吉林高速(601518)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城京沪高铁
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 601816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.66	2.67	2.63	2.66	0%	0.38%	1.92%	232475	0.6158	29.33	2.65	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230927	2.63	2.67	2.62	2.66	1.14%	0.38%	1.92%	355154	0.9406	44.43	2.65	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230926	2.57	2.68	2.54	2.63	2.33%	0.77%	0.77%	510152	1.3329	63.73	2.61	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230925	2.59	2.6	2.56	2.57	0%	-0.39%	-1.53%	424675	1.0952	53.98	2.58	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230922	2.63	2.68	2.57	2.57	-3.38%	-0.77%	-1.53%	761345	1.9719	100.91	2.59	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230921	2.63	2.79	2.63	2.66	-2.21%	-1.85%	1.92%	980374	2.6608	148.67	2.71	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230920	3.06	3.1	2.7	2.72	-9.33%	-4.56%	4.21%	1679635	4.783	306.7	2.85	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230919	2.68	3	2.67	3	9.89%	2.39%	14.94%	1160936	3.4001	304.95	2.93	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230918	2.61	2.74	2.6	2.73	3.02%	1.87%	4.6%	705949	1.8917	228.05	2.68	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230915	2.52	2.71	2.51	2.65	4.33%	1.15%	1.53%	755853	1.9799	270.19	2.62	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230914	2.49	2.54	2.46	2.54	2.01%	1.2%	-2.68%	311954	0.7817	137.53	2.51	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230913	2.47	2.52	2.45	2.49	0.4%	0%	-4.6%	273338	0.6795	126.47	2.49	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230912	2.41	2.5	2.41	2.48	2.48%	0.4%	-4.98%	285536	0.7045	131.93	2.47	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230911	2.41	2.42	2.39	2.42	0.41%	0.83%	-7.28%	135812	0.3266	64.05	2.4	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230908	2.44	2.44	2.4	2.41	-1.23%	-0.41%	-7.66%	134682	0.3254	61.02	2.42	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230907	2.45	2.47	2.43	2.44	-0.81%	-0.41%	-6.51%	140577	0.3445	62.53	2.45	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230906	2.47	2.48	2.45	2.46	-0.4%	-0.4%	-5.75%	135759	0.3347	60.8	2.47	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230905	2.53	2.53	2.46	2.47	-2.76%	-0.8%	-5.36%	211005	0.5255	94.05	2.49	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230904	2.41	2.54	2.4	2.54	5.39%	2.01%	-2.68%	363268	0.9063	168.04	2.49	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230901	2.4	2.42	2.37	2.41	0.42%	0.42%	-7.66%	121810	0.2922	61.4	2.4	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230831	2.42	2.42	2.38	2.4	-1.23%	0%	-8.05%	171719	0.4113	85.05	2.4	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230830	2.5	2.51	2.41	2.43	-2.8%	-0.82%	-6.9%	233058	0.5704	121.49	2.45	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230829	2.49	2.52	2.47	2.5	-0.4%	0.4%	-4.21%	169470	0.4225	95.33	2.49	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230828	2.55	2.56	2.49	2.51	2.45%	-0.4%	-3.83%	202060	0.5094	117.14	2.52	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230825	2.39	2.49	2.39	2.45	1.66%	0%	-6.13%	199637	0.4886	125.17	2.45	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230824	2.46	2.47	2.41	2.41	-1.63%	-0.82%	-7.66%	135107	0.3282	87.98	2.43	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230823	2.48	2.52	2.44	2.45	-1.21%	-0.81%	-6.13%	156436	0.3871	106.79	2.47	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230822	2.5	2.51	2.45	2.48	-0.8%	0.4%	-4.98%	125543	0.3107	86.96	2.47	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230821	2.5	2.54	2.49	2.5	-0.4%	-0.79%	-4.21%	109929	0.2765	79.51	2.52	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230818	2.5	2.55	2.49	2.51	0.4%	-0.4%	-3.83%	165831	0.4185	118.77	2.52	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230817	2.48	2.51	2.47	2.5	0%	0.81%	-4.21%	130497	0.324	92.12	2.48	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230816	2.52	2.53	2.47	2.5	-1.19%	0.4%	-4.21%	98672	0.2458	70.04	2.49	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230815	2.48	2.53	2.48	2.53	1.61%	0.8%	-3.07%	145873	0.366	101.17	2.51	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230814	2.45	2.5	2.43	2.49	1.22%	1.22%	-4.6%	108887	0.2681	70.87	2.46	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230811	2.49	2.5	2.45	2.46	-1.2%	-0.81%	-5.75%	123938	0.3069	76.14	2.48	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230810	2.47	2.5	2.46	2.49	0.4%	0.4%	-4.6%	92956	0.2304	51.61	2.48	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230809	2.51	2.51	2.45	2.48	-1.59%	0%	-4.98%	146102	0.3625	80.15	2.48	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230808	2.53	2.54	2.51	2.52	0.4%	0%	-3.45%	93594	0.2361	57.2	2.52	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230807	2.54	2.55	2.5	2.51	-1.18%	-0.79%	-3.83%	122768	0.3104	67.69	2.53	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230804	2.58	2.6	2.54	2.54	-1.93%	-0.78%	-2.68%	144792	0.3713	69.18	2.56	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230803	2.59	2.6	2.56	2.59	-0.38%	0.39%	-0.77%	115868	0.2984	46.88	2.58	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230802	2.62	2.64	2.58	2.6	-1.14%	0%	-0.38%	121249	0.3152	49.69	2.6	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230801	2.6	2.65	2.58	2.63	1.15%	0.38%	0.77%	194369	0.5083	80.97	2.62	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230731	2.57	2.61	2.56	2.6	1.17%	0.78%	-0.38%	183200	0.4733	77.3	2.58	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230728	2.53	2.57	2.52	2.57	1.58%	0.78%	-1.53%	134779	0.3441	57.9	2.55	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230727	2.54	2.56	2.52	2.53	-0.39%	-0.39%	-3.07%	106036	0.2694	46.56	2.54	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230726	2.56	2.57	2.52	2.54	-0.78%	0%	-2.68%	126747	0.3218	55.62	2.54	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230725	2.52	2.57	2.51	2.56	1.99%	0.79%	-1.92%	260602	0.6623	114.64	2.54	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230724	2.52	2.57	2.49	2.51	-0.4%	-0.79%	-3.83%	427687	1.0805	205.26	2.53	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230721	2.44	2.62	2.42	2.52	2.86%	0%	-3.45%	517482	1.3057	296.51	2.52	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230720	2.48	2.49	2.43	2.45	-0.81%	0%	-6.13%	111952	0.2747	85.23	2.45	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230719	2.45	2.48	2.44	2.47	0.41%	0%	-5.36%	88820	0.2193	67.54	2.47	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230718	2.42	2.47	2.4	2.46	1.65%	0.82%	-5.75%	145439	0.3554	110.17	2.44	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230717	2.39	2.43	2.37	2.42	1.26%	0.41%	-7.28%	139884	0.3365	103.88	2.41	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230714	2.41	2.42	2.39	2.39	-1.24%	-0.42%	-8.43%	94286	0.2267	65.47	2.4	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230713	2.37	2.42	2.36	2.42	2.11%	0.83%	-7.28%	111764	0.2686	68.71	2.4	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230712	2.42	2.43	2.37	2.37	-2.07%	-0.84%	-9.2%	137566	0.3292	65.1	2.39	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230711	2.43	2.43	2.41	2.42	-0.41%	0%	-7.28%	76023	0.1839	41.21	2.42	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230710	2.42	2.43	2.4	2.43	0.83%	0.41%	-6.9%	98273	0.2379	42.77	2.42	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230707	2.4	2.43	2.39	2.41	0%	0%	-7.66%	88611	0.2136	37.4	2.41	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230706	2.43	2.44	2.39	2.41	-1.23%	0%	-7.66%	121667	0.293	56.17	2.41	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230705	2.44	2.46	2.43	2.44	-0.41%	0%	-6.51%	102588	0.2505	41.99	2.44	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230704	2.44	2.47	2.43	2.45	0.41%	0.41%	-6.13%	146941	0.3591	68.51	2.44	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230703	2.37	2.46	2.37	2.44	2.52%	0.83%	-6.51%	212458	0.5148	100.96	2.42	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230630	2.39	2.41	2.36	2.38	-0.83%	0%	-8.81%	279399	0.6663	140	2.38	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230629	2.45	2.45	2.38	2.4	-1.64%	-0.41%	-8.05%	281607	0.6784	156.44	2.41	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230628	3.39	3.45	3.35	3.42	0.88%	0.59%	31.03%	153851	0.5238	132.86	3.4	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230627	3.25	3.39	3.25	3.39	4.63%	1.5%	29.89%	134405	0.4495	120.57	3.34	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230626	3.36	3.38	3.23	3.24	-3.28%	-1.22%	24.14%	133044	0.4364	124.54	3.28	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230621	3.33	3.42	3.33	3.35	1.21%	-0.89%	28.35%	159265	0.5377	156.21	3.38	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230620	3.33	3.37	3.3	3.31	-0.6%	-0.6%	26.82%	91852	0.3056	92.85	3.33	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230619	3.36	3.37	3.32	3.33	-1.19%	-0.3%	27.59%	90860	0.3038	93.58	3.34	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230616	3.36	3.41	3.36	3.37	0%	-0.3%	29.12%	74067	0.2504	78.64	3.38	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230615	3.39	3.4	3.34	3.37	-0.88%	0.3%	29.12%	71674	0.2411	73.65	3.36	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230614	3.4	3.41	3.38	3.4	-0.29%	0.29%	30.27%	75621	0.2567	76.56	3.39	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230613	3.44	3.46	3.39	3.41	-0.87%	-0.29%	30.65%	72795	0.2487	72.75	3.42	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230612	3.5	3.5	3.43	3.44	-1.71%	-0.29%	31.8%	81300	0.2808	80.9	3.45	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230609	3.54	3.54	3.48	3.5	-0.85%	-0.28%	34.1%	65814	0.231	65.65	3.51	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230608	3.47	3.55	3.47	3.53	1.44%	0.57%	35.25%	110155	0.3864	107.91	3.51	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230607	3.37	3.48	3.36	3.48	3.26%	1.16%	33.33%	114697	0.3943	109.13	3.44	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230606	3.44	3.46	3.36	3.37	-2.03%	-1.17%	29.12%	72866	0.2483	68.64	3.41	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230605	3.41	3.45	3.4	3.44	0.88%	0.29%	31.8%	71330	0.2444	63.86	3.43	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230602	3.47	3.49	3.4	3.41	-1.45%	-0.58%	30.65%	95057	0.3263	80.17	3.43	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230601	3.51	3.52	3.45	3.46	-1.14%	-0.29%	32.57%	91253	0.3171	61.34	3.47	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230531	3.48	3.53	3.44	3.5	0.57%	0.29%	34.1%	95494	0.333	60.47	3.49	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230530	3.43	3.5	3.42	3.48	1.16%	0.58%	33.33%	91304	0.3161	61.08	3.46	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230529	3.43	3.48	3.42	3.44	0%	-0.29%	31.8%	101952	0.3516	54.61	3.45	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230526	3.42	3.46	3.39	3.44	0.29%	0.29%	31.8%	81766	0.2801	33.11	3.43	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230525	3.41	3.44	3.38	3.43	1.18%	0.59%	31.42%	116920	0.3987	45.42	3.41	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230524	3.46	3.46	3.38	3.39	-2.02%	-0.59%	29.89%	108427	0.3701	41.22	3.41	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230523	3.53	3.57	3.46	3.46	-2.54%	-1.14%	32.57%	130080	0.455	48.53	3.5	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230522	3.59	3.62	3.52	3.55	-0.84%	-0.28%	36.02%	128716	0.4587	46.36	3.56	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230519	3.69	3.69	3.56	3.58	-2.72%	-0.56%	37.16%	194361	0.6989	67.49	3.6	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230518	3.74	3.77	3.67	3.68	-1.87%	-0.81%	41%	172468	0.6394	61.67	3.71	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230517	3.76	3.8	3.68	3.75	0%	0.27%	43.68%	198663	0.7431	73.05	3.74	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230516	3.88	3.89	3.72	3.75	-2.85%	-1.06%	43.68%	414546	1.5692	156.68	3.79	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230515	3.96	4.06	3.62	3.86	4.61%	1.31%	47.89%	610716	2.3265	261.95	3.81	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230510	3.6	3.66	3.58	3.62	0.84%	0%	38.7%	162009	0.5863	73.65	3.62	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230509	3.68	3.72	3.59	3.59	-2.45%	-1.37%	37.55%	157026	0.5715	75.19	3.64	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230508	3.58	3.69	3.57	3.68	2.51%	0.82%	41%	210290	0.768	98.15	3.65	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230505	3.58	3.62	3.53	3.59	0.84%	0.28%	37.55%	259635	0.9294	112.67	3.58	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230504	3.5	3.58	3.44	3.56	2.01%	1.14%	36.4%	249263	0.8783	94.81	3.52	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230428	3.37	3.5	3.34	3.49	4.18%	1.45%	33.72%	208547	0.718	78.77	3.44	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230427	3.32	3.4	3.3	3.35	0.9%	0%	28.35%	134042	0.4496	52.35	3.35	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230426	3.36	3.37	3.29	3.32	0.3%	-0.3%	27.2%	177264	0.5902	70.35	3.33	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230425	3.32	3.38	3.26	3.31	0.3%	0%	26.82%	132433	0.4381	54.6	3.31	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230424	3.32	3.34	3.25	3.3	-0.9%	0.3%	26.44%	237465	0.7812	99.86	3.29	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230421	3.41	3.5	3.31	3.33	-1.48%	-1.77%	27.59%	260057	0.8814	119.01	3.39	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230420	3.33	3.41	3.28	3.38	2.11%	0.9%	29.5%	253039	0.847	126.19	3.35	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230419	3.26	3.36	3.2	3.31	2.8%	0.61%	26.82%	369648	1.2174	196.78	3.29	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230418	3.25	3.28	3.07	3.22	1.9%	1.58%	23.37%	631001	2.0006	383.2	3.17	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230417	3.03	3.16	2.98	3.16	10.1%	1.94%	21.07%	256984	0.7963	226.96	3.1	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230414	2.86	2.88	2.84	2.87	0.7%	0.35%	9.96%	66870	0.1914	66.89	2.86	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230413	2.85	2.88	2.83	2.85	0%	0%	9.2%	82427	0.2353	80.78	2.85	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230412	2.82	2.85	2.82	2.85	1.06%	0.35%	9.2%	80059	0.2272	77.45	2.84	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230411	2.81	2.82	2.79	2.82	0%	0.71%	8.05%	86242	0.2419	82.62	2.8	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230410	2.88	2.89	2.8	2.82	-2.76%	-0.35%	8.05%	133505	0.3784	124.1	2.83	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230407	2.9	2.92	2.88	2.9	0%	0%	11.11%	72972	0.2119	70.95	2.9	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230406	2.95	2.96	2.87	2.9	-2.36%	-0.34%	11.11%	104839	0.3048	98.81	2.91	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230404	2.97	2.99	2.94	2.97	0.68%	0%	13.79%	81194	0.2412	80.11	2.97	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230403	2.92	2.97	2.92	2.95	0.68%	0%	13.03%	95208	0.2809	92.44	2.95	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230331	2.95	2.96	2.9	2.93	0%	0%	12.26%	58263	0.1709	52.71	2.93	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230330	2.93	2.95	2.88	2.93	0.34%	0.69%	12.26%	80713	0.2349	69.28	2.91	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230329	2.98	2.98	2.91	2.92	-1.68%	-0.68%	11.88%	90510	0.266	77.72	2.94	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230328	3.04	3.04	2.97	2.97	-1.98%	-0.67%	13.79%	72449	0.2169	61.94	2.99	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230327	3.07	3.08	2.97	3.03	-0.33%	0.66%	16.09%	116061	0.3493	99.63	3.01	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230324	3.13	3.14	3.03	3.04	-3.18%	-0.98%	16.48%	101265	0.3108	92.25	3.07	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230323	3.15	3.16	3.08	3.14	0.32%	0.96%	20.31%	93869	0.2918	69.03	3.11	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230322	3.15	3.15	3.12	3.13	0%	0%	19.92%	74793	0.2344	71.96	3.13	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230321	3.17	3.18	3.11	3.13	-0.63%	0%	19.92%	87636	0.2746	80.55	3.13	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230320	3.19	3.26	3.14	3.15	-0.63%	-1.25%	20.69%	145608	0.4645	132.74	3.19	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230317	3.15	3.18	3.1	3.17	1.6%	0.32%	21.46%	97221	0.3068	91.52	3.16	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230316	3.13	3.17	3.1	3.12	-1.58%	-0.32%	19.54%	83230	0.2607	77.58	3.13	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230315	3.1	3.18	3.07	3.17	3.26%	0.96%	21.46%	105357	0.3306	93.96	3.14	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230314	3.12	3.13	3.06	3.07	-0.97%	-0.65%	17.62%	64207	0.1986	57.33	3.09	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230313	3.05	3.12	3.05	3.1	0.98%	0.32%	18.77%	73376	0.2267	64.52	3.09	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230310	3.12	3.12	3.05	3.07	-1.29%	0%	17.62%	71228	0.2189	62.23	3.07	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230309	3.09	3.12	3.07	3.11	1.3%	0.32%	19.16%	88346	0.2737	77.68	3.1	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230308	3.02	3.09	3.01	3.07	1.32%	0.33%	17.62%	125446	0.3843	108.67	3.06	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230307	3.06	3.09	3.02	3.03	-0.66%	-0.98%	16.09%	102704	0.3139	94.13	3.06	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230306	3.04	3.07	3.02	3.05	0%	0.33%	16.86%	98096	0.2987	93.17	3.04	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230303	3.03	3.05	3.01	3.05	0.99%	0.66%	16.86%	84678	0.2569	81.21	3.03	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230302	2.99	3.04	2.98	3.02	1.34%	0%	15.71%	128856	0.3891	124.54	3.02	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230301	2.96	2.99	2.95	2.98	0.34%	0.34%	14.18%	87106	0.2589	84.85	2.97	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230228	2.91	2.97	2.91	2.97	2.06%	1.02%	13.79%	85533	0.2518	84.43	2.94	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230227	2.92	2.94	2.9	2.91	-0.34%	-0.34%	11.49%	68056	0.1989	64	2.92	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230224	2.93	2.94	2.91	2.92	0%	0%	11.88%	64452	0.1884	56.74	2.92	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230223	2.92	2.94	2.9	2.92	0%	0%	11.88%	80241	0.2346	64.25	2.92	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230222	2.92	2.93	2.89	2.92	-0.34%	0.34%	11.88%	62107	0.1806	50.94	2.91	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230221	2.9	2.93	2.89	2.93	1.03%	0.34%	12.26%	72661	0.2119	59.96	2.92	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230220	2.85	2.9	2.83	2.9	1.4%	1.05%	11.11%	93708	0.2686	77.54	2.87	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230217	2.85	2.91	2.85	2.86	0%	-0.69%	9.58%	84874	0.2441	73.04	2.88	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230216	2.92	2.94	2.83	2.86	-1.72%	-1.72%	9.58%	84633	0.2459	74.98	2.91	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230215	2.93	2.94	2.9	2.91	-0.68%	0%	11.49%	51359	0.1496	47.95	2.91	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230214	2.96	2.96	2.91	2.93	-0.68%	0%	12.26%	78867	0.2313	74.09	2.93	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230213	2.93	2.98	2.92	2.95	1.03%	0%	13.03%	102950	0.3038	103.28	2.95	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230210	2.9	2.94	2.9	2.92	0.34%	0%	11.88%	51899	0.1517	55.11	2.92	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230209	2.9	2.92	2.88	2.91	0.34%	0%	11.49%	53715	0.1561	65.81	2.91	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230208	2.92	2.92	2.89	2.9	-0.68%	-0.34%	11.11%	58576	0.1702	72.4	2.91	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230207	2.91	2.93	2.88	2.92	0.69%	0.69%	11.88%	52910	0.1535	66.16	2.9	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230206	2.91	2.93	2.88	2.9	-0.34%	-0.34%	11.11%	56826	0.1653	70.07	2.91	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230203	2.92	2.92	2.87	2.91	0%	0.69%	11.49%	62537	0.1809	76.57	2.89	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230202	2.93	2.93	2.89	2.91	0%	0%	11.49%	57051	0.1662	72.89	2.91	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230201	2.88	2.92	2.88	2.91	0.69%	0.34%	11.49%	67563	0.1959	87.2	2.9	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230131	2.86	2.9	2.86	2.89	0.35%	0.35%	10.73%	62096	0.1786	82.74	2.88	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230130	2.86	2.9	2.85	2.88	1.05%	0.35%	10.34%	79240	0.2276	107.92	2.87	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230120	2.81	2.85	2.81	2.85	1.06%	0.71%	9.2%	61749	0.175	87.31	2.83	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230119	2.79	2.83	2.79	2.82	0.71%	0.36%	8.05%	58494	0.1641	65	2.81	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230118	2.78	2.81	2.78	2.8	0.36%	0%	7.28%	56769	0.1587	75.58	2.8	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230117	2.81	2.82	2.77	2.79	-0.36%	0%	6.9%	75051	0.2096	97.79	2.79	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230116	2.79	2.83	2.79	2.8	0%	-0.36%	7.28%	60774	0.1708	77.53	2.81	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230113	2.8	2.82	2.78	2.8	0.36%	-0.36%	7.28%	51191	0.1436	63.6	2.81	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230112	2.81	2.82	2.77	2.79	-0.71%	0%	6.9%	61046	0.1702	74.08	2.79	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230111	2.84	2.85	2.81	2.81	-1.06%	-0.71%	7.66%	49904	0.141	60.07	2.83	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230110	2.87	2.87	2.82	2.84	-0.7%	0%	8.81%	61205	0.1736	68.65	2.84	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230109	2.87	2.88	2.84	2.86	0.35%	0%	9.58%	55711	0.1596	62.42	2.86	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230106	2.91	2.91	2.83	2.85	-2.06%	-0.7%	9.2%	75270	0.2159	84.68	2.87	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230105	2.93	2.94	2.89	2.91	-0.68%	0%	11.49%	78618	0.2289	90.63	2.91	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230104	2.93	2.95	2.89	2.93	-0.34%	0.34%	12.26%	62994	0.1839	74.64	2.92	0%	2.62	0%	2.61	0%	2.61	0%	0%
20230103	2.9	2.95	2.89	2.94	1.03%	0.68%	12.64%	91327	0.2671	104.58	2.92	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221230	2.82	2.92	2.82	2.91	3.56%	1.39%	11.49%	87323	0.2508	87.33	2.87	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221229	2.87	2.88	2.81	2.81	-2.09%	-1.06%	7.66%	63970	0.1816	71.4	2.84	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221228	2.93	2.94	2.87	2.87	-1.37%	-1.03%	9.96%	69426	0.201	77.56	2.9	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221227	2.83	2.98	2.82	2.91	3.56%	-0.34%	11.49%	107379	0.3135	118.41	2.92	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221226	2.87	2.87	2.8	2.81	-1.4%	-0.35%	7.66%	68749	0.1942	71.89	2.82	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221223	2.84	2.91	2.83	2.85	0%	-0.35%	9.2%	50480	0.1446	48.7	2.86	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221222	2.95	2.96	2.84	2.85	-2.73%	-1.38%	9.2%	64023	0.1848	58.66	2.89	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221221	2.92	2.99	2.91	2.93	0.34%	-0.68%	12.26%	55690	0.1641	49.19	2.95	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221220	2.87	2.94	2.86	2.92	1.04%	0.34%	11.88%	95841	0.279	80.4	2.91	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221219	2.96	2.97	2.87	2.89	-2.69%	-0.69%	10.73%	82668	0.2405	67.58	2.91	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221216	2.91	2.98	2.89	2.97	1.37%	0.68%	13.79%	68846	0.2032	53.57	2.95	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221215	2.99	3.01	2.92	2.93	-1.35%	-0.68%	12.26%	63832	0.1881	48.78	2.95	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221214	3.01	3.03	2.94	2.97	-1.98%	-0.34%	13.79%	81383	0.2426	54.14	2.98	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221213	2.97	3.05	2.95	3.03	2.02%	0.33%	16.09%	97974	0.2961	77.25	3.02	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221212	2.96	2.99	2.93	2.97	1.02%	0%	13.79%	117621	0.3489	91.08	2.97	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221209	3	3.05	2.93	2.94	-2.33%	-1.34%	12.64%	93192	0.2777	77.23	2.98	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221208	2.98	3.02	2.96	3.01	1.01%	0.33%	15.33%	108276	0.3243	93.72	3	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221207	2.97	3.01	2.93	2.98	0.68%	0.68%	14.18%	81089	0.2401	71.79	2.96	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221206	2.98	3	2.92	2.96	-0.67%	0%	13.41%	104761	0.31	93.19	2.96	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221205	2.87	3	2.87	2.98	3.83%	0.68%	14.18%	150099	0.4437	132.82	2.96	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221202	2.86	2.88	2.82	2.87	0.35%	0.7%	9.96%	85079	0.2425	77.07	2.85	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221201	2.89	2.9	2.85	2.86	-0.35%	-0.35%	9.58%	72476	0.2082	63.33	2.87	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221130	2.89	2.89	2.85	2.87	-0.35%	0%	9.96%	56811	0.163	41.89	2.87	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221129	2.81	2.89	2.81	2.88	2.49%	0.7%	10.34%	107552	0.3079	68.49	2.86	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221128	2.83	2.83	2.77	2.81	-0.71%	0.36%	7.66%	68260	0.1911	43.72	2.8	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221125	2.79	2.85	2.79	2.83	1.43%	0%	8.43%	62185	0.1757	40.13	2.83	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221124	2.78	2.84	2.78	2.79	0.72%	-0.71%	6.9%	80704	0.2266	50.97	2.81	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221123	2.81	2.82	2.76	2.77	-1.42%	-0.72%	6.13%	75153	0.2095	47.51	2.79	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221122	2.72	2.82	2.72	2.81	2.93%	0.72%	7.66%	101942	0.2843	64.92	2.79	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221121	2.76	2.77	2.72	2.73	-1.8%	0%	4.6%	80327	0.2195	52.93	2.73	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221118	2.82	2.84	2.76	2.78	-1.77%	-0.71%	6.51%	81783	0.2286	55.4	2.8	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221117	2.75	2.83	2.73	2.83	2.91%	1.07%	8.43%	143236	0.4009	100.38	2.8	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221116	2.76	2.79	2.74	2.75	-0.36%	-0.72%	5.36%	45578	0.1261	37.97	2.77	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221115	2.77	2.78	2.73	2.76	0%	0%	5.75%	68886	0.1901	66.79	2.76	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221114	2.79	2.79	2.74	2.76	0%	0%	5.75%	69253	0.1914	63.1	2.76	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221111	2.78	2.81	2.75	2.76	0.36%	-0.36%	5.75%	66666	0.1849	54.71	2.77	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221110	2.73	2.77	2.7	2.75	0%	0.36%	5.36%	63986	0.1755	50.93	2.74	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221109	2.72	2.76	2.7	2.75	1.1%	0.73%	5.36%	67285	0.1839	51.12	2.73	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221108	2.73	2.73	2.7	2.72	0%	0.37%	4.21%	46202	0.1254	34.6	2.71	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221107	2.69	2.74	2.65	2.72	1.49%	0.74%	4.21%	92693	0.2502	67.27	2.7	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221104	2.7	2.72	2.67	2.68	-0.37%	-0.37%	2.68%	91218	0.2453	64.71	2.69	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221103	2.67	2.7	2.66	2.69	0.75%	0%	3.07%	64229	0.1725	44.37	2.69	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221102	2.7	2.73	2.65	2.67	-0.37%	-0.37%	2.3%	101960	0.2731	61.76	2.68	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221101	2.57	2.69	2.57	2.68	3.47%	1.52%	2.68%	145894	0.3851	90.87	2.64	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221031	2.5	2.6	2.49	2.59	4.86%	0.78%	-0.77%	188610	0.4843	121.33	2.57	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221028	2.56	2.56	2.47	2.47	-3.52%	-1.2%	-5.36%	72171	0.1806	50.8	2.5	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221027	2.55	2.58	2.53	2.56	0.79%	0%	-1.92%	48191	0.1234	36	2.56	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221026	2.52	2.57	2.52	2.54	0.4%	-0.39%	-2.68%	54062	0.1377	42.44	2.55	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221025	2.51	2.54	2.48	2.53	0.4%	0.4%	-3.07%	56257	0.1415	44.77	2.52	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221024	2.6	2.62	2.51	2.52	-3.08%	-1.56%	-3.45%	82418	0.2107	66.55	2.56	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221021	2.6	2.62	2.59	2.6	0%	-0.38%	-0.38%	55227	0.144	46.62	2.61	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221020	2.61	2.63	2.58	2.6	-0.76%	0%	-0.38%	62628	0.1628	57.87	2.6	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221019	2.63	2.65	2.61	2.62	-0.76%	-0.38%	0.38%	43895	0.1154	51	2.63	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221018	2.64	2.66	2.62	2.64	0%	0%	1.15%	67561	0.1785	100.61	2.64	0%	2.62	0%	2.61	0%	2.61	0%	0%
20221017	2.62	2.65	2.59	2.64	0.38%	0.38%	1.15%	53095	0.1394	76.49	2.63	0%	2.62	0%	2.61	0%	2.61	0%	0%
20220720	2.9	2.92	2.85	2.89	-0.69%	0.7%	10.73%	324056	0.9308	1526.15	2.87	9.13%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220719	2.97	3.01	2.87	2.91	-2.35%	-0.34%	11.49%	462107	1.3499	2213.31	2.92	11.03%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220718	2.88	3.01	2.84	2.98	-1.32%	1.36%	14.18%	675499	1.9877	3259.06	2.94	11.79%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220715	2.89	3.07	2.79	3.02	1.34%	4.14%	15.71%	954241	2.77	4541.73	2.9	10.27%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220714	3.34	3.5	2.96	2.98	-6.29%	-9.42%	14.18%	1383612	4.5471	7455.48	3.29	25.1%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220713	3.06	3.18	2.99	3.18	10.03%	1.6%	21.84%	315687	0.9873	1618.79	3.13	19.01%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220712	2.71	2.89	2.69	2.89	9.89%	1.4%	10.73%	544146	1.5496	2540.74	2.85	8.37%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220711	2.61	2.69	2.57	2.63	1.15%	1.15%	0.77%	121870	0.3173	520.25	2.6	-1.14%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220708	2.6	2.62	2.58	2.6	0%	0%	-0.38%	71007	0.1848	303	2.6	-1.14%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220707	2.56	2.61	2.56	2.6	0.78%	0%	-0.38%	61208	0.1589	260.53	2.6	-1.14%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220706	2.62	2.63	2.55	2.58	-1.53%	0%	-1.15%	114988	0.2972	487.29	2.58	-1.9%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220705	2.63	2.67	2.6	2.62	-0.76%	-0.38%	0.38%	70433	0.1852	303.66	2.63	0%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220704	2.65	2.65	2.61	2.64	-0.38%	0.38%	1.15%	72990	0.1919	314.64	2.63	0%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220701	2.67	2.7	2.65	2.65	-0.75%	-0.75%	1.53%	71437	0.1907	312.67	2.67	1.52%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220630	2.62	2.73	2.62	2.67	1.91%	0%	2.3%	138621	0.3705	607.48	2.67	1.52%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220629	2.64	2.65	2.61	2.62	-0.76%	-0.38%	0.38%	52451	0.1381	226.43	2.63	0%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220628	2.6	2.64	2.6	2.64	1.54%	0.38%	1.15%	56775	0.1492	244.63	2.63	0%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220627	2.63	2.64	2.59	2.6	-0.76%	-0.76%	-0.38%	53706	0.1406	230.53	2.62	-0.38%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220624	2.63	2.63	2.6	2.62	-0.38%	0%	0.38%	44405	0.1162	190.52	2.62	-0.38%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220623	2.59	2.63	2.58	2.63	1.15%	0.77%	0.77%	55935	0.1458	239.06	2.61	-0.76%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220622	2.65	2.67	2.6	2.62	-1.5%	-0.38%	0.38%	94161	0.2474	405.64	2.63	0%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220621	2.64	2.68	2.63	2.66	0.38%	0%	1.92%	52147	0.1385	227.09	2.66	1.14%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220620	2.65	2.68	2.63	2.65	-0.38%	0%	1.53%	59428	0.1574	258.08	2.65	0.76%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220617	2.68	2.69	2.63	2.66	-1.48%	0.38%	1.92%	73501	0.1947	319.23	2.65	0.76%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220616	2.69	2.71	2.67	2.7	0.37%	0.37%	3.45%	65701	0.1767	289.72	2.69	2.28%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220615	2.67	2.72	2.66	2.69	0.75%	-0.37%	3.07%	59860	0.1614	264.63	2.7	2.66%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220614	2.66	2.69	2.62	2.67	-0.37%	0.75%	2.3%	65929	0.1749	286.77	2.65	0.76%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220613	2.72	2.74	2.66	2.68	-1.83%	-0.37%	2.68%	61940	0.1667	273.32	2.69	2.28%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220610	2.66	2.75	2.66	2.73	2.25%	0.74%	4.6%	69042	0.1872	306.94	2.71	3.04%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220609	2.73	2.73	2.66	2.67	-2.55%	-0.74%	2.3%	69664	0.1876	307.59	2.69	2.28%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220608	2.77	2.77	2.68	2.74	-1.08%	0.37%	4.98%	73669	0.2013	330.05	2.73	3.8%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220607	2.76	2.77	2.72	2.77	0.36%	0.73%	6.13%	71943	0.1977	324.15	2.75	4.56%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220606	2.79	2.8	2.73	2.76	-0.72%	0%	5.75%	76427	0.211	345.96	2.76	4.94%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220602	2.81	2.81	2.77	2.78	-0.71%	-0.36%	6.51%	49321	0.1375	225.45	2.79	6.08%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220601	2.77	2.81	2.76	2.8	0.72%	0.36%	7.28%	65132	0.1819	298.25	2.79	6.08%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220531	2.79	2.81	2.74	2.78	0%	0%	6.51%	57929	0.1609	263.81	2.78	5.7%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220530	2.74	2.79	2.72	2.78	1.09%	0.36%	6.51%	63517	0.1759	288.41	2.77	5.32%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220527	2.73	2.76	2.7	2.75	0%	0.73%	5.36%	54427	0.1486	243.65	2.73	3.8%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220526	2.73	2.76	2.69	2.75	0.73%	0.73%	5.36%	63998	0.1749	286.77	2.73	3.8%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220525	2.62	2.73	2.61	2.73	4.2%	1.49%	4.6%	64462	0.1733	284.14	2.69	2.28%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220524	2.72	2.73	2.61	2.62	-3.32%	-1.5%	0.38%	58858	0.1567	256.93	2.66	1.14%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220523	2.74	2.76	2.7	2.71	-0.37%	-0.37%	3.83%	45815	0.1246	204.3	2.72	3.42%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220520	2.68	2.74	2.66	2.72	2.26%	0.37%	4.21%	64720	0.1756	287.92	2.71	3.04%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220519	2.65	2.68	2.61	2.66	0%	0.38%	1.92%	55253	0.1463	239.88	2.65	0.76%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220518	2.68	2.71	2.65	2.66	-0.75%	-0.75%	1.92%	51614	0.1383	226.76	2.68	1.9%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220517	2.68	2.73	2.64	2.68	-0.74%	0%	2.68%	52969	0.1418	232.5	2.68	1.9%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220516	2.67	2.71	2.63	2.7	1.12%	0.75%	3.45%	65693	0.1759	288.41	2.68	1.9%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220513	2.63	2.68	2.61	2.67	1.52%	0.38%	2.3%	64018	0.1702	279.06	2.66	1.14%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220512	2.6	2.64	2.57	2.63	1.54%	0.77%	0.77%	54066	0.1411	231.35	2.61	-0.76%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220511	2.62	2.67	2.58	2.59	-2.26%	-1.52%	-0.77%	69073	0.1818	298.08	2.63	0%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220510	2.62	2.66	2.56	2.65	0.76%	1.15%	1.53%	68389	0.1789	293.33	2.62	-0.38%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220509	2.54	2.64	2.53	2.63	3.54%	1.15%	0.77%	60617	0.1578	258.73	2.6	-1.14%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220506	2.59	2.6	2.5	2.54	-2.68%	-0.39%	-2.68%	66969	0.1708	280.05	2.55	-3.04%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220505	2.54	2.64	2.53	2.61	2.76%	0.38%	0%	87276	0.2271	372.36	2.6	-1.14%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220429	2.48	2.57	2.47	2.54	3.25%	0.79%	-2.68%	77193	0.1949	319.56	2.52	-4.18%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220428	2.46	2.54	2.42	2.46	0%	-0.81%	-5.75%	111414	0.2768	453.84	2.48	-5.7%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220427	2.42	2.47	2.32	2.46	0%	2.93%	-5.75%	134016	0.3201	524.84	2.39	-9.13%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220426	2.58	2.63	2.44	2.46	-5.02%	-2.77%	-5.75%	126172	0.3186	522.38	2.53	-3.8%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220425	2.81	2.81	2.57	2.59	-8.48%	-3%	-0.77%	102581	0.2742	449.58	2.67	1.52%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220422	2.78	2.87	2.77	2.83	1.8%	0%	8.43%	77872	0.2205	361.53	2.83	7.6%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220421	2.91	2.95	2.78	2.78	-4.14%	-1.77%	6.51%	87172	0.2471	405.15	2.83	7.6%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220420	2.86	2.99	2.85	2.9	1.05%	-1.02%	11.11%	173969	0.5102	836.53	2.93	11.41%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220419	2.9	2.9	2.81	2.87	0%	1.06%	9.96%	128058	0.3636	596.16	2.84	7.98%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220418	2.86	2.91	2.8	2.87	-1.03%	0.35%	9.96%	86014	0.2459	403.18	2.86	8.75%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220415	2.94	2.99	2.88	2.9	-0.68%	-1.02%	11.11%	118283	0.3461	567.47	2.93	11.41%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220414	2.96	2.98	2.92	2.92	-0.34%	-1.02%	11.88%	88075	0.2596	425.64	2.95	12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220413	2.96	3.01	2.92	2.93	-0.68%	-1.35%	12.26%	134663	0.3996	655.19	2.97	12.93%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220412	2.87	2.97	2.84	2.95	2.43%	1.72%	13.03%	132576	0.3844	630.27	2.9	10.27%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220411	2.91	3.01	2.87	2.88	-0.69%	-1.71%	10.34%	161820	0.4746	778.16	2.93	11.41%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220408	2.9	2.93	2.82	2.9	1.4%	0.69%	11.11%	88913	0.2557	419.25	2.88	9.51%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220407	2.94	2.95	2.84	2.86	-2.39%	-1.04%	9.58%	130912	0.3778	619.45	2.89	9.89%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220401	2.75	2.84	2.74	2.84	3.27%	1.79%	8.81%	94633	0.2643	433.35	2.79	6.08%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220331	2.7	2.76	2.7	2.75	1.48%	0.36%	5.36%	79030	0.2169	355.63	2.74	4.18%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220330	2.7	2.75	2.7	2.71	0.37%	-0.73%	3.83%	56873	0.1552	254.47	2.73	3.8%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220329	2.75	2.75	2.69	2.7	-1.46%	-0.74%	3.45%	45435	0.1234	202.33	2.72	3.42%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220328	2.71	2.75	2.65	2.74	0.37%	0.74%	4.98%	50162	0.1362	223.32	2.72	3.42%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220325	2.66	2.76	2.66	2.73	1.87%	0.37%	4.6%	63720	0.1733	284.14	2.72	3.42%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220324	2.71	2.75	2.67	2.68	-1.11%	-0.74%	2.68%	53646	0.1447	237.25	2.7	2.66%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220323	2.76	2.76	2.69	2.71	-1.81%	-0.37%	3.83%	63676	0.1733	284.14	2.72	3.42%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220322	2.68	2.76	2.67	2.76	2.6%	1.1%	5.75%	85581	0.2336	383.01	2.73	3.8%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220321	2.7	2.72	2.65	2.69	0.37%	0.75%	3.07%	72076	0.1925	315.63	2.67	1.52%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220318	2.6	2.7	2.58	2.68	2.68%	1.13%	2.68%	70495	0.1865	305.79	2.65	0.76%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220317	2.62	2.69	2.6	2.61	-0.38%	-1.14%	0%	88466	0.2335	382.85	2.64	0.38%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220316	2.52	2.65	2.52	2.62	4.38%	0.77%	0.38%	126762	0.3293	539.92	2.6	-1.14%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220315	2.72	2.73	2.51	2.51	-8.39%	-3.83%	-3.83%	136773	0.3569	585.18	2.61	-0.76%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220311	2.8	2.86	2.72	2.86	1.42%	2.51%	9.58%	77096	0.2151	352.68	2.79	6.08%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220310	2.83	2.87	2.8	2.82	0.71%	-0.35%	8.05%	74882	0.2122	347.93	2.83	7.6%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220309	2.87	2.91	2.7	2.8	-2.78%	-0.36%	7.28%	122872	0.3458	566.98	2.81	6.84%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220308	2.89	2.94	2.83	2.88	-0.69%	-0.35%	10.34%	115925	0.3352	549.6	2.89	9.89%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220307	2.9	2.97	2.89	2.9	-1.69%	-0.68%	11.11%	111755	0.326	534.51	2.92	11.03%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220304	3.01	3.02	2.93	2.95	-2.96%	-0.67%	13.03%	178066	0.528	865.72	2.97	12.93%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220303	2.91	3.05	2.89	3.04	4.47%	1.33%	16.48%	218437	0.6558	1075.26	3	14.07%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220302	2.86	2.92	2.82	2.91	1.75%	0.69%	11.49%	111837	0.3228	529.27	2.89	9.89%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220301	2.84	2.86	2.81	2.86	1.42%	0.7%	9.58%	73285	0.2083	341.53	2.84	7.98%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220228	2.83	2.89	2.81	2.82	-0.35%	-0.7%	8.05%	100691	0.2856	468.27	2.84	7.98%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220225	2.74	2.87	2.72	2.83	4.43%	1.07%	8.43%	122690	0.343	562.39	2.8	6.46%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220224	2.79	2.82	2.69	2.71	-3.21%	-1.45%	3.83%	85644	0.2358	386.62	2.75	4.56%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220223	2.83	2.85	2.79	2.8	-1.06%	-0.36%	7.28%	53009	0.1488	243.97	2.81	6.84%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220222	2.86	2.9	2.8	2.83	-1.39%	-0.7%	8.43%	82956	0.2364	387.6	2.85	8.37%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220221	2.86	2.87	2.83	2.87	0.35%	0.7%	9.96%	91223	0.26	426.3	2.85	8.37%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220218	2.81	2.87	2.78	2.86	2.51%	0.7%	9.58%	78709	0.2232	365.96	2.84	7.98%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220217	2.83	2.84	2.77	2.79	-1.76%	0%	6.9%	68924	0.1925	315.63	2.79	6.08%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220216	2.75	2.84	2.74	2.84	3.65%	1.43%	8.81%	66404	0.1859	304.8	2.8	6.46%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220215	2.79	2.8	2.72	2.74	-1.79%	-0.36%	4.98%	52840	0.1455	238.56	2.75	4.56%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220214	2.8	2.84	2.77	2.79	-0.71%	-0.36%	6.9%	55349	0.1551	254.3	2.8	6.46%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220211	2.84	2.88	2.81	2.81	-1.06%	-0.71%	7.66%	69199	0.1958	321.04	2.83	7.6%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220210	2.85	2.86	2.81	2.84	0%	0%	8.81%	74314	0.2108	345.63	2.84	7.98%	2.62	0%	2.61	0%	2.61	0%	0.12%
20220209	2.88	2.89	2.82	2.84	-1.05%	-0.35%	8.81%	99721	0.2842	465.98	2.85	8.37%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211203	2.49	2.56	2.49	2.52	1.2%	-0.4%	-3.45%	54349	0.1375	225.45	2.53	-3.8%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211202	2.53	2.53	2.49	2.49	-1.58%	-0.8%	-4.6%	52725	0.1321	216.59	2.51	-4.56%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211201	2.46	2.54	2.45	2.53	2.85%	1.2%	-3.07%	62958	0.1577	258.57	2.5	-4.94%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211130	2.49	2.51	2.45	2.46	-0.81%	-0.4%	-5.75%	44599	0.1103	180.85	2.47	-6.08%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211129	2.53	2.54	2.47	2.48	-2.36%	-0.8%	-4.98%	69829	0.1747	286.44	2.5	-4.94%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211126	2.47	2.55	2.46	2.54	2.42%	1.2%	-2.68%	77831	0.1955	320.54	2.51	-4.56%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211125	2.43	2.49	2.43	2.48	1.64%	0.81%	-4.98%	53874	0.1327	217.58	2.46	-6.46%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211124	2.43	2.45	2.4	2.44	0.41%	0.41%	-6.51%	34572	0.0839	137.56	2.43	-7.6%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211123	2.4	2.44	2.38	2.43	1.25%	0.83%	-6.9%	36027	0.087	142.65	2.41	-8.37%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211122	2.41	2.41	2.37	2.4	-0.41%	0.42%	-8.05%	32926	0.0787	129.04	2.39	-9.13%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211119	2.37	2.41	2.37	2.41	1.69%	0.42%	-7.66%	47218	0.1131	185.44	2.4	-8.75%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211118	2.34	2.38	2.34	2.37	1.28%	0%	-9.2%	43937	0.104	170.52	2.37	-9.89%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211117	2.35	2.36	2.33	2.34	-0.43%	-0.43%	-10.34%	30574	0.0717	117.56	2.35	-10.65%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211116	2.36	2.39	2.34	2.35	-0.84%	-0.84%	-9.96%	45387	0.1074	176.09	2.37	-9.89%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211115	2.36	2.38	2.33	2.37	0.42%	0.85%	-9.2%	55381	0.1303	213.64	2.35	-10.65%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211112	2.34	2.37	2.34	2.36	0.43%	0.43%	-9.58%	34829	0.0819	134.28	2.35	-10.65%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211111	2.31	2.37	2.31	2.35	0.86%	0%	-9.96%	55210	0.1298	212.82	2.35	-10.65%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211110	2.31	2.34	2.29	2.33	0.43%	0.87%	-10.73%	39718	0.0918	150.52	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211109	2.3	2.33	2.28	2.32	0.87%	0.43%	-11.11%	48287	0.1114	182.65	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211108	2.31	2.32	2.28	2.3	-0.43%	0%	-11.88%	40505	0.0932	152.81	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211105	2.33	2.33	2.3	2.31	-1.28%	0%	-11.49%	38630	0.0894	146.58	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211104	2.33	2.36	2.31	2.34	0.43%	0.43%	-10.34%	42714	0.0994	162.98	2.33	-11.41%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211103	2.32	2.34	2.3	2.33	0%	0.43%	-10.73%	48162	0.1118	183.31	2.32	-11.79%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211102	2.38	2.39	2.3	2.33	-2.1%	-0.43%	-10.73%	76086	0.1778	291.52	2.34	-11.03%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211101	2.39	2.42	2.36	2.38	-1.65%	0%	-8.81%	65800	0.1564	256.44	2.38	-9.51%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211029	2.35	2.43	2.32	2.42	2.98%	1.26%	-7.28%	90411	0.2158	353.83	2.39	-9.13%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211028	2.41	2.42	2.33	2.35	-1.67%	-0.42%	-9.96%	76674	0.1812	297.1	2.36	-10.27%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211027	2.41	2.41	2.35	2.39	-0.83%	0.42%	-8.43%	52142	0.1239	203.15	2.38	-9.51%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211026	2.44	2.45	2.38	2.41	-0.82%	-0.41%	-7.66%	52946	0.1279	209.71	2.42	-7.98%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211025	2.48	2.48	2.4	2.43	-1.22%	0%	-6.9%	64870	0.1574	258.08	2.43	-7.6%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211022	2.59	2.59	2.45	2.46	-4.65%	-1.6%	-5.75%	70955	0.1774	290.87	2.5	-4.94%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211021	2.63	2.64	2.56	2.58	-1.53%	-0.39%	-1.15%	39461	0.1024	167.9	2.59	-1.52%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211020	2.66	2.68	2.62	2.62	-1.87%	-0.76%	0.38%	52446	0.1383	226.76	2.64	0.38%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211019	2.68	2.7	2.63	2.67	-0.74%	0.38%	2.3%	49787	0.1326	217.41	2.66	1.14%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211018	2.59	2.7	2.58	2.69	3.46%	1.13%	3.07%	70439	0.1874	307.26	2.66	1.14%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211015	2.68	2.68	2.6	2.6	-2.99%	-1.14%	-0.38%	61990	0.1631	267.42	2.63	0%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211014	2.57	2.7	2.53	2.68	4.69%	1.52%	2.68%	93353	0.2461	403.51	2.64	0.38%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211013	2.63	2.63	2.54	2.56	-2.66%	-0.39%	-1.92%	48662	0.125	204.95	2.57	-2.28%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211012	2.68	2.68	2.6	2.63	-2.59%	-0.38%	0.77%	46578	0.1229	201.51	2.64	0.38%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211011	2.68	2.71	2.64	2.7	0.75%	1.12%	3.45%	62592	0.1674	274.47	2.67	1.52%	2.62	0%	2.61	0%	2.61	0%	0.12%
20211008	2.61	2.69	2.61	2.68	2.68%	1.13%	2.68%	66118	0.1755	287.75	2.65	0.76%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210930	2.53	2.64	2.52	2.61	3.16%	0.77%	0%	63582	0.1647	270.04	2.59	-1.52%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210929	2.65	2.65	2.53	2.53	-4.17%	-1.56%	-3.07%	52899	0.1362	223.32	2.57	-2.28%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210928	2.59	2.64	2.58	2.64	2.33%	1.15%	1.15%	62528	0.1633	267.75	2.61	-0.76%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210927	2.74	2.76	2.55	2.58	-6.52%	-1.9%	-1.15%	127563	0.3352	549.6	2.63	0%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210924	2.76	2.8	2.74	2.76	-0.36%	-0.36%	5.75%	90696	0.2508	411.21	2.77	5.32%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210923	2.74	2.83	2.73	2.77	1.09%	0%	6.13%	112468	0.3113	510.41	2.77	5.32%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210922	2.65	2.75	2.61	2.74	2.24%	1.86%	4.98%	93578	0.2515	412.36	2.69	2.28%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210917	2.66	2.72	2.59	2.68	0.37%	0.75%	2.68%	89279	0.2378	389.9	2.66	1.14%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210916	2.72	2.79	2.66	2.67	-2.2%	-1.84%	2.3%	116368	0.3171	519.92	2.72	3.42%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210915	2.65	2.75	2.64	2.73	3.02%	0.37%	4.6%	111987	0.3041	498.61	2.72	3.42%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210914	2.75	2.79	2.63	2.65	-3.64%	-2.21%	1.53%	143325	0.3882	636.5	2.71	3.04%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210913	2.76	2.77	2.68	2.75	-0.36%	0.73%	5.36%	143092	0.3907	640.6	2.73	3.8%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210910	2.66	2.77	2.63	2.76	3.37%	1.85%	5.75%	197797	0.5365	879.65	2.71	3.04%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210909	2.63	2.7	2.61	2.67	1.52%	0.38%	2.3%	88084	0.2342	384	2.66	1.14%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210908	2.57	2.65	2.57	2.63	1.54%	0.38%	0.77%	92885	0.2431	398.59	2.62	-0.38%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210907	2.61	2.61	2.54	2.59	0.39%	0.78%	-0.77%	106527	0.274	449.25	2.57	-2.28%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210906	2.5	2.59	2.5	2.58	2.79%	1.18%	-1.15%	121079	0.3084	505.66	2.55	-3.04%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210729	2.19	2.21	2.19	2.19	0%	-0.45%	-16.09%	12837	0.0282	46.24	2.2	-16.35%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210728	2.23	2.23	2.18	2.19	-1.79%	-0.45%	-16.09%	24079	0.0529	86.74	2.2	-16.35%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210727	2.24	2.25	2.21	2.23	-0.89%	0%	-14.56%	22871	0.0511	83.78	2.23	-15.21%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210726	2.26	2.27	2.24	2.25	-0.88%	0%	-13.79%	26469	0.0596	97.72	2.25	-14.45%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210723	2.28	2.28	2.26	2.27	-0.44%	0%	-13.03%	12935	0.0294	48.2	2.27	-13.69%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210722	2.28	2.29	2.26	2.28	0%	0.44%	-12.64%	18875	0.0429	70.34	2.27	-13.69%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210721	2.28	2.29	2.26	2.28	0.44%	0%	-12.64%	21401	0.0487	79.85	2.28	-13.31%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210720	2.27	2.28	2.26	2.27	0%	0%	-13.03%	13742	0.0312	51.16	2.27	-13.69%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210719	2.28	2.28	2.26	2.27	-0.44%	0%	-13.03%	18980	0.0431	70.67	2.27	-13.69%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210716	2.26	2.29	2.26	2.28	0.44%	0.44%	-12.64%	28684	0.0652	106.9	2.27	-13.69%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210715	2.26	2.27	2.24	2.27	0.44%	0.89%	-13.03%	21254	0.0479	78.54	2.25	-14.45%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210714	2.26	2.27	2.25	2.26	-0.44%	0%	-13.41%	18351	0.0415	68.04	2.26	-14.07%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210713	2.27	2.28	2.25	2.27	0%	0.44%	-13.03%	19295	0.0437	71.65	2.26	-14.07%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210712	2.27	2.28	2.26	2.27	0.44%	0%	-13.03%	18991	0.0431	70.67	2.27	-13.69%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210709	2.25	2.27	2.23	2.26	0.44%	0.44%	-13.41%	25615	0.0577	94.61	2.25	-14.45%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210708	2.27	2.27	2.25	2.25	-0.44%	0%	-13.79%	17744	0.04	65.58	2.25	-14.45%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210707	2.26	2.27	2.25	2.26	-0.44%	0%	-13.41%	19583	0.0443	72.63	2.26	-14.07%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210706	2.26	2.27	2.25	2.27	0.44%	0.44%	-13.03%	16769	0.0379	62.14	2.26	-14.07%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210705	2.27	2.28	2.25	2.26	-0.88%	0%	-13.41%	22538	0.051	83.62	2.26	-14.07%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210702	2.27	2.28	2.26	2.28	0.44%	0.44%	-12.64%	12382	0.0281	46.07	2.27	-13.69%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210701	2.28	2.29	2.27	2.27	-0.44%	-0.44%	-13.03%	14567	0.0332	54.44	2.28	-13.31%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210630	2.3	2.3	2.27	2.28	-0.44%	0%	-12.64%	19165	0.0437	71.65	2.28	-13.31%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210629	2.29	2.3	2.28	2.29	0%	0%	-12.26%	27070	0.0619	101.49	2.29	-12.93%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210628	2.3	2.31	2.29	2.29	-0.43%	-0.43%	-12.26%	20807	0.0478	78.37	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210625	2.31	2.32	2.29	2.3	-0.43%	0%	-11.88%	22760	0.0524	85.92	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210624	2.3	2.31	2.28	2.31	0.43%	0.87%	-11.49%	20191	0.0463	75.91	2.29	-12.93%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210623	2.31	2.31	2.28	2.3	0%	0.44%	-11.88%	13715	0.0314	51.48	2.29	-12.93%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210622	2.27	2.32	2.27	2.3	1.32%	0.44%	-11.88%	24664	0.0566	92.8	2.29	-12.93%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210621	2.29	2.3	2.27	2.27	-1.3%	-0.44%	-13.03%	30874	0.0705	115.59	2.28	-13.31%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210618	2.29	2.31	2.27	2.3	0%	0.44%	-11.88%	42368	0.0969	158.88	2.29	-12.93%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210617	2.33	2.33	2.29	2.3	-1.71%	-0.43%	-11.88%	27194	0.0627	102.8	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210616	2.3	2.35	2.29	2.34	2.18%	0.43%	-10.34%	39708	0.0927	151.99	2.33	-11.41%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210615	2.33	2.35	2.28	2.29	-1.72%	-0.87%	-12.26%	32028	0.0739	121.17	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210611	2.32	2.37	2.31	2.33	0.43%	-0.85%	-10.73%	37404	0.0879	144.12	2.35	-10.65%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210610	2.33	2.35	2.31	2.32	-0.85%	-0.43%	-11.11%	31154	0.0725	118.87	2.33	-11.41%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210609	2.3	2.34	2.3	2.34	1.74%	0.43%	-10.34%	28485	0.0663	108.71	2.33	-11.41%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210608	2.3	2.32	2.3	2.3	-0.43%	-0.43%	-11.88%	20504	0.0474	77.72	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210607	2.3	2.32	2.3	2.31	0.87%	0.43%	-11.49%	12673	0.0292	47.88	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210604	2.31	2.31	2.29	2.29	-0.43%	-0.43%	-12.26%	17855	0.0411	67.39	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210603	2.29	2.31	2.28	2.3	0.44%	0%	-11.88%	19264	0.0443	72.63	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210602	2.3	2.31	2.28	2.29	-0.87%	0%	-12.26%	22796	0.0523	85.75	2.29	-12.93%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210601	2.3	2.31	2.28	2.31	0.43%	0.87%	-11.49%	18156	0.0416	68.21	2.29	-12.93%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210531	2.32	2.32	2.29	2.3	-0.43%	0%	-11.88%	18670	0.043	70.5	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210528	2.29	2.33	2.29	2.31	0.87%	0%	-11.49%	36044	0.0834	136.74	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210527	2.3	2.31	2.29	2.29	-0.87%	-0.43%	-12.26%	25820	0.0594	97.39	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210526	2.32	2.32	2.29	2.31	-0.43%	0%	-11.49%	35198	0.0812	133.14	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210525	2.32	2.33	2.29	2.32	-0.43%	0.43%	-11.11%	33678	0.0778	127.56	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210524	2.3	2.38	2.28	2.33	0.87%	0%	-10.73%	57242	0.1335	218.89	2.33	-11.41%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210521	2.27	2.31	2.26	2.31	1.76%	0.87%	-11.49%	31178	0.0713	116.9	2.29	-12.93%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210520	2.28	2.3	2.27	2.27	-0.44%	-0.87%	-13.03%	29715	0.0679	111.33	2.29	-12.93%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210519	2.32	2.32	2.28	2.28	-1.72%	-0.87%	-12.64%	40674	0.0934	153.14	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210518	2.31	2.33	2.28	2.32	0.43%	0.43%	-11.11%	33292	0.077	126.25	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210517	2.36	2.38	2.3	2.31	-2.53%	-0.86%	-11.49%	54691	0.1273	208.72	2.33	-11.41%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210514	2.34	2.38	2.33	2.37	0.85%	0.42%	-9.2%	41937	0.099	162.32	2.36	-10.27%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210513	2.33	2.35	2.31	2.35	0.86%	0.43%	-9.96%	44064	0.1029	168.72	2.34	-11.03%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210512	2.32	2.34	2.3	2.33	0.43%	0.43%	-10.73%	32955	0.0766	125.59	2.32	-11.79%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210511	2.29	2.32	2.28	2.32	0.87%	0.43%	-11.11%	45932	0.1061	173.96	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210510	2.32	2.32	2.29	2.3	-0.86%	0%	-11.88%	36561	0.0841	137.89	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210507	2.31	2.32	2.29	2.32	0.43%	0.43%	-11.11%	35730	0.0825	135.27	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210506	2.29	2.31	2.27	2.31	0.87%	0.43%	-11.49%	63346	0.1455	238.56	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210430	2.28	2.29	2.26	2.29	0.44%	0.44%	-12.26%	55454	0.1262	206.92	2.28	-13.31%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210429	2.24	2.28	2.24	2.28	1.79%	0.44%	-12.64%	53707	0.1217	199.54	2.27	-13.69%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210428	2.26	2.26	2.22	2.24	-1.32%	0%	-14.18%	41412	0.0927	151.99	2.24	-14.83%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210427	2.24	2.3	2.21	2.27	0.44%	0.44%	-13.03%	65954	0.1488	243.97	2.26	-14.07%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210426	2.21	2.27	2.21	2.26	1.8%	0.44%	-13.41%	58758	0.1324	217.08	2.25	-14.45%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210423	2.26	2.26	2.2	2.22	-1.33%	0%	-14.94%	26931	0.0599	98.21	2.22	-15.59%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210422	2.25	2.27	2.24	2.25	0%	0%	-13.79%	19397	0.0437	71.65	2.25	-14.45%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210421	2.25	2.27	2.24	2.25	0%	-0.44%	-13.79%	21010	0.0475	77.88	2.26	-14.07%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210416	2.24	2.29	2.24	2.28	1.33%	0%	-12.64%	36686	0.0835	136.91	2.28	-13.31%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210415	2.25	2.26	2.23	2.25	0.45%	0%	-13.79%	22254	0.05	81.98	2.25	-14.45%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210414	2.23	2.25	2.22	2.24	0.9%	0.45%	-14.18%	13156	0.0294	48.2	2.23	-15.21%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210413	2.24	2.25	2.21	2.22	-1.33%	-0.45%	-14.94%	22729	0.0507	83.13	2.23	-15.21%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210412	2.23	2.25	2.23	2.25	0.45%	0.45%	-13.79%	14141	0.0317	51.98	2.24	-14.83%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210409	2.24	2.26	2.23	2.24	-0.44%	0%	-14.18%	17572	0.0394	64.6	2.24	-14.83%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210408	2.26	2.26	2.24	2.25	-0.44%	0%	-13.79%	24316	0.0548	89.85	2.25	-14.45%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210407	2.23	2.26	2.22	2.26	0.89%	0.44%	-13.41%	26970	0.0606	99.36	2.25	-14.45%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210406	2.24	2.26	2.23	2.24	0%	0%	-14.18%	23224	0.0521	85.42	2.24	-14.83%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210402	2.27	2.27	2.23	2.24	-1.32%	0%	-14.18%	29415	0.0659	108.05	2.24	-14.83%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210401	2.24	2.29	2.23	2.27	0.89%	0.44%	-13.03%	43794	0.099	162.32	2.26	-14.07%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210330	2.24	2.24	2.19	2.22	-0.89%	0%	-14.94%	41962	0.093	152.48	2.22	-15.59%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210329	2.24	2.26	2.23	2.24	0.45%	0%	-14.18%	26400	0.0592	97.07	2.24	-14.83%	2.62	0%	2.61	0%	2.61	0%	0.12%
20210326	2.21	2.24	2.21	2.23	0.45%	0%	-14.56%	20741	0.0462	75.75	2.23	-15.21%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201215	2.3	2.33	2.27	2.3	0%	0%	-11.88%	58110	0.1336	219.05	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201214	2.29	2.31	2.29	2.3	0%	0%	-11.88%	21835	0.0503	82.47	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201211	2.33	2.33	2.29	2.3	-1.29%	-0.43%	-11.88%	40372	0.0931	152.65	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201210	2.34	2.35	2.32	2.33	-0.85%	0%	-10.73%	31919	0.0744	121.99	2.33	-11.41%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201209	2.37	2.38	2.34	2.35	-0.84%	-0.42%	-9.96%	31022	0.0731	119.86	2.36	-10.27%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201208	2.39	2.39	2.37	2.37	-0.42%	-0.42%	-9.2%	25195	0.0599	98.21	2.38	-9.51%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201207	2.41	2.41	2.38	2.38	-1.24%	-0.42%	-8.81%	19241	0.046	75.42	2.39	-9.13%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201204	2.41	2.42	2.39	2.41	-0.41%	0.42%	-7.66%	28738	0.0691	113.3	2.4	-8.75%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201203	2.41	2.42	2.39	2.42	0.41%	0.41%	-7.28%	34335	0.0828	135.76	2.41	-8.37%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201202	2.42	2.44	2.4	2.41	-0.41%	-0.41%	-7.66%	52693	0.1274	208.89	2.42	-7.98%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201201	2.39	2.44	2.38	2.42	1.26%	0.41%	-7.28%	61177	0.1477	242.17	2.41	-8.37%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201130	2.39	2.42	2.38	2.39	0%	-0.83%	-8.43%	34797	0.0837	137.24	2.41	-8.37%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201127	2.37	2.41	2.35	2.39	0.84%	0.42%	-8.43%	33744	0.0802	131.5	2.38	-9.51%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201126	2.38	2.39	2.36	2.37	-0.42%	0%	-9.2%	28303	0.0671	110.02	2.37	-9.89%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201125	2.4	2.43	2.38	2.38	-1.24%	-1.24%	-8.81%	33880	0.0815	133.63	2.41	-8.37%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201124	2.42	2.44	2.39	2.41	-0.41%	0%	-7.66%	33194	0.08	131.17	2.41	-8.37%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201123	2.41	2.44	2.4	2.42	0.83%	0%	-7.28%	67529	0.1632	267.58	2.42	-7.98%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201120	2.39	2.42	2.37	2.4	0.42%	0.42%	-8.05%	29300	0.0701	114.94	2.39	-9.13%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201119	2.4	2.4	2.38	2.39	-0.83%	0%	-8.43%	25023	0.0598	98.05	2.39	-9.13%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201118	2.4	2.43	2.39	2.41	0.42%	0%	-7.66%	40799	0.0983	161.17	2.41	-8.37%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201117	2.38	2.42	2.37	2.4	0.42%	0.42%	-8.05%	41499	0.0992	162.65	2.39	-9.13%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201116	2.36	2.4	2.35	2.39	1.7%	0.42%	-8.43%	32627	0.0776	127.23	2.38	-9.51%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201113	2.37	2.38	2.34	2.35	-1.26%	0%	-9.96%	34724	0.0817	133.96	2.35	-10.65%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201112	2.37	2.4	2.35	2.38	0.85%	0%	-8.81%	46108	0.1096	179.7	2.38	-9.51%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201111	2.35	2.38	2.34	2.36	0.43%	0%	-9.58%	20096	0.0474	77.72	2.36	-10.27%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201110	2.37	2.4	2.34	2.35	-0.84%	-0.84%	-9.96%	43956	0.1041	170.68	2.37	-9.89%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201109	2.35	2.38	2.33	2.37	1.28%	0%	-9.2%	42663	0.1009	165.44	2.37	-9.89%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201106	2.32	2.35	2.31	2.34	0.86%	0.86%	-10.34%	31545	0.0733	120.18	2.32	-11.79%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201105	2.3	2.33	2.3	2.32	0.87%	0%	-11.11%	21371	0.0495	81.16	2.32	-11.79%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201104	2.31	2.33	2.28	2.3	-0.86%	-0.43%	-11.88%	17128	0.0395	64.76	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201103	2.28	2.32	2.27	2.32	1.75%	0.87%	-11.11%	22118	0.0509	83.46	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201102	2.29	2.3	2.26	2.28	-0.44%	0.44%	-12.64%	29841	0.0678	111.17	2.27	-13.69%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201030	2.31	2.33	2.29	2.29	-1.29%	-1.29%	-12.26%	34794	0.0806	132.15	2.32	-11.79%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201029	2.3	2.33	2.3	2.32	0%	0.43%	-11.11%	19723	0.0456	74.77	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201028	2.32	2.33	2.29	2.32	0.43%	0.43%	-11.11%	16219	0.0375	61.49	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201027	2.33	2.34	2.31	2.31	-1.28%	-0.43%	-11.49%	18297	0.0424	69.52	2.32	-11.79%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201026	2.35	2.35	2.32	2.34	0%	0%	-10.34%	16354	0.0382	62.63	2.34	-11.03%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201023	2.34	2.36	2.34	2.34	-0.43%	-0.43%	-10.34%	14491	0.034	55.75	2.35	-10.65%	2.62	0%	2.61	0%	2.61	0%	0.12%
20201022	2.37	2.37	2.34	2.35	-0.84%	0%	-9.96%	13224	0.0311	50.99	2.35	-10.65%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200909	2.54	2.62	2.52	2.6	1.96%	0.39%	-0.38%	171388	0.4439	727.82	2.59	-1.52%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200908	2.47	2.55	2.46	2.55	2.82%	1.19%	-2.3%	111529	0.2807	460.24	2.52	-4.18%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200907	2.49	2.54	2.46	2.48	-0.4%	-0.8%	-4.98%	43060	0.1076	176.42	2.5	-4.94%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200904	2.46	2.5	2.44	2.49	0%	1.22%	-4.6%	33109	0.0816	133.79	2.46	-6.46%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200903	2.47	2.5	2.46	2.49	0.81%	0.4%	-4.6%	43239	0.1074	176.09	2.48	-5.7%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200902	2.45	2.49	2.45	2.47	0.41%	0%	-5.36%	33134	0.0817	133.96	2.47	-6.08%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200901	2.45	2.47	2.44	2.46	0%	0.41%	-5.75%	24495	0.06	98.38	2.45	-6.84%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200831	2.48	2.48	2.45	2.46	-0.81%	-0.4%	-5.75%	40047	0.0988	161.99	2.47	-6.08%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200828	2.45	2.5	2.44	2.48	0.4%	0.4%	-4.98%	42340	0.1044	171.18	2.47	-6.08%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200827	2.44	2.49	2.43	2.47	0.82%	0.41%	-5.36%	31329	0.0771	126.41	2.46	-6.46%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200826	2.49	2.5	2.44	2.45	-1.21%	-0.81%	-6.13%	39107	0.0965	158.22	2.47	-6.08%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200825	2.5	2.52	2.47	2.48	-0.8%	-0.4%	-4.98%	49692	0.1239	203.15	2.49	-5.32%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200824	2.5	2.52	2.49	2.5	-0.4%	0%	-4.21%	39818	0.0997	163.47	2.5	-4.94%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200821	2.52	2.54	2.5	2.51	-1.18%	-0.4%	-3.83%	90886	0.2291	375.64	2.52	-4.18%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200820	2.55	2.62	2.54	2.54	1.2%	-1.55%	-2.68%	190926	0.492	806.69	2.58	-1.9%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200819	2.54	2.55	2.5	2.51	-0.79%	-0.4%	-3.83%	88290	0.2227	365.14	2.52	-4.18%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200818	2.5	2.59	2.5	2.53	0.8%	0%	-3.07%	94196	0.2384	390.88	2.53	-3.8%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200817	2.5	2.52	2.47	2.51	0.4%	0.4%	-3.83%	76523	0.1914	313.82	2.5	-4.94%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200814	2.47	2.5	2.46	2.5	1.21%	0.81%	-4.21%	50028	0.1239	203.15	2.48	-5.7%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200813	2.43	2.5	2.42	2.47	1.65%	0%	-5.36%	82047	0.2027	332.35	2.47	-6.08%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200812	2.42	2.44	2.39	2.43	0%	0.83%	-6.9%	43166	0.104	170.52	2.41	-8.37%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200811	2.47	2.48	2.4	2.43	-1.62%	-0.82%	-6.9%	68937	0.1691	277.26	2.45	-6.84%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200810	2.43	2.48	2.42	2.47	1.65%	0.41%	-5.36%	64553	0.1588	260.37	2.46	-6.46%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200807	2.46	2.46	2.41	2.43	-1.62%	0%	-6.9%	38070	0.0927	151.99	2.43	-7.6%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200806	2.46	2.47	2.44	2.47	0%	0.82%	-5.36%	37222	0.0913	149.7	2.45	-6.84%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200805	2.46	2.48	2.44	2.47	-0.4%	0.41%	-5.36%	44619	0.1098	180.03	2.46	-6.46%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200804	2.47	2.49	2.44	2.48	0.4%	0.81%	-4.98%	63707	0.1568	257.09	2.46	-6.46%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200803	2.44	2.48	2.44	2.47	1.23%	0.41%	-5.36%	74555	0.1835	300.87	2.46	-6.46%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200731	2.44	2.46	2.42	2.44	0%	0%	-6.51%	46543	0.1136	186.26	2.44	-7.22%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200730	2.45	2.46	2.43	2.44	-0.41%	0%	-6.51%	32543	0.0795	130.35	2.44	-7.22%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200729	2.41	2.45	2.39	2.45	1.24%	1.24%	-6.13%	39557	0.0959	157.24	2.42	-7.98%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200728	2.4	2.43	2.4	2.42	0.41%	0.41%	-7.28%	29507	0.0712	116.74	2.41	-8.37%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200727	2.42	2.44	2.38	2.41	0.84%	0.42%	-7.66%	45592	0.1094	179.37	2.4	-8.75%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200724	2.45	2.47	2.38	2.39	-3.63%	-1.24%	-8.43%	74800	0.1813	297.26	2.42	-7.98%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200723	2.51	2.56	2.4	2.48	-3.5%	0.4%	-4.98%	124229	0.3069	503.2	2.47	-6.08%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200722	2.47	2.61	2.46	2.57	3.63%	1.58%	-1.53%	175251	0.4441	728.15	2.53	-3.8%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200721	2.46	2.48	2.45	2.48	0.4%	0.4%	-4.98%	77874	0.1922	315.13	2.47	-6.08%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200720	2.42	2.47	2.4	2.47	2.07%	1.65%	-5.36%	108912	0.2652	434.83	2.43	-7.6%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200717	2.43	2.46	2.4	2.42	-0.41%	-0.41%	-7.28%	75209	0.1828	299.72	2.43	-7.6%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200716	2.46	2.5	2.42	2.43	-0.82%	-1.22%	-6.9%	92852	0.2285	374.65	2.46	-6.46%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200715	2.48	2.52	2.44	2.45	-1.21%	-0.81%	-6.13%	85328	0.2105	345.14	2.47	-6.08%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200714	2.51	2.54	2.44	2.48	-1.2%	-0.4%	-4.98%	92879	0.2314	379.41	2.49	-5.32%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200713	2.45	2.52	2.44	2.51	2.87%	0.8%	-3.83%	106183	0.2643	433.35	2.49	-5.32%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200710	2.5	2.5	2.43	2.44	-2.4%	-1.21%	-6.51%	95062	0.2348	384.98	2.47	-6.08%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200709	2.45	2.51	2.45	2.5	1.21%	0.81%	-4.21%	103354	0.2564	420.4	2.48	-5.7%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200708	2.42	2.47	2.4	2.47	1.65%	1.65%	-5.36%	107458	0.2616	428.92	2.43	-7.6%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200707	2.46	2.49	2.43	2.43	-0.41%	-0.82%	-6.9%	109124	0.2669	437.61	2.45	-6.84%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200706	2.38	2.46	2.37	2.44	2.95%	0.83%	-6.51%	127627	0.3093	507.13	2.42	-7.98%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200703	2.32	2.37	2.32	2.37	2.16%	1.28%	-9.2%	91009	0.213	349.24	2.34	-11.03%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200702	2.28	2.33	2.28	2.32	1.31%	0.87%	-11.11%	54619	0.1258	206.26	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200701	2.27	2.29	2.26	2.29	0.88%	0.88%	-12.26%	27640	0.0628	102.97	2.27	-13.69%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200630	2.27	2.28	2.26	2.27	0.44%	0%	-13.03%	19224	0.0436	71.49	2.27	-13.69%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200629	2.27	2.28	2.26	2.26	-0.88%	0%	-13.41%	20311	0.046	75.42	2.26	-14.07%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200624	2.27	2.28	2.27	2.28	0.44%	0%	-12.64%	26151	0.0596	97.72	2.28	-13.31%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200623	2.29	2.29	2.26	2.27	-0.87%	0%	-13.03%	31632	0.0719	117.89	2.27	-13.69%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200622	2.29	2.3	2.28	2.29	-0.43%	0%	-12.26%	39604	0.0906	148.55	2.29	-12.93%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200619	2.29	2.31	2.28	2.3	0.44%	0%	-11.88%	40203	0.0923	151.34	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200618	2.29	2.3	2.27	2.29	-0.43%	0%	-12.26%	49684	0.1137	186.42	2.29	-12.93%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200617	2.29	2.3	2.27	2.3	0.44%	0.88%	-11.88%	91097	0.2076	340.38	2.28	-13.31%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200616	2.31	2.31	2.28	2.29	-0.43%	-0.43%	-12.26%	117061	0.2688	440.73	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200615	2.33	2.39	2.29	2.3	-8%	-0.86%	-11.88%	291318	0.6771	1110.18	2.32	-11.79%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200612	2.68	2.78	2.5	2.5	-10.07%	-3.85%	-4.21%	559657	1.4566	2388.26	2.6	-1.14%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200611	2.63	2.78	2.6	2.78	5.7%	3.35%	6.51%	238381	0.6417	1052.14	2.69	2.28%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200610	2.48	2.65	2.47	2.63	6.05%	2.33%	0.77%	219053	0.562	921.46	2.57	-2.28%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200609	2.44	2.5	2.43	2.48	1.64%	0.81%	-4.98%	86215	0.2123	348.09	2.46	-6.46%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200608	2.45	2.46	2.42	2.44	0%	0%	-6.51%	63749	0.1554	254.8	2.44	-7.22%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200605	2.41	2.45	2.4	2.44	1.24%	0.41%	-6.51%	94340	0.2295	376.29	2.43	-7.6%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200604	2.37	2.42	2.37	2.41	1.69%	0.42%	-7.66%	72862	0.1752	287.26	2.4	-8.75%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200603	2.37	2.38	2.35	2.37	0.85%	0%	-9.2%	42513	0.1006	164.95	2.37	-9.89%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200602	2.32	2.36	2.31	2.35	1.29%	0.43%	-9.96%	45284	0.1058	173.47	2.34	-11.03%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200601	2.29	2.33	2.28	2.32	1.75%	0.43%	-11.11%	36587	0.0846	138.71	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200529	2.28	2.29	2.27	2.28	0%	0%	-12.64%	24069	0.0549	90.01	2.28	-13.31%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200528	2.28	2.3	2.28	2.28	0%	0%	-12.64%	26441	0.0604	99.03	2.28	-13.31%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200527	2.25	2.29	2.24	2.28	0.88%	0.44%	-12.64%	30022	0.0682	111.82	2.27	-13.69%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200526	2.24	2.26	2.24	2.26	0.44%	0.44%	-13.41%	12550	0.0283	46.4	2.25	-14.45%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200525	2.23	2.25	2.22	2.25	0.45%	0.45%	-13.79%	19004	0.0425	69.68	2.24	-14.83%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200522	2.26	2.26	2.23	2.24	-0.88%	0%	-14.18%	21577	0.0483	79.19	2.24	-14.83%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200521	2.27	2.28	2.25	2.26	-0.44%	-0.44%	-13.41%	22746	0.0516	84.6	2.27	-13.69%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200520	2.28	2.28	2.25	2.27	-0.44%	0.44%	-13.03%	21856	0.0495	81.16	2.26	-14.07%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200519	2.3	2.3	2.27	2.28	0%	0%	-12.64%	21516	0.0491	80.51	2.28	-13.31%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200518	2.29	2.31	2.27	2.28	-0.44%	-0.44%	-12.64%	30459	0.0697	114.28	2.29	-12.93%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200515	2.3	2.31	2.29	2.29	-0.43%	-0.43%	-12.26%	16667	0.0383	62.8	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200514	2.32	2.32	2.29	2.3	-1.29%	0%	-11.88%	17226	0.0397	65.09	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200513	2.32	2.33	2.31	2.33	0.43%	0.43%	-10.73%	16106	0.0373	61.16	2.32	-11.79%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200512	2.33	2.34	2.32	2.32	-0.43%	-0.43%	-11.11%	29478	0.0686	112.48	2.33	-11.41%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200511	2.33	2.35	2.31	2.33	-0.43%	0.43%	-10.73%	30632	0.0712	116.74	2.32	-11.79%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200508	2.35	2.35	2.33	2.34	-0.85%	0%	-10.34%	46715	0.1092	179.05	2.34	-11.03%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200507	2.32	2.45	2.29	2.36	1.72%	0.43%	-9.58%	83308	0.1957	320.87	2.35	-10.65%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200506	2.31	2.32	2.29	2.32	-0.85%	0.43%	-11.11%	37123	0.0856	140.35	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200430	2.3	2.34	2.29	2.34	0.86%	0.86%	-10.34%	39102	0.0907	148.71	2.32	-11.79%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200429	2.3	2.33	2.3	2.32	2.65%	0%	-11.11%	53244	0.1233	202.16	2.32	-11.79%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200428	2.32	2.32	2.22	2.26	-3.83%	-0.88%	-13.41%	65526	0.1494	244.96	2.28	-13.31%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200427	2.37	2.41	2.31	2.35	-1.67%	0%	-9.96%	110543	0.2599	426.14	2.35	-10.65%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200424	2.37	2.41	2.34	2.39	0.84%	0.42%	-8.43%	62205	0.1479	242.5	2.38	-9.51%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200423	2.35	2.38	2.34	2.37	0.42%	0.42%	-9.2%	45390	0.1072	175.77	2.36	-10.27%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200422	2.35	2.37	2.34	2.36	-0.84%	0.43%	-9.58%	47194	0.1111	182.16	2.35	-10.65%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200421	2.43	2.43	2.34	2.38	-2.46%	-0.42%	-8.81%	88330	0.211	345.96	2.39	-9.13%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200420	2.38	2.45	2.37	2.44	2.09%	0.83%	-6.51%	100288	0.2427	397.93	2.42	-7.98%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200417	2.41	2.42	2.38	2.39	-1.24%	0%	-8.43%	52887	0.1266	207.58	2.39	-9.13%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200416	2.39	2.44	2.38	2.42	1.26%	0%	-7.28%	81246	0.1963	321.86	2.42	-7.98%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200415	2.39	2.41	2.37	2.39	0%	-0.42%	-8.43%	66566	0.1596	261.68	2.4	-8.75%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200414	2.37	2.39	2.36	2.39	0.84%	0.42%	-8.43%	44701	0.1063	174.29	2.38	-9.51%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200413	2.34	2.38	2.33	2.37	0.85%	0.42%	-9.2%	39241	0.0925	151.66	2.36	-10.27%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200410	2.37	2.38	2.34	2.35	-1.26%	-0.42%	-9.96%	30679	0.0724	118.71	2.36	-10.27%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200409	2.39	2.41	2.37	2.38	0%	0%	-8.81%	34510	0.0823	134.94	2.38	-9.51%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200408	2.36	2.39	2.35	2.38	0.42%	0.42%	-8.81%	41547	0.0985	161.5	2.37	-9.89%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200407	2.35	2.37	2.34	2.37	1.72%	0.42%	-9.2%	39502	0.0931	152.65	2.36	-10.27%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200403	2.33	2.34	2.31	2.33	-0.43%	0.43%	-10.73%	22783	0.0529	86.74	2.32	-11.79%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200402	2.3	2.34	2.29	2.34	1.3%	0.86%	-10.34%	23648	0.0548	89.85	2.32	-11.79%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200401	2.32	2.34	2.3	2.31	0%	-0.43%	-11.49%	23992	0.0556	91.16	2.32	-11.79%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200331	2.33	2.34	2.31	2.31	-0.43%	-0.86%	-11.49%	29949	0.0697	114.28	2.33	-11.41%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200324	2.36	2.39	2.34	2.37	1.28%	0%	-9.2%	43481	0.1031	169.04	2.37	-9.89%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200323	2.36	2.38	2.34	2.34	-2.09%	-0.85%	-10.34%	50640	0.1196	196.1	2.36	-10.27%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200320	2.36	2.39	2.35	2.39	1.7%	0.84%	-8.43%	42085	0.0996	163.31	2.37	-9.89%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200319	2.33	2.37	2.31	2.35	-0.42%	0.43%	-9.96%	59124	0.1384	226.92	2.34	-11.03%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200318	2.4	2.43	2.36	2.36	-0.84%	-1.67%	-9.58%	60121	0.1441	236.27	2.4	-8.75%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200317	2.38	2.41	2.34	2.38	-0.42%	0%	-8.81%	80336	0.1912	313.49	2.38	-9.51%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200316	2.48	2.52	2.39	2.39	-2.85%	-2.85%	-8.43%	137572	0.3391	555.99	2.46	-6.46%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200313	2.38	2.51	2.37	2.46	-5.02%	0.82%	-5.75%	217335	0.5303	869.49	2.44	-7.22%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200312	2.56	2.68	2.53	2.59	-7.17%	0.78%	-0.77%	385200	0.9905	1624.04	2.57	-2.28%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200311	3.01	3.06	2.78	2.79	0.36%	-6.69%	6.9%	629768	1.8807	3083.62	2.99	13.69%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200310	2.6	2.78	2.55	2.78	6.11%	4.12%	6.51%	143214	0.3822	626.66	2.67	1.52%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200309	2.56	2.64	2.54	2.62	1.55%	1.16%	0.38%	76604	0.1981	324.81	2.59	-1.52%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200306	2.57	2.6	2.55	2.58	-0.77%	0.39%	-1.15%	42462	0.1091	178.88	2.57	-2.28%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200305	2.57	2.6	2.54	2.6	1.17%	0.78%	-0.38%	74561	0.192	314.81	2.58	-1.9%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200304	2.46	2.58	2.46	2.57	3.21%	1.98%	-1.53%	103465	0.2608	427.61	2.52	-4.18%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200303	2.46	2.54	2.44	2.49	1.22%	0%	-4.6%	99261	0.2467	404.49	2.49	-5.32%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200302	2.4	2.47	2.38	2.46	2.93%	0.82%	-5.75%	74839	0.1826	299.39	2.44	-7.22%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200228	2.4	2.44	2.35	2.39	-1.24%	0%	-8.43%	71326	0.1708	280.05	2.39	-9.13%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200227	2.42	2.45	2.42	2.42	0%	-0.41%	-7.28%	46975	0.1142	187.24	2.43	-7.6%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200226	2.36	2.45	2.36	2.42	1.26%	0%	-7.28%	62534	0.1512	247.91	2.42	-7.98%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200225	2.4	2.4	2.35	2.39	-1.65%	0.42%	-8.43%	66318	0.1577	258.57	2.38	-9.51%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200224	2.45	2.45	2.42	2.43	-1.22%	0%	-6.9%	50514	0.1228	201.34	2.43	-7.6%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200221	2.43	2.46	2.43	2.46	0.82%	0.82%	-5.75%	56958	0.139	227.91	2.44	-7.22%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200220	2.4	2.45	2.39	2.44	2.09%	0.83%	-6.51%	66619	0.161	263.98	2.42	-7.98%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200219	2.4	2.42	2.39	2.39	-0.83%	-0.83%	-8.43%	50342	0.1211	198.56	2.41	-8.37%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200218	2.4	2.42	2.38	2.41	0%	0.42%	-7.66%	57833	0.1389	227.74	2.4	-8.75%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200217	2.37	2.41	2.35	2.41	1.26%	0.84%	-7.66%	47821	0.1143	187.41	2.39	-9.13%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200214	2.38	2.39	2.37	2.38	0%	0%	-8.81%	19368	0.046	75.42	2.38	-9.51%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200213	2.41	2.41	2.38	2.38	-0.83%	-0.83%	-8.81%	26428	0.0633	103.79	2.4	-8.75%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200212	2.38	2.41	2.38	2.4	0%	0%	-8.05%	22965	0.0551	90.34	2.4	-8.75%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200211	2.38	2.41	2.37	2.4	0.84%	0.42%	-8.05%	30037	0.0719	117.89	2.39	-9.13%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200210	2.35	2.39	2.33	2.38	0.85%	0.42%	-8.81%	33402	0.079	129.53	2.37	-9.89%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200207	2.37	2.4	2.33	2.36	-0.42%	0%	-9.58%	45070	0.1065	174.62	2.36	-10.27%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200206	2.36	2.39	2.36	2.37	0.42%	0%	-9.2%	40997	0.0972	159.37	2.37	-9.89%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200205	2.31	2.38	2.3	2.36	2.16%	0%	-9.58%	49369	0.1164	190.85	2.36	-10.27%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200204	2.27	2.32	2.25	2.31	0%	0.43%	-11.49%	48710	0.1118	183.31	2.3	-12.55%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200203	2.31	2.36	2.31	2.31	-10.12%	0%	-11.49%	56925	0.1316	215.77	2.31	-12.17%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200123	2.62	2.62	2.55	2.57	-1.91%	-0.39%	-1.53%	32669	0.0844	138.38	2.58	-1.9%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200122	2.61	2.64	2.61	2.62	0%	0%	0.38%	18271	0.0479	78.54	2.62	-0.38%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200121	2.65	2.66	2.62	2.62	-1.13%	-0.38%	0.38%	12090	0.0318	52.14	2.63	0%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200120	2.65	2.66	2.63	2.65	0.76%	0.38%	1.53%	9513	0.0251	41.15	2.64	0.38%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200117	2.65	2.66	2.63	2.63	-0.38%	-0.75%	0.77%	11967	0.0317	51.98	2.65	0.76%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200116	2.65	2.66	2.64	2.64	-0.38%	-0.38%	1.15%	14220	0.0377	61.81	2.65	0.76%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200115	2.68	2.68	2.64	2.65	-1.12%	0%	1.53%	16151	0.0428	70.18	2.65	0.76%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200114	2.69	2.7	2.67	2.68	-0.74%	-0.37%	2.68%	21511	0.0578	94.77	2.69	2.28%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200113	2.67	2.7	2.67	2.7	1.12%	0.37%	3.45%	27261	0.0733	120.18	2.69	2.28%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200110	2.68	2.69	2.66	2.67	0%	-0.37%	2.3%	16611	0.0445	72.96	2.68	1.9%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200109	2.66	2.69	2.65	2.67	0.75%	0%	2.3%	22473	0.0601	98.54	2.67	1.52%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200108	2.67	2.69	2.65	2.65	-1.12%	-0.75%	1.53%	39777	0.1062	174.13	2.67	1.52%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200107	2.67	2.68	2.66	2.68	0.75%	0.37%	2.68%	30974	0.0828	135.76	2.67	1.52%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200106	2.64	2.67	2.63	2.66	0.38%	0.38%	1.92%	28707	0.0762	124.94	2.65	0.76%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200103	2.66	2.67	2.64	2.65	-0.38%	-0.38%	1.53%	27280	0.0725	118.87	2.66	1.14%	2.62	0%	2.61	0%	2.61	0%	0.12%
20200102	2.65	2.67	2.64	2.66	0.76%	0.38%	1.92%	44335	0.1177	192.98	2.65	0.76%	2.62	0%	2.61	0%	2.61	0%	0.12%