32%	432359	1.4152	92.27	3.27	-5.76%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201124	2.97	3.1	2.97	3.02	1%	-0.33%	-12.97%	131749	0.3989	26.01	3.03	-12.68%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201123	3.02	3.02	2.96	2.99	-0.99%	0%	-13.83%	119135	0.3558	23.2	2.99	-13.83%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201120	2.96	3.05	2.94	3.02	2.03%	0.67%	-12.97%	153551	0.4609	30.05	3	-13.54%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201119	2.92	3.04	2.9	2.96	1.37%	-0.34%	-14.7%	155996	0.464	30.25	2.97	-14.41%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201118	2.9	2.95	2.89	2.92	0.34%	0%	-15.85%	83851	0.2449	15.97	2.92	-15.85%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201117	2.93	2.94	2.9	2.91	-1.36%	-0.34%	-16.14%	61769	0.1801	11.74	2.92	-15.85%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201116	2.93	2.96	2.9	2.95	1.03%	0.34%	-14.99%	75552	0.2221	14.48	2.94	-15.27%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201113	2.95	2.96	2.9	2.92	-1.02%	0%	-15.85%	53362	0.1558	10.16	2.92	-15.85%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201112	2.92	2.96	2.88	2.95	1.72%	1.03%	-14.99%	95498	0.2789	18.18	2.92	-15.85%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201111	2.88	2.95	2.86	2.9	0%	0%	-16.43%	86201	0.25	16.3	2.9	-16.43%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201110	2.94	2.96	2.88	2.9	-1.02%	-0.34%	-16.43%	72786	0.2117	13.8	2.91	-16.14%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201109	2.89	2.96	2.88	2.93	1.74%	0%	-15.56%	94286	0.2762	18.01	2.93	-15.56%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201106	2.91	2.92	2.86	2.88	-1.03%	0%	-17%	59073	0.1699	11.08	2.88	-17%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201105	2.88	2.94	2.85	2.91	2.11%	0.69%	-16.14%	75014	0.2169	14.14	2.89	-16.71%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201104	2.88	2.89	2.83	2.85	-0.7%	-0.35%	-17.87%	61804	0.1766	11.51	2.86	-17.58%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201103	2.82	2.88	2.81	2.87	2.14%	0.7%	-17.29%	74223	0.2119	13.82	2.85	-17.87%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201102	2.93	2.93	2.8	2.81	-2.77%	-1.06%	-19.02%	107558	0.305	19.88	2.84	-18.16%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201030	3.02	3.02	2.87	2.89	-3.99%	-1.7%	-16.71%	162543	0.4778	31.15	2.94	-15.27%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201029	3.01	3.03	2.99	3.01	-1.31%	0%	-13.26%	64676	0.1947	12.69	3.01	-13.26%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201028	3.03	3.06	3.01	3.05	0.66%	0.66%	-12.1%	55698	0.1688	11.01	3.03	-12.68%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201027	3.05	3.06	3.02	3.03	-0.98%	-0.33%	-12.68%	56821	0.1725	11.25	3.04	-12.39%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201026	3.07	3.09	3.03	3.06	-0.33%	0%	-11.82%	58326	0.1784	11.63	3.06	-11.82%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201023	3.12	3.12	3.06	3.07	-0.97%	-0.65%	-11.53%	68120	0.2102	13.7	3.09	-10.95%	3.52	0%	3.53	0%	3.47	0%	0.91%
20201022	3.08	3.11	3.06	3.1	0.65%	0.65%	-10.66%	60413	0.1863	12.15	3.08	-11.24%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200909	3.48	3.74	3.45	3.54	1.72%	-1.12%	2.02%	567148	2.0325	132.51	3.58	3.17%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200908	3.33	3.51	3.31	3.48	3.88%	1.16%	0.29%	364995	1.2543	81.78	3.44	-0.86%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200907	3.4	3.46	3.32	3.35	-1.76%	-1.47%	-3.46%	242303	0.8232	53.67	3.4	-2.02%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200904	3.31	3.44	3.29	3.41	0.59%	1.19%	-1.73%	199031	0.6717	43.79	3.37	-2.88%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200903	3.48	3.48	3.38	3.39	-2.59%	-0.88%	-2.31%	208948	0.7146	46.59	3.42	-1.44%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200902	3.4	3.48	3.37	3.48	3.57%	1.75%	0.29%	308229	1.0544	68.74	3.42	-1.44%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200901	3.37	3.39	3.31	3.36	-0.3%	0.3%	-3.17%	166130	0.5559	36.24	3.35	-3.46%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200831	3.37	3.43	3.36	3.37	0%	-0.59%	-2.88%	202830	0.6879	44.85	3.39	-2.31%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200828	3.34	3.37	3.27	3.37	-0.3%	1.51%	-2.88%	300486	0.9988	65.12	3.32	-4.32%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200827	3.41	3.42	3.3	3.38	-0.29%	0.6%	-2.59%	294312	0.9893	64.5	3.36	-3.17%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200826	3.46	3.53	3.37	3.39	-2.02%	-1.45%	-2.31%	423863	1.4597	95.17	3.44	-0.86%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200825	3.55	3.57	3.45	3.46	-3.35%	-0.86%	-0.29%	419271	1.4627	95.36	3.49	0.58%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200824	3.5	3.61	3.43	3.58	0.56%	1.99%	3.17%	483235	1.6952	110.52	3.51	1.15%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200821	3.64	3.71	3.52	3.56	-2.2%	-1.11%	2.59%	524171	1.8882	123.1	3.6	3.75%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200820	3.85	3.88	3.63	3.64	-9.68%	-2.41%	4.9%	962998	3.5879	233.92	3.73	7.49%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200819	3.73	4.12	3.7	4.03	4.68%	1.26%	16.14%	1239485	4.9337	321.66	3.98	14.7%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200818	3.78	4.14	3.68	3.85	2.39%	-3.51%	10.95%	1566003	6.2424	406.98	3.99	14.99%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200817	3.49	3.76	3.44	3.76	9.94%	3.3%	8.36%	1027042	3.7411	243.91	3.64	4.9%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200814	3.46	3.51	3.36	3.42	-2.29%	0%	-1.44%	415257	1.4183	92.47	3.42	-1.44%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200813	3.46	3.59	3.39	3.5	1.16%	0.29%	0.86%	669635	2.3395	152.53	3.49	0.58%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200812	3.24	3.61	3.21	3.46	5.49%	0%	-0.29%	764331	2.6477	172.62	3.46	-0.29%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200811	3.4	3.44	3.25	3.28	-2.67%	-1.5%	-5.48%	325635	1.0857	70.78	3.33	-4.03%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200810	3.25	3.5	3.25	3.37	4.33%	0%	-2.88%	438555	1.476	96.23	3.37	-2.88%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200807	3.32	3.32	3.16	3.23	-3.58%	0.31%	-6.92%	442618	1.4255	92.94	3.22	-7.2%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200806	3.36	3.41	3.32	3.35	-1.76%	-0.3%	-3.46%	427685	1.4352	93.57	3.36	-3.17%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200805	3.2	3.44	3.17	3.41	6.9%	2.1%	-1.73%	729276	2.433	158.62	3.34	-3.75%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200804	3.26	3.28	3.16	3.19	-0.93%	-0.31%	-8.07%	328117	1.0495	68.42	3.2	-7.78%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200803	3.14	3.24	3.13	3.22	2.88%	0.94%	-7.2%	443685	1.4167	92.36	3.19	-8.07%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200731	3.09	3.15	3.07	3.13	0%	0.64%	-9.8%	348245	1.0832	70.62	3.11	-10.37%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200730	3.16	3.25	3.11	3.13	-1.57%	-0.95%	-9.8%	393639	1.2448	81.16	3.16	-8.93%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200729	3.12	3.19	3.05	3.18	0.95%	1.6%	-8.36%	422027	1.3213	86.14	3.13	-9.8%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200728	3.12	3.26	3.11	3.15	2.27%	-0.63%	-9.22%	491365	1.557	101.51	3.17	-8.65%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200727	3.27	3.3	3.07	3.08	-5.52%	-1.91%	-11.24%	598849	1.8793	122.52	3.14	-9.51%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200724	3.25	3.46	3.24	3.26	-6.32%	-1.51%	-6.05%	982876	3.2571	212.35	3.31	-4.61%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200723	3.66	3.91	3.46	3.48	-4.13%	-5.43%	0.29%	1679959	6.1881	403.44	3.68	6.05%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200722	3.29	3.63	3.24	3.63	10%	4.61%	4.61%	1215468	4.2147	274.78	3.47	0%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200721	3.04	3.3	3.04	3.3	10%	0.61%	-4.9%	308965	1.014	66.11	3.28	-5.48%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200720	2.94	3.01	2.92	3	3.09%	1.35%	-13.54%	183739	0.5444	35.49	2.96	-14.7%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200717	3	3.02	2.9	2.91	-3%	-1.02%	-16.14%	292606	0.8605	56.1	2.94	-15.27%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200716	3.15	3.18	2.99	3	-5.36%	-2.6%	-13.54%	303488	0.9356	61	3.08	-11.24%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200715	3.3	3.34	3.14	3.17	-4.23%	-1.25%	-8.65%	315687	1.0143	66.13	3.21	-7.49%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200714	3.37	3.4	3.27	3.31	-1.19%	-0.9%	-4.61%	254959	0.8505	55.45	3.34	-3.75%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200713	3.27	3.38	3.26	3.35	3.72%	0.9%	-3.46%	286069	0.9486	61.85	3.32	-4.32%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200710	3.32	3.38	3.22	3.23	-2.71%	-2.12%	-6.92%	310004	1.0225	66.66	3.3	-4.9%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200709	3.26	3.36	3.25	3.32	1.84%	0.61%	-4.32%	338665	1.1183	72.91	3.3	-4.9%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200708	3.22	3.28	3.21	3.26	1.24%	0.31%	-6.05%	266244	0.866	56.46	3.25	-6.34%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200707	3.29	3.33	3.2	3.22	-1.23%	-0.92%	-7.2%	395177	1.2852	83.79	3.25	-6.34%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200706	3.15	3.33	3.14	3.26	4.15%	1.24%	-6.05%	421609	1.3564	88.43	3.22	-7.2%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200703	3.11	3.18	3.08	3.13	1.29%	0.32%	-9.8%	276870	0.8626	56.24	3.12	-10.09%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200702	3.03	3.13	3.02	3.09	1.64%	0.32%	-10.95%	161276	0.4975	32.44	3.08	-11.24%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200701	3.04	3.05	3.01	3.04	-0.33%	0.33%	-12.39%	90465	0.2741	17.87	3.03	-12.68%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200630	3.01	3.06	3	3.05	2.01%	0.33%	-12.1%	99079	0.3011	19.63	3.04	-12.39%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200629	3.02	3.06	2.99	2.99	-1.32%	-0.66%	-13.83%	95303	0.2869	18.7	3.01	-13.26%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200624	3.05	3.07	3.02	3.03	-0.33%	-0.33%	-12.68%	95363	0.2903	18.93	3.04	-12.39%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200623	3.09	3.09	3.04	3.04	-1.94%	-0.98%	-12.39%	127772	0.3919	25.55	3.07	-11.53%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200622	3.09	3.17	3.06	3.1	-2.82%	0%	-10.66%	287642	0.8926	58.19	3.1	-10.66%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200619	3.06	3.33	3.01	3.19	5.28%	-0.93%	-8.07%	484786	1.5632	101.92	3.22	-7.2%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200618	3.05	3.1	3.03	3.03	-0.33%	-0.98%	-12.68%	119646	0.3658	23.85	3.06	-11.82%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200617	3.03	3.05	2.99	3.04	-0.33%	0.66%	-12.39%	114690	0.3461	22.56	3.02	-12.97%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200616	3.01	3.11	3.01	3.05	1.33%	0%	-12.1%	103743	0.3165	20.63	3.05	-12.1%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200615	3.02	3.06	3.01	3.01	-0.99%	-0.99%	-13.26%	94153	0.2863	18.67	3.04	-12.39%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200612	2.98	3.04	2.95	3.04	0%	1.33%	-12.39%	103166	0.3096	20.18	3	-13.54%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200611	3.06	3.09	3.03	3.04	-1.62%	-0.33%	-12.39%	142707	0.4354	28.39	3.05	-12.1%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200610	3.15	3.18	3.06	3.09	-4.04%	-0.32%	-10.95%	252018	0.782	50.98	3.1	-10.66%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200609	3.12	3.25	3.11	3.22	3.54%	0.94%	-7.2%	346988	1.1067	72.15	3.19	-8.07%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200608	3.04	3.18	3.03	3.11	1.97%	0%	-10.37%	274835	0.855	55.74	3.11	-10.37%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200605	3.07	3.1	3.03	3.05	-0.97%	-0.33%	-12.1%	130906	0.4005	26.11	3.06	-11.82%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200604	3.09	3.15	3.02	3.08	1.32%	-0.32%	-11.24%	213132	0.6591	42.97	3.09	-10.95%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200603	3.03	3.08	3.01	3.04	0.33%	-0.33%	-12.39%	119889	0.3654	23.82	3.05	-12.1%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200602	3.04	3.05	3	3.03	0%	0.33%	-12.68%	92041	0.2778	18.11	3.02	-12.97%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200601	2.96	3.03	2.96	3.03	2.36%	1%	-12.68%	103142	0.3094	20.17	3	-13.54%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200529	2.94	2.97	2.94	2.96	0%	0%	-14.7%	53228	0.1573	10.26	2.96	-14.7%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200528	2.97	3	2.93	2.96	-0.34%	-0.34%	-14.7%	75568	0.2243	14.62	2.97	-14.41%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200527	2.95	2.99	2.95	2.97	0.34%	0%	-14.41%	98343	0.2925	19.07	2.97	-14.41%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200526	2.93	2.98	2.93	2.96	1.02%	0%	-14.7%	46028	0.1363	8.89	2.96	-14.7%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200525	2.98	2.99	2.92	2.93	-1.35%	-0.68%	-15.56%	50659	0.1493	9.73	2.95	-14.99%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200522	3.01	3.05	2.96	2.97	-1.33%	-1%	-14.41%	88641	0.2657	17.32	3	-13.54%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200521	3.04	3.11	3.01	3.01	-0.66%	-1.63%	-13.26%	85887	0.2631	17.15	3.06	-11.82%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200520	3.06	3.08	3.03	3.03	-1.62%	-0.66%	-12.68%	44369	0.1353	8.82	3.05	-12.1%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200519	3.12	3.13	3.06	3.08	-1.6%	-0.32%	-11.24%	91368	0.2819	18.38	3.09	-10.95%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200518	3	3.15	2.95	3.13	3.64%	1.62%	-9.8%	227117	0.6985	45.54	3.08	-11.24%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200515	2.99	3.02	2.93	3.02	1.34%	2.03%	-12.97%	114199	0.3384	22.06	2.96	-14.7%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200514	3.05	3.05	2.95	2.98	-1.97%	-0.33%	-14.12%	120275	0.3598	23.46	2.99	-13.83%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200513	3.05	3.06	2.97	3.04	-1.62%	0.66%	-12.39%	121200	0.366	23.86	3.02	-12.97%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200512	3.08	3.1	3.06	3.09	0%	0.32%	-10.95%	59342	0.1825	11.9	3.08	-11.24%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200511	3.13	3.15	3.06	3.09	-0.64%	-0.32%	-10.95%	76558	0.237	15.45	3.1	-10.66%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200508	3.12	3.16	3.1	3.11	0.65%	-0.64%	-10.37%	93788	0.2932	19.12	3.13	-9.8%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200507	3.09	3.15	3.06	3.09	0.32%	-0.64%	-10.95%	94120	0.2926	19.08	3.11	-10.37%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200506	3.02	3.1	3.01	3.08	1.99%	0.98%	-11.24%	97266	0.2964	19.32	3.05	-12.1%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200430	2.97	3.03	2.95	3.02	2.37%	0.33%	-12.97%	77146	0.2322	15.14	3.01	-13.26%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200429	2.95	3.03	2.94	2.95	-0.67%	-1.01%	-14.99%	64122	0.1914	12.48	2.98	-14.12%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200428	3.08	3.09	2.85	2.97	-3.57%	0%	-14.41%	140176	0.417	27.19	2.97	-14.41%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200427	3.1	3.12	3.08	3.08	-0.32%	-0.65%	-11.24%	66584	0.2061	13.44	3.1	-10.66%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200424	3.12	3.14	3.08	3.09	-0.64%	-0.64%	-10.95%	99078	0.3079	20.07	3.11	-10.37%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200423	3.15	3.16	3.09	3.11	-0.64%	-0.32%	-10.37%	78147	0.2437	15.89	3.12	-10.09%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200422	3.1	3.14	3.07	3.13	0.97%	0.32%	-9.8%	77393	0.2416	15.75	3.12	-10.09%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200421	3.09	3.12	3.07	3.1	-0.64%	0.32%	-10.66%	82644	0.2554	16.65	3.09	-10.95%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200420	3.16	3.17	3.1	3.12	-0.64%	-0.32%	-10.09%	113454	0.3547	23.13	3.13	-9.8%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200417	3.2	3.22	3.14	3.14	-1.26%	-0.95%	-9.51%	134858	0.4279	27.9	3.17	-8.65%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200416	3.16	3.2	3.14	3.18	0.32%	0%	-8.36%	99464	0.3159	20.6	3.18	-8.36%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200415	3.17	3.24	3.16	3.17	-0.63%	-0.63%	-8.65%	124324	0.3969	25.88	3.19	-8.07%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200414	3.15	3.21	3.14	3.19	1.59%	0.31%	-8.07%	125109	0.398	25.95	3.18	-8.36%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200413	3.18	3.24	3.13	3.14	-6.82%	-1.26%	-9.51%	305095	0.971	63.31	3.18	-8.36%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200410	3.68	3.84	3.35	3.37	-3.44%	-4.8%	-2.88%	571043	2.0228	131.88	3.54	2.02%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200409	3.44	3.65	3.41	3.49	4.18%	0.29%	0.58%	461589	1.6079	104.83	3.48	0.29%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200408	3.29	3.38	3.27	3.35	1.82%	0.9%	-3.46%	200320	0.6657	43.4	3.32	-4.32%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200407	3.25	3.31	3.24	3.29	1.86%	0.3%	-5.19%	163866	0.5377	35.06	3.28	-5.48%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200403	3.28	3.3	3.22	3.23	-0.92%	-0.92%	-6.92%	95192	0.3099	20.2	3.26	-6.05%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200402	3.2	3.27	3.18	3.26	1.24%	0.93%	-6.05%	80491	0.2597	16.93	3.23	-6.92%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200401	3.25	3.27	3.21	3.22	0%	-0.31%	-7.2%	66937	0.2165	14.12	3.23	-6.92%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200331	3.25	3.31	3.22	3.22	0%	-1.23%	-7.2%	90534	0.295	19.23	3.26	-6.05%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200324	3.15	3.18	3.05	3.14	1.95%	0.32%	-9.51%	116997	0.3658	23.85	3.13	-9.8%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200323	3.2	3.22	3.07	3.08	-5.81%	-2.22%	-11.24%	139797	0.4409	28.75	3.15	-9.22%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200320	3.31	3.31	3.21	3.27	0.62%	0.31%	-5.76%	98028	0.3193	20.82	3.26	-6.05%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200319	3.24	3.31	3.17	3.25	-1.22%	0.62%	-6.34%	162192	0.5241	34.17	3.23	-6.92%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200318	3.38	3.44	3.29	3.29	-2.66%	-2.37%	-5.19%	190963	0.6439	41.98	3.37	-2.88%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200317	3.33	3.43	3.19	3.38	0.9%	2.11%	-2.59%	223707	0.7414	48.34	3.31	-4.61%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200316	3.48	3.53	3.3	3.35	-2.62%	-2.05%	-3.46%	259938	0.8883	57.91	3.42	-1.44%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200313	3.15	3.52	3.14	3.44	0.58%	2.38%	-0.86%	277645	0.9321	60.77	3.36	-3.17%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200312	3.49	3.52	3.41	3.42	-3.93%	-0.87%	-1.44%	295175	1.0181	66.38	3.45	-0.58%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200311	3.69	3.73	3.55	3.56	-3.52%	-2.2%	2.59%	381812	1.3909	90.68	3.64	4.9%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200310	3.48	3.75	3.48	3.69	4.24%	1.65%	6.34%	479579	1.7428	113.62	3.63	4.61%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200309	3.63	3.7	3.53	3.54	-5.35%	-2.21%	2.02%	391839	1.4178	92.44	3.62	4.32%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200306	3.85	3.93	3.7	3.74	-1.84%	-1.84%	7.78%	881130	3.3603	219.08	3.81	9.8%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200305	3.52	3.81	3.48	3.81	10.12%	2.7%	9.8%	601499	2.2301	145.4	3.71	6.92%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200304	3.44	3.49	3.41	3.46	-0.86%	0.29%	-0.29%	195347	0.6747	43.99	3.45	-0.58%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200303	3.53	3.58	3.46	3.49	0%	-0.85%	0.58%	207348	0.7305	47.63	3.52	1.44%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200302	3.46	3.52	3.41	3.49	2.65%	0.58%	0.58%	187406	0.6501	42.38	3.47	0%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200228	3.5	3.58	3.36	3.4	-5.29%	-0.87%	-2.02%	224668	0.7715	50.3	3.43	-1.15%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200227	3.58	3.62	3.5	3.59	-0.55%	0.84%	3.46%	189226	0.6743	43.96	3.56	2.59%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200226	3.59	3.76	3.57	3.61	1.4%	-1.1%	4.03%	318206	1.1621	75.77	3.65	5.19%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200225	3.58	3.58	3.34	3.56	-2.73%	1.42%	2.59%	324034	1.1389	74.25	3.51	1.15%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200224	3.66	3.74	3.59	3.66	-1.08%	0.27%	5.48%	276998	1.0097	65.83	3.65	5.19%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200221	3.69	3.77	3.66	3.7	-1.07%	-0.27%	6.63%	329211	1.2209	79.6	3.71	6.92%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200220	3.56	3.85	3.51	3.74	4.18%	3.03%	7.78%	435537	1.5813	103.1	3.63	4.61%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200219	3.59	3.68	3.58	3.59	0%	-1.1%	3.46%	315399	1.1441	74.59	3.63	4.61%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200218	3.52	3.59	3.48	3.59	1.99%	1.41%	3.46%	285650	1.0107	65.89	3.54	2.02%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200217	3.37	3.56	3.37	3.52	3.53%	1.44%	1.44%	320972	1.1135	72.6	3.47	0%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200214	3.31	3.55	3.31	3.4	-0.87%	-0.29%	-2.02%	263775	0.8997	58.66	3.41	-1.73%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200213	3.59	3.59	3.37	3.43	2.39%	-0.87%	-1.15%	416399	1.4403	93.9	3.46	-0.29%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200212	3.31	3.37	3.27	3.35	0.9%	0.9%	-3.46%	146146	0.4849	31.61	3.32	-4.32%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200211	3.35	3.38	3.3	3.32	-0.9%	-0.3%	-4.32%	118741	0.3949	25.75	3.33	-4.03%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200210	3.3	3.36	3.26	3.35	1.21%	0.6%	-3.46%	121601	0.4053	26.42	3.33	-4.03%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200207	3.33	3.39	3.25	3.31	-0.9%	0%	-4.61%	233707	0.7731	50.4	3.31	-4.61%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200206	3.13	3.42	3.06	3.34	7.05%	3.73%	-3.75%	303524	0.9783	63.78	3.22	-7.2%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200205	3.12	3.2	3.07	3.12	1.3%	-0.32%	-10.09%	251564	0.7884	51.4	3.13	-9.8%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200204	2.91	3.2	2.91	3.08	-4.64%	2.33%	-11.24%	405210	1.2215	79.64	3.01	-13.26%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200203	3.23	3.23	3.23	3.23	-10.03%	0%	-6.92%	19524	0.0631	4.11	3.23	-6.92%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200123	3.71	3.76	3.55	3.59	-3.23%	-1.64%	3.46%	202813	0.7402	48.26	3.65	5.19%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200122	3.69	3.72	3.59	3.71	0.54%	1.09%	6.92%	158482	0.5814	37.91	3.67	5.76%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200121	3.63	3.76	3.6	3.69	1.1%	0%	6.34%	290132	1.0702	69.77	3.69	6.34%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200120	3.4	3.72	3.4	3.65	6.1%	1.96%	5.19%	432700	1.5506	101.09	3.58	3.17%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200117	3.5	3.56	3.32	3.44	-1.15%	0.58%	-0.86%	463134	1.585	103.34	3.42	-1.44%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200116	3.53	3.58	3.46	3.48	-1.97%	-1.14%	0.29%	197932	0.6972	45.46	3.52	1.44%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200115	3.66	3.71	3.54	3.55	-3.27%	-1.11%	2.31%	238835	0.8583	55.96	3.59	3.46%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200114	3.72	3.76	3.66	3.67	-0.54%	-0.81%	5.76%	150989	0.5588	36.43	3.7	6.63%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200113	3.72	3.74	3.63	3.69	-0.81%	-0.27%	6.34%	177658	0.6565	42.8	3.7	6.63%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200110	3.9	3.95	3.66	3.72	-2.62%	-1.33%	7.2%	387047	1.4573	95.01	3.77	8.65%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200109	3.71	3.84	3.68	3.82	2.96%	1.06%	10.09%	346432	1.3093	85.36	3.78	8.93%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200108	3.71	3.85	3.61	3.71	-0.54%	0%	6.92%	456609	1.6951	110.51	3.71	6.92%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200107	3.78	3.81	3.69	3.73	-1.32%	0%	7.49%	263423	0.9822	64.04	3.73	7.49%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200106	3.69	3.86	3.68	3.78	3.85%	0%	8.93%	462414	1.7461	113.84	3.78	8.93%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200103	3.54	3.82	3.52	3.64	3.12%	-0.82%	4.9%	407532	1.4943	97.42	3.67	5.76%	3.52	0%	3.53	0%	3.47	0%	0.91%
20200102	3.47	3.58	3.47	3.53	2.92%	0.28%	1.73%	254301	0.8949	58.34	3.52	1.44%	3.52	0%	3.53	0%	3.47	0%	0.91%