吉视传媒(601929)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城分众传媒
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 002027股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.89	1.91	1.88	1.9	0.53%	0%	-11.21%	326666	0.62	82.01	1.9	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230927	1.91	1.92	1.89	1.89	-1.05%	-0.53%	-11.68%	330547	0.628	80.49	1.9	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230926	1.91	1.92	1.9	1.91	0%	0%	-10.75%	231581	0.4424	55.38	1.91	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230925	1.93	1.93	1.9	1.91	-1.04%	0%	-10.75%	288242	0.5515	68.03	1.91	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230922	1.91	1.94	1.9	1.93	1.05%	0%	-9.81%	376995	0.727	85.17	1.93	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230921	1.9	1.93	1.9	1.91	0.53%	0%	-10.75%	216458	0.4137	45.98	1.91	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230920	1.93	1.94	1.9	1.9	-2.06%	-1.04%	-11.21%	298827	0.573	58.1	1.92	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230919	1.91	1.94	1.91	1.94	1.57%	0.52%	-9.35%	425841	0.8216	80.53	1.93	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230918	1.92	1.92	1.9	1.91	-1.04%	0%	-10.75%	294906	0.5637	50.57	1.91	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230915	1.91	1.93	1.9	1.93	1.05%	0.52%	-9.81%	363996	0.6973	55.52	1.92	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230914	1.9	1.92	1.88	1.91	0.53%	0.53%	-10.75%	463078	0.8806	61.32	1.9	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230913	1.92	1.92	1.89	1.9	-1.04%	-0.52%	-11.21%	454020	0.8651	52	1.91	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230912	1.92	1.94	1.91	1.92	0%	-0.52%	-10.28%	315555	0.6076	32.07	1.93	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230911	1.9	1.95	1.9	1.92	1.05%	0%	-10.28%	519055	0.9986	45.34	1.92	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230908	1.91	1.92	1.88	1.9	-1.04%	0.53%	-11.21%	679481	1.2872	53.17	1.89	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230907	1.97	1.98	1.92	1.92	-2.54%	-1.03%	-10.28%	655008	1.2737	49.28	1.94	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230906	1.98	1.99	1.95	1.97	-1.01%	0%	-7.94%	436523	0.8606	28.57	1.97	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230905	2.03	2.04	1.98	1.99	-2.45%	-0.5%	-7.01%	830892	1.6659	49.99	2	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230904	2.06	2.07	2.02	2.04	-0.97%	0%	-4.67%	944750	1.9244	58.61	2.04	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230901	2.08	2.11	2.04	2.06	-1.9%	-0.48%	-3.74%	1248982	2.5844	82.37	2.07	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230831	2.07	2.12	2.03	2.1	0.96%	0.96%	-1.87%	1421971	2.9522	100.33	2.08	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230830	2.07	2.11	2.02	2.08	-0.48%	0.97%	-2.8%	1450716	2.99	110.44	2.06	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230829	2.01	2.1	1.99	2.09	3.98%	1.46%	-2.34%	1646418	3.3962	119.22	2.06	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230828	2.1	2.13	2.01	2.01	-0.5%	-1.47%	-6.07%	1467646	2.9927	115.76	2.04	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230825	2.03	2.08	2	2.02	-2.42%	-0.49%	-5.61%	1411213	2.8635	148.54	2.03	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230824	2.03	2.18	1.98	2.07	2.48%	-0.48%	-3.27%	2580075	5.3673	313.14	2.08	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230823	1.97	2.15	1.94	2.02	2.54%	-0.98%	-5.61%	1885839	3.8513	310.64	2.04	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230822	1.93	1.98	1.91	1.97	2.6%	1.03%	-7.94%	582876	1.1346	117.86	1.95	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230821	1.93	1.95	1.91	1.92	0%	-0.52%	-10.28%	316568	0.6119	62.47	1.93	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230818	1.96	1.97	1.92	1.92	-2.04%	-1.03%	-10.28%	358606	0.6957	67.96	1.94	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230817	1.93	1.97	1.91	1.96	1.55%	1.03%	-8.41%	416318	0.8091	75.48	1.94	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230816	1.94	1.97	1.92	1.93	-0.52%	-0.52%	-9.81%	355499	0.6909	63.31	1.94	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230815	1.98	1.98	1.93	1.94	-2.02%	-1.02%	-9.35%	328944	0.6433	56.09	1.96	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230814	1.93	1.99	1.92	1.98	2.06%	1.02%	-7.48%	431179	0.8453	68.6	1.96	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230811	2	2	1.93	1.94	-2.51%	-1.02%	-9.35%	417763	0.8204	62.57	1.96	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230810	1.99	2.01	1.98	1.99	0%	-0.5%	-7.01%	413906	0.826	44.99	2	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230809	2.03	2.04	1.98	1.99	-2.45%	-1%	-7.01%	622827	1.2518	64.66	2.01	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230808	2.03	2.07	2.02	2.04	0.49%	-0.49%	-4.67%	604849	1.2394	83.26	2.05	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230807	2.03	2.05	2.02	2.03	0%	0%	-5.14%	483812	0.9828	65.88	2.03	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230804	2.04	2.06	2.03	2.03	-0.49%	-0.49%	-5.14%	562914	1.1496	76.88	2.04	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230803	2.03	2.05	2.02	2.04	0.49%	0%	-4.67%	485848	0.9889	66.25	2.04	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230802	2.04	2.05	2.01	2.03	-0.98%	0%	-5.14%	587599	1.1929	81.4	2.03	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230801	2.02	2.06	2.01	2.05	0.99%	0.49%	-4.21%	695113	1.4174	100.12	2.04	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230731	1.98	2.04	1.98	2.03	2.01%	1%	-5.14%	779668	1.5709	115.91	2.01	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230728	1.97	2	1.94	1.99	1.02%	1.02%	-7.01%	700190	1.3792	102.48	1.97	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230727	1.97	2.01	1.95	1.97	-0.51%	-0.51%	-7.94%	715058	1.418	109.47	1.98	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230726	1.95	2	1.92	1.98	1.02%	1.02%	-7.48%	921254	1.8042	144.89	1.96	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230725	1.92	1.97	1.91	1.96	2.62%	0.51%	-8.41%	740581	1.4408	125.7	1.95	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230724	1.91	1.93	1.88	1.91	-0.52%	0.53%	-10.75%	534195	1.0162	95.87	1.9	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230721	1.88	1.93	1.87	1.92	2.13%	1.05%	-10.28%	602625	1.1473	113.69	1.9	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230720	1.89	1.9	1.87	1.88	-1.05%	-0.53%	-12.15%	362698	0.6838	69.99	1.89	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230719	1.89	1.9	1.87	1.9	1.06%	0.53%	-11.21%	381705	0.72	73.97	1.89	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230718	1.9	1.91	1.87	1.88	-1.05%	-0.53%	-12.15%	443126	0.8354	84.78	1.89	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230717	1.86	1.92	1.86	1.9	2.7%	0%	-11.21%	793794	1.5053	153.32	1.9	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230714	1.83	1.86	1.83	1.85	1.09%	0%	-13.55%	501825	0.9268	100.84	1.85	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230713	1.81	1.84	1.8	1.83	1.67%	0.55%	-14.49%	465884	0.8483	91.96	1.82	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230712	1.83	1.84	1.8	1.8	-2.17%	-1.1%	-15.89%	425700	0.7731	60.09	1.82	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230711	1.83	1.84	1.82	1.84	0.55%	0.55%	-14.02%	307463	0.5622	57.23	1.83	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230710	1.82	1.84	1.82	1.83	0.55%	0%	-14.49%	240835	0.4406	30.7	1.83	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230707	1.82	1.84	1.8	1.82	-0.55%	0%	-14.95%	420598	0.7643	49	1.82	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230706	1.83	1.85	1.82	1.83	-0.54%	0%	-14.49%	337570	0.6189	52	1.83	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230705	1.84	1.87	1.83	1.84	0%	-0.54%	-14.02%	461692	0.8523	51.26	1.85	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230704	1.84	1.85	1.83	1.84	0%	0%	-14.02%	426653	0.7844	60.64	1.84	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230703	1.84	1.85	1.82	1.84	0%	0%	-14.02%	442227	0.8125	60.81	1.84	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230630	1.82	1.85	1.81	1.84	0.55%	0%	-14.02%	474704	0.8713	64.39	1.84	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230629	1.81	1.83	1.8	1.83	0.55%	0.55%	-14.49%	302819	0.5512	40.1	1.82	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230628	1.85	1.86	1.79	1.82	-2.15%	0.55%	-14.95%	759544	1.3763	96.7	1.81	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230627	1.84	1.87	1.82	1.86	1.09%	0.54%	-13.08%	617844	1.1432	83.49	1.85	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230626	1.89	1.9	1.83	1.84	-3.16%	-1.08%	-14.02%	582150	1.0812	80.03	1.86	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230621	1.95	1.97	1.89	1.9	-2.56%	-1.04%	-11.21%	503991	0.9699	73.45	1.92	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230620	1.99	2	1.95	1.95	-2.01%	-1.02%	-8.88%	489185	0.9642	71.48	1.97	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230619	2.04	2.05	1.99	1.99	-2.45%	-1%	-7.01%	494824	0.9945	71.29	2.01	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230616	2.04	2.07	2.01	2.04	0%	0%	-4.67%	518613	1.0586	73.78	2.04	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230615	2.07	2.09	2.03	2.04	-1.45%	-0.49%	-4.67%	371700	0.7632	52.8	2.05	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230614	2.09	2.12	2.06	2.07	-0.48%	-0.96%	-3.27%	507652	1.0596	68.75	2.09	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230613	2.04	2.1	2.04	2.08	1.46%	0%	-2.8%	538321	1.1209	73.24	2.08	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230612	2.03	2.06	2.03	2.05	0.99%	0.49%	-4.21%	387922	0.7926	52.11	2.04	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230609	2.02	2.05	2.01	2.03	0.5%	0%	-5.14%	469914	0.9559	61.76	2.03	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230608	2.04	2.05	1.98	2.02	-0.98%	0.5%	-5.61%	496169	0.9996	64.79	2.01	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230607	2.01	2.06	1.98	2.04	2%	0%	-4.67%	683342	1.391	87.85	2.04	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230606	2.04	2.07	1.99	2	-1.48%	-1.48%	-6.54%	725707	1.4761	94.57	2.03	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230605	1.97	2.05	1.97	2.03	3.05%	0.5%	-5.14%	716329	1.4494	93.19	2.02	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230602	1.96	1.99	1.95	1.97	0.51%	0%	-7.94%	566056	1.117	71.53	1.97	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230601	1.9	1.98	1.89	1.96	3.16%	0.51%	-8.41%	802999	1.5632	64.21	1.95	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230531	1.9	1.93	1.89	1.9	-0.52%	-0.52%	-11.21%	471650	0.9012	35.89	1.91	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230530	1.88	1.91	1.85	1.91	1.6%	1.6%	-10.75%	499250	0.9377	57.17	1.88	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230529	1.86	1.9	1.85	1.88	1.08%	0%	-12.15%	557791	1.0505	60.49	1.88	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230526	1.85	1.87	1.82	1.86	0.54%	0.54%	-13.08%	494184	0.9152	49.25	1.85	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230525	1.89	1.9	1.81	1.85	-2.63%	0%	-13.55%	761301	1.4106	64.31	1.85	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230524	1.9	1.93	1.88	1.9	-1.04%	0%	-11.21%	651883	1.2418	53.04	1.9	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230523	1.98	1.99	1.91	1.92	-3.52%	-1.03%	-10.28%	784755	1.5249	61.77	1.94	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230522	2.05	2.05	1.98	1.99	-2.45%	-1%	-7.01%	799985	1.6043	60.21	2.01	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230519	2.09	2.1	2.04	2.04	-2.86%	-0.97%	-4.67%	777884	1.6011	56.15	2.06	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230518	2.11	2.13	2.09	2.1	-0.47%	-0.47%	-1.87%	662351	1.3978	46.89	2.11	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230517	2.14	2.17	2.1	2.11	-1.4%	-0.47%	-1.4%	748336	1.5893	51.66	2.12	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230516	2.23	2.23	2.13	2.14	-4.46%	-1.83%	0%	838398	1.8286	57.89	2.18	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230515	2.29	2.3	2.17	2.24	-2.18%	0.9%	4.67%	874477	1.9456	61.83	2.22	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230510	2.3	2.46	2.27	2.32	3.11%	-0.85%	8.41%	1675249	3.9267	84.85	2.34	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230509	2.27	2.34	2.24	2.25	-0.44%	-1.75%	5.14%	1045993	2.3908	79.56	2.29	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230508	2.23	2.29	2.21	2.26	0%	0.44%	5.61%	764460	1.7186	60.05	2.25	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230505	2.25	2.29	2.21	2.26	0.44%	0.44%	5.61%	893514	2.0136	72.68	2.25	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230504	2.15	2.26	2.15	2.25	4.65%	0.9%	5.14%	1189419	2.651	103.44	2.23	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230428	2.03	2.16	2.03	2.15	5.39%	1.42%	0.47%	1076001	2.2803	96.72	2.12	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230427	2.05	2.1	2.02	2.04	-0.97%	-0.97%	-4.67%	719549	1.4799	66.08	2.06	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230426	2.08	2.11	2.03	2.06	-0.96%	-0.48%	-3.74%	702016	1.451	64.09	2.07	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230425	2.11	2.13	2.05	2.08	-1.42%	-0.48%	-2.8%	623491	1.3038	58.79	2.09	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230424	2.03	2.15	2.02	2.11	2.43%	0.96%	-1.4%	1026292	2.1416	95.28	2.09	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230421	2.17	2.17	2.05	2.06	-5.07%	-2.37%	-3.74%	868380	1.8288	86.44	2.11	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230420	2.14	2.18	2.14	2.17	0.93%	0.46%	1.4%	497933	1.075	53.7	2.16	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230419	2.13	2.19	2.13	2.15	0.47%	-0.46%	0.47%	682075	1.4755	73.15	2.16	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230418	2.15	2.16	2.12	2.14	-0.47%	0%	0%	575944	1.2301	59.07	2.14	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230417	2.2	2.21	2.14	2.15	-2.71%	-0.46%	0.47%	651893	1.4086	65.78	2.16	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230414	2.25	2.28	2.17	2.21	-1.78%	-0.45%	3.27%	724105	1.6071	74.58	2.22	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230413	2.23	2.31	2.21	2.25	0.45%	-0.88%	5.14%	1076802	2.4455	117.14	2.27	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230412	2.19	2.25	2.18	2.24	2.75%	0.9%	4.67%	796077	1.7711	90.44	2.22	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230411	2.11	2.2	2.09	2.18	3.32%	0.93%	1.87%	870175	1.8796	98.3	2.16	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230410	2.15	2.18	2.1	2.11	-1.86%	-1.4%	-1.4%	674192	1.4408	78.12	2.14	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230407	2.13	2.18	2.1	2.15	0.94%	0.47%	0.47%	575370	1.2317	66.37	2.14	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230406	2.18	2.19	2.13	2.13	-3.18%	-0.93%	-0.47%	715396	1.5385	81.03	2.15	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230404	2.22	2.28	2.18	2.2	-0.9%	-1.35%	2.8%	998200	2.2237	121.38	2.23	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230403	2.17	2.22	2.15	2.22	1.83%	1.37%	3.74%	789223	1.7288	100.38	2.19	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230331	2.11	2.19	2.08	2.18	3.32%	1.87%	1.87%	784567	1.6757	101.19	2.14	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230330	2.17	2.18	2.1	2.11	-2.31%	-0.94%	-1.4%	560677	1.1935	73.56	2.13	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230329	2.17	2.19	2.13	2.16	-0.46%	0%	0.93%	642109	1.3867	87.29	2.16	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230328	2.19	2.23	2.16	2.17	-1.36%	-0.91%	1.4%	594501	1.3002	84.11	2.19	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230327	2.17	2.2	2.15	2.2	0.92%	0.92%	2.8%	648669	1.4125	91.99	2.18	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230324	2.15	2.19	2.14	2.18	1.87%	0.46%	1.87%	804861	1.7435	113.36	2.17	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230323	2.17	2.19	2.14	2.14	-1.38%	-0.93%	0%	750366	1.62	73.09	2.16	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230322	2.16	2.18	2.13	2.17	0.46%	0.46%	1.4%	473379	1.0205	66.51	2.16	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230321	2.11	2.16	2.11	2.16	1.89%	0.93%	0.93%	582975	1.2472	70.65	2.14	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230320	2.15	2.18	2.11	2.12	-0.47%	-0.93%	-0.93%	586221	1.2565	72.14	2.14	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230317	2.09	2.14	2.08	2.13	2.9%	0.47%	-0.47%	618010	1.311	76.18	2.12	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230316	2.11	2.11	2.07	2.07	-2.36%	-0.48%	-3.27%	466620	0.9728	58.08	2.08	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230315	2.13	2.15	2.09	2.12	0%	0%	-0.93%	496713	1.0517	60.95	2.12	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230314	2.13	2.15	2.08	2.12	0%	0%	-0.93%	609909	1.2924	70.34	2.12	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230313	2.09	2.14	2.05	2.12	1.44%	1.44%	-0.93%	741846	1.5519	88.29	2.09	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230310	2.11	2.14	2.09	2.09	-1.42%	-0.95%	-2.34%	598037	1.2626	75.84	2.11	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230309	2.15	2.16	2.09	2.12	-1.85%	0%	-0.93%	1062356	2.2485	139.51	2.12	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230308	2.07	2.25	2.06	2.16	4.85%	0%	0.93%	1574869	3.4006	233.77	2.16	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230307	2.12	2.13	2.06	2.06	-1.9%	-1.9%	-3.74%	487643	1.0231	85.7	2.1	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230306	2.13	2.15	2.09	2.1	-0.94%	-0.94%	-1.87%	540962	1.1451	96.32	2.12	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230303	2.14	2.14	2.09	2.12	-0.47%	0%	-0.93%	460376	0.9738	83	2.12	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230302	2.11	2.14	2.1	2.13	1.43%	0.47%	-0.47%	710181	1.5066	129.01	2.12	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230301	2.04	2.11	2.02	2.1	3.45%	0.96%	-1.87%	1032558	2.1466	187.12	2.08	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230228	2.02	2.05	2	2.03	1.5%	0%	-5.14%	366933	0.744	73.59	2.03	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230227	2.03	2.04	1.99	2	-1.96%	-0.99%	-6.54%	362666	0.7319	72.96	2.02	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230224	2.05	2.06	2.01	2.04	-0.49%	0.49%	-4.67%	328636	0.6679	66.3	2.03	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230223	2.06	2.08	2.04	2.05	-0.49%	-0.49%	-4.21%	359918	0.7399	68.56	2.06	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230222	2.06	2.07	2.03	2.06	-0.48%	0.49%	-3.74%	403725	0.8282	75.86	2.05	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230221	2.08	2.1	2.05	2.07	-0.48%	0%	-3.27%	506792	1.0505	95.25	2.07	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230220	2.05	2.09	2.04	2.08	1.96%	0.48%	-2.8%	487931	1.0089	93.48	2.07	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230217	2.05	2.08	2.03	2.04	-0.49%	-0.97%	-4.67%	463958	0.9541	88.98	2.06	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230216	2.06	2.11	2.03	2.05	-0.97%	-1.44%	-4.21%	631085	1.3139	120.66	2.08	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230215	2.04	2.08	2.03	2.07	1.47%	0.49%	-3.27%	444293	0.9165	87.72	2.06	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230214	2.07	2.08	2.03	2.04	-0.97%	-0.49%	-4.67%	328831	0.6756	63.99	2.05	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230213	2.08	2.08	2.05	2.06	-0.96%	0%	-3.74%	386807	0.7974	74.4	2.06	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230210	2.05	2.12	2.04	2.08	1.46%	-0.48%	-2.8%	651891	1.3592	123.88	2.09	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230209	2.03	2.06	2.01	2.05	0.99%	0.49%	-4.21%	377876	0.7701	75.51	2.04	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230208	2.06	2.07	2.03	2.03	-1.46%	-0.49%	-5.14%	354122	0.7235	72.94	2.04	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230207	2.03	2.07	2.01	2.06	0.98%	0.98%	-3.74%	412256	0.8417	85.55	2.04	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230206	2.02	2.06	2.01	2.04	0.49%	0%	-4.67%	470044	0.9581	95	2.04	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230203	2.01	2.07	2	2.03	1%	0%	-5.14%	552934	1.1231	101.25	2.03	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230202	2.02	2.04	2	2.01	-0.99%	-0.5%	-6.07%	448723	0.9056	70.88	2.02	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230201	1.98	2.03	1.97	2.03	2.53%	1.5%	-5.14%	506099	1.014	81.04	2	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230131	1.96	1.99	1.95	1.98	0.51%	0.51%	-7.48%	431018	0.8494	68.69	1.97	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230130	1.97	1.99	1.94	1.97	1.03%	0.51%	-7.94%	540323	1.0617	85.04	1.96	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230120	1.92	1.96	1.92	1.95	1.04%	0.52%	-8.88%	365925	0.7091	58.72	1.94	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230119	1.92	1.93	1.9	1.93	0%	0.52%	-9.81%	317005	0.6082	41.03	1.92	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230118	1.91	1.94	1.91	1.93	0.52%	0%	-9.81%	456873	0.8797	68.28	1.93	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230117	1.93	1.95	1.9	1.92	-1.54%	0%	-10.28%	580145	1.1123	79.96	1.92	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230116	2	2	1.92	1.95	-2.01%	0.52%	-8.88%	1032638	2.0076	144.48	1.94	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230113	1.9	2.09	1.89	1.99	4.74%	0%	-7.01%	1420243	2.8331	223.4	1.99	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230112	1.9	1.93	1.88	1.9	0.53%	0%	-11.21%	370996	0.7039	67.18	1.9	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230111	1.94	1.94	1.88	1.89	-2.58%	-1.05%	-11.68%	489753	0.9353	91.38	1.91	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230110	1.92	1.96	1.9	1.94	1.04%	0%	-9.35%	516679	1	102.36	1.94	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230109	1.95	1.96	1.92	1.92	-1.03%	-1.03%	-10.28%	349264	0.677	72.49	1.94	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230106	2.02	2.03	1.93	1.94	-4.43%	-1.52%	-9.35%	495459	0.9745	104.16	1.97	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230105	2.06	2.06	2.01	2.03	-1.46%	-0.49%	-5.14%	533521	1.086	123.12	2.04	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230104	2.02	2.1	2.01	2.06	2.49%	0%	-3.74%	908739	1.8686	222.66	2.06	0%	2.12	0%	2.12	0%	2.14	0%	0%
20230103	1.94	2.02	1.93	2.01	3.61%	1.52%	-6.07%	548235	1.0863	142.9	1.98	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221230	1.89	1.95	1.88	1.94	3.19%	1.04%	-9.35%	421869	0.8096	85.4	1.92	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221229	1.91	1.93	1.87	1.88	-1.57%	-1.05%	-12.15%	321271	0.6115	87.41	1.9	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221228	1.91	1.93	1.89	1.91	-0.52%	0%	-10.75%	219895	0.4201	57.85	1.91	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221227	1.91	1.92	1.89	1.92	0.52%	1.05%	-10.28%	246572	0.4697	62.41	1.9	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221226	1.92	1.93	1.89	1.91	-0.52%	0%	-10.75%	292731	0.5588	69.83	1.91	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221223	1.88	1.95	1.87	1.92	2.13%	0%	-10.28%	360747	0.6926	82.49	1.92	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221222	1.9	1.93	1.87	1.88	-1.05%	-1.05%	-12.15%	242855	0.4618	53.19	1.9	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221221	1.9	1.94	1.89	1.9	-0.52%	-0.52%	-11.21%	367408	0.7019	77.39	1.91	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221220	1.98	2.03	1.9	1.91	-0.52%	-2.05%	-10.75%	572612	1.1142	116.62	1.95	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221219	1.97	2	1.92	1.92	-3.03%	-1.54%	-10.28%	379064	0.7401	71.82	1.95	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221216	1.99	2.01	1.97	1.98	-1%	-0.5%	-7.48%	275194	0.547	43.32	1.99	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221215	1.97	2.03	1.96	2	1.52%	0%	-6.54%	430523	0.8626	48.25	2	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221214	2	2.01	1.96	1.97	-1.5%	-0.51%	-7.94%	344579	0.6836	32.72	1.98	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221213	1.99	2.03	1.99	2	0.5%	-0.5%	-6.54%	429412	0.8627	47.8	2.01	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221212	1.99	2.03	1.98	1.99	0%	-0.5%	-7.01%	394670	0.7907	44.03	2	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221209	2.02	2.03	1.98	1.99	-1.49%	-0.5%	-7.01%	359150	0.7185	39.8	2	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221208	2.03	2.05	2	2.02	-0.49%	0%	-5.61%	355857	0.718	40.75	2.02	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221207	2.05	2.06	2	2.03	-0.98%	0%	-5.14%	522377	1.0584	61.31	2.03	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221206	2.09	2.11	2.04	2.05	-1.44%	-0.97%	-4.21%	866009	1.7904	104.38	2.07	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221205	2.12	2.15	2.08	2.08	-1.42%	-1.42%	-2.8%	1424956	3.0096	180.26	2.11	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221202	1.99	2.19	1.99	2.11	6.03%	-0.47%	-1.4%	2694305	5.7209	395.39	2.12	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221201	1.95	2.01	1.94	1.99	2.05%	0.51%	-7.01%	579516	1.1471	110.11	1.98	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221130	1.96	1.97	1.94	1.95	-0.51%	0%	-8.88%	251211	0.4905	45.95	1.95	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221129	1.92	1.97	1.92	1.96	2.08%	0.51%	-8.41%	381256	0.7444	63.62	1.95	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221128	1.9	1.94	1.87	1.92	0%	0.52%	-10.28%	463459	0.8857	77.81	1.91	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221125	1.9	1.93	1.89	1.92	0.52%	0.52%	-10.28%	269471	0.5143	47.33	1.91	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221124	1.91	1.94	1.9	1.91	-0.52%	0%	-10.75%	244681	0.4678	42.72	1.91	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221123	1.93	1.95	1.88	1.92	-1.03%	0.52%	-10.28%	560670	1.0698	96.34	1.91	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221122	1.92	2.03	1.91	1.94	1.04%	-1.02%	-9.35%	692561	1.3571	130.43	1.96	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221121	1.95	1.97	1.91	1.92	-1.54%	-0.52%	-10.28%	413769	0.7999	84.19	1.93	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221118	1.94	2.03	1.94	1.95	-0.51%	-1.52%	-8.88%	856071	1.6986	181.84	1.98	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221117	1.99	2.01	1.92	1.96	1.03%	0%	-8.41%	745021	1.4589	181.37	1.96	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221116	1.88	1.96	1.87	1.94	3.74%	0.52%	-9.35%	775038	1.4922	211.34	1.93	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221115	1.87	1.89	1.86	1.87	0.54%	-0.53%	-12.62%	261766	0.4918	73.43	1.88	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221114	1.86	1.88	1.85	1.86	-0.53%	-0.53%	-13.08%	270747	0.5055	66.21	1.87	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221111	1.89	1.9	1.85	1.87	0%	-0.53%	-12.62%	310590	0.5825	76.56	1.88	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221110	1.84	1.88	1.82	1.87	1.63%	0.54%	-12.62%	334506	0.6212	82.02	1.86	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221109	1.84	1.86	1.83	1.84	-0.54%	0%	-14.02%	187562	0.3451	47.46	1.84	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221108	1.84	1.86	1.82	1.85	0.54%	0.54%	-13.55%	242290	0.4451	61.01	1.84	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221107	1.82	1.85	1.79	1.84	1.66%	1.1%	-14.02%	323678	0.5901	82.46	1.82	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221104	1.78	1.82	1.78	1.81	1.12%	0.56%	-15.42%	221648	0.4	57.3	1.8	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221103	1.81	1.81	1.78	1.79	-1.1%	-0.56%	-16.36%	248636	0.4469	65.3	1.8	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221102	1.79	1.85	1.79	1.81	1.12%	-1.09%	-15.42%	559839	1.0222	151.25	1.83	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221101	1.78	1.85	1.77	1.79	4.07%	-0.56%	-16.36%	630527	1.1377	194.67	1.8	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221031	1.69	1.73	1.69	1.72	1.18%	0.58%	-19.63%	214933	0.3675	78.55	1.71	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221028	1.74	1.77	1.7	1.7	-2.3%	-1.73%	-20.56%	319946	0.5544	114.67	1.73	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221027	1.73	1.75	1.72	1.74	0.58%	0%	-18.69%	165339	0.2877	60.03	1.74	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221026	1.72	1.75	1.71	1.73	1.17%	0%	-19.16%	188956	0.3275	66.82	1.73	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221025	1.72	1.73	1.69	1.71	-0.58%	0%	-20.09%	179121	0.3062	60.71	1.71	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221024	1.77	1.79	1.71	1.72	-2.82%	-1.15%	-19.63%	254724	0.4443	88.18	1.74	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221021	1.78	1.79	1.76	1.77	0%	0%	-17.29%	108068	0.1917	39.25	1.77	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221020	1.77	1.79	1.75	1.77	0%	0%	-17.29%	162165	0.2873	57.98	1.77	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221019	1.78	1.79	1.77	1.77	-1.12%	-0.56%	-17.29%	126491	0.2248	44.04	1.78	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221018	1.79	1.8	1.78	1.79	-0.56%	0%	-16.36%	118764	0.2126	40.03	1.79	0%	2.12	0%	2.12	0%	2.14	0%	0%
20221017	1.78	1.81	1.76	1.8	1.12%	0.56%	-15.89%	266202	0.4765	86.25	1.79	0%	2.12	0%	2.12	0%	2.14	0%	0%
20220720	1.97	2	1.96	1.99	0.51%	0.51%	-7.01%	368728	0.7319	200.07	1.98	-6.6%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220719	1.94	1.99	1.93	1.98	1.02%	1.02%	-7.48%	405470	0.7957	217.51	1.96	-7.55%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220718	1.91	1.97	1.91	1.96	2.62%	0.51%	-8.41%	253447	0.4946	135.2	1.95	-8.02%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220715	1.99	1.99	1.91	1.91	-3.54%	-1.55%	-10.75%	435681	0.8456	231.15	1.94	-8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220714	2	2.01	1.98	1.98	-1%	-0.5%	-7.48%	187640	0.3735	102.1	1.99	-6.13%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220713	1.98	2.01	1.98	2	1.01%	0%	-6.54%	269606	0.5393	147.42	2	-5.66%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220712	2	2.01	1.98	1.98	-1%	-0.5%	-7.48%	208564	0.4155	113.58	1.99	-6.13%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220711	1.98	2.02	1.96	2	1.01%	0.5%	-6.54%	370475	0.739	202.01	1.99	-6.13%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220708	1.97	2	1.95	1.98	0.51%	0%	-7.48%	275469	0.5456	149.14	1.98	-6.6%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220707	1.96	1.98	1.95	1.97	1.03%	0%	-7.94%	265417	0.5218	142.63	1.97	-7.08%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220706	2	2	1.94	1.95	-2.5%	-0.51%	-8.88%	482448	0.9463	258.67	1.96	-7.55%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220705	2	2.02	1.98	2	-0.5%	0%	-6.54%	365582	0.7306	199.71	2	-5.66%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220704	2.02	2.03	1.99	2.01	-0.5%	0%	-6.07%	428669	0.8597	235	2.01	-5.19%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220701	2.04	2.05	2.01	2.02	-1.46%	0%	-5.61%	529005	1.0706	292.65	2.02	-4.72%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220630	2.04	2.09	2.03	2.05	0.49%	-0.49%	-4.21%	1015544	2.0874	570.59	2.06	-2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220629	2.07	2.09	2.04	2.04	-1.45%	-0.97%	-4.67%	653071	1.3478	368.42	2.06	-2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220628	2.06	2.09	2.03	2.07	0.49%	0%	-3.27%	667582	1.379	376.95	2.07	-2.36%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220627	2.08	2.11	2.06	2.06	-0.48%	-0.96%	-3.74%	800162	1.6634	454.69	2.08	-1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220624	2.06	2.1	2.03	2.07	-0.48%	0.49%	-3.27%	977905	2.0189	551.87	2.06	-2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220623	2.17	2.17	2.02	2.08	-2.35%	0.48%	-2.8%	1569081	3.2523	889.02	2.07	-2.36%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220622	2.16	2.17	2.11	2.13	-2.74%	0%	-0.47%	817829	1.7445	476.86	2.13	0.47%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220621	2.07	2.2	2.05	2.19	5.8%	2.82%	2.34%	1280630	2.7292	746.03	2.13	0.47%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220620	2.07	2.09	2.05	2.07	0%	0.49%	-3.27%	445735	0.9203	251.56	2.06	-2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220617	2.1	2.12	2.05	2.07	-1.43%	-0.48%	-3.27%	476657	0.9908	270.84	2.08	-1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220616	2.06	2.13	2.05	2.1	1.94%	0%	-1.87%	741587	1.5599	426.4	2.1	-0.94%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220615	2.04	2.1	2.03	2.06	0.49%	-0.48%	-3.74%	543012	1.1226	306.86	2.07	-2.36%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220614	2.04	2.05	1.98	2.05	0%	1.99%	-4.21%	454391	0.9153	250.2	2.01	-5.19%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220613	2.03	2.08	2.02	2.05	0.99%	0%	-4.21%	418823	0.8586	234.7	2.05	-3.3%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220610	2.01	2.05	2	2.03	0.5%	0%	-5.14%	284551	0.5767	157.64	2.03	-4.25%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220609	2.05	2.07	2.01	2.02	-1.46%	-0.98%	-5.61%	361204	0.7358	201.13	2.04	-3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220608	2.06	2.07	2.01	2.05	0%	0.49%	-4.21%	422535	0.8632	235.96	2.04	-3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220607	2.08	2.09	2.04	2.05	-0.97%	-0.49%	-4.21%	438096	0.9031	246.86	2.06	-2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220606	2.06	2.08	2.05	2.07	-0.48%	0%	-3.27%	380396	0.7861	214.88	2.07	-2.36%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220602	2.09	2.1	2.05	2.08	-0.95%	0.48%	-2.8%	523527	1.0861	296.89	2.07	-2.36%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220601	2.04	2.13	2.03	2.1	2.44%	0.48%	-1.87%	880384	1.8436	503.95	2.09	-1.42%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220531	2.03	2.06	2.01	2.05	0.99%	0.49%	-4.21%	447259	0.9102	248.8	2.04	-3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220530	2.02	2.04	2.01	2.03	0%	0.5%	-5.14%	474711	0.9593	262.23	2.02	-4.72%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220527	2.03	2.07	2.01	2.03	-0.49%	0%	-5.14%	597234	1.214	331.85	2.03	-4.25%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220526	2.03	2.04	1.99	2.04	0.49%	0.99%	-4.67%	446520	0.9001	246.04	2.02	-4.72%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220525	1.94	2.04	1.94	2.03	4.64%	1.5%	-5.14%	658536	1.3146	359.35	2	-5.66%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220524	2.03	2.05	1.94	1.94	-4.43%	-2.51%	-9.35%	591901	1.1797	322.47	1.99	-6.13%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220523	2.04	2.08	2.01	2.03	1.5%	-0.49%	-5.14%	603049	1.2311	336.52	2.04	-3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220520	1.99	2.01	1.98	2	1.01%	0.5%	-6.54%	400317	0.7985	218.27	1.99	-6.13%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220519	1.95	1.99	1.94	1.98	0%	0.51%	-7.48%	331611	0.6527	178.42	1.97	-7.08%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220518	1.98	2	1.97	1.98	0.51%	-0.5%	-7.48%	309063	0.6139	167.81	1.99	-6.13%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220517	2.01	2.01	1.95	1.97	-1.99%	0%	-7.94%	385868	0.7606	207.91	1.97	-7.08%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220516	2.01	2.03	1.98	2.01	0.5%	0.5%	-6.07%	514475	1.0307	281.74	2	-5.66%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220513	1.97	2.04	1.96	2	1.52%	0%	-6.54%	615235	1.2287	335.87	2	-5.66%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220512	1.94	1.98	1.93	1.97	1.03%	0.51%	-7.94%	357049	0.699	191.07	1.96	-7.55%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220511	1.98	2.01	1.95	1.95	-1.02%	-1.52%	-8.88%	478075	0.9477	259.05	1.98	-6.6%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220510	1.94	1.99	1.92	1.97	0.51%	0.51%	-7.94%	427038	0.8351	228.28	1.96	-7.55%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220509	1.91	2.03	1.91	1.96	3.16%	0%	-8.41%	529180	1.0388	283.96	1.96	-7.55%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220506	1.9	1.94	1.88	1.9	-2.06%	-0.52%	-11.21%	423600	0.8082	220.92	1.91	-9.91%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220505	1.94	1.96	1.91	1.94	0%	0.52%	-9.35%	480626	0.9296	254.11	1.93	-8.96%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220429	1.85	1.95	1.84	1.94	5.43%	1.57%	-9.35%	613686	1.171	320.09	1.91	-9.91%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220428	1.88	1.9	1.81	1.84	-2.65%	-0.54%	-14.02%	499723	0.9236	252.47	1.85	-12.74%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220427	1.84	1.9	1.79	1.89	1.61%	2.16%	-11.68%	656208	1.2136	331.74	1.85	-12.74%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220426	1.86	1.94	1.85	1.86	-1.06%	-1.59%	-13.08%	640494	1.2117	331.22	1.89	-10.85%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220425	2.03	2.04	1.87	1.88	-9.18%	-3.09%	-12.15%	808118	1.5709	429.41	1.94	-8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220422	2.1	2.11	2.04	2.07	-2.36%	0%	-3.27%	651174	1.351	369.3	2.07	-2.36%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220421	2.21	2.23	2.11	2.12	-4.93%	-2.3%	-0.93%	908118	1.9689	538.2	2.17	2.36%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220420	2.21	2.3	2.21	2.23	0.45%	-1.33%	4.21%	986797	2.2288	609.24	2.26	6.6%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220419	2.2	2.24	2.18	2.22	0%	0.91%	3.74%	538076	1.1859	324.17	2.2	3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220418	2.23	2.28	2.16	2.22	-1.33%	0.45%	3.74%	703384	1.5516	424.13	2.21	4.25%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220415	2.3	2.31	2.23	2.25	-2.6%	-0.44%	5.14%	705555	1.5927	435.37	2.26	6.6%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220414	2.24	2.33	2.23	2.31	3.12%	0.43%	7.94%	994743	2.2901	626	2.3	8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220413	2.3	2.3	2.22	2.24	-3.45%	-0.88%	4.67%	701360	1.5831	432.74	2.26	6.6%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220412	2.29	2.32	2.22	2.32	1.75%	2.2%	8.41%	788780	1.7935	490.26	2.27	7.08%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220411	2.3	2.33	2.24	2.28	-0.87%	-0.44%	6.54%	770246	1.7677	483.2	2.29	8.02%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220408	2.36	2.37	2.29	2.3	-2.95%	-0.86%	7.48%	889980	2.0617	563.57	2.32	9.43%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220407	2.41	2.46	2.36	2.37	-2.07%	-1.25%	10.75%	1054621	2.5301	691.61	2.4	13.21%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220401	2.27	2.4	2.25	2.37	3.95%	0.85%	10.75%	1619081	3.8018	1039.23	2.35	10.85%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220331	2.29	2.34	2.26	2.28	-0.87%	-0.87%	6.54%	697854	1.6042	438.51	2.3	8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220330	2.3	2.31	2.26	2.3	0.44%	0.44%	7.48%	631673	1.4436	394.61	2.29	8.02%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220329	2.36	2.37	2.28	2.29	-2.97%	-1.29%	7.01%	731400	1.6966	463.77	2.32	9.43%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220328	2.28	2.4	2.26	2.36	3.06%	0.43%	10.28%	1215504	2.8519	779.57	2.35	10.85%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220325	2.26	2.34	2.26	2.29	1.78%	-0.43%	7.01%	707722	1.6279	444.99	2.3	8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220324	2.31	2.31	2.24	2.25	-3.02%	-0.88%	5.14%	650554	1.476	403.47	2.27	7.08%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220323	2.33	2.36	2.31	2.32	-0.85%	-0.43%	8.41%	719650	1.6756	458.03	2.33	9.91%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220322	2.28	2.37	2.26	2.34	2.63%	0.86%	9.35%	1024128	2.3751	649.24	2.32	9.43%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220321	2.29	2.31	2.24	2.28	-0.44%	0.44%	6.54%	760251	1.7282	472.41	2.27	7.08%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220318	2.24	2.3	2.22	2.29	1.78%	0.44%	7.01%	776566	1.7685	483.42	2.28	7.55%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220317	2.23	2.3	2.23	2.25	1.35%	-0.44%	5.14%	1011419	2.2866	625.04	2.26	6.6%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220316	2.15	2.23	2.12	2.22	4.23%	1.83%	3.74%	1037060	2.2597	617.69	2.18	2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220315	2.3	2.3	2.12	2.13	-6.99%	-4.05%	-0.47%	1023904	2.2728	621.27	2.22	4.72%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220311	2.28	2.36	2.23	2.35	0.86%	2.62%	9.81%	871747	1.9973	545.96	2.29	8.02%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220310	2.34	2.37	2.3	2.33	1.3%	-0.43%	8.88%	815984	1.9057	520.93	2.34	10.38%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220309	2.34	2.37	2.16	2.3	-2.13%	0.44%	7.48%	1206939	2.7596	754.34	2.29	8.02%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220308	2.41	2.44	2.33	2.35	-2.89%	-0.84%	9.81%	1084258	2.5728	703.28	2.37	11.79%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220307	2.42	2.48	2.41	2.42	-0.41%	-0.82%	13.08%	996470	2.4319	664.76	2.44	15.09%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220304	2.48	2.49	2.42	2.43	-2.8%	-0.41%	13.55%	1287190	3.1455	859.83	2.44	15.09%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220303	2.46	2.53	2.45	2.5	1.63%	0.4%	16.82%	1583900	3.9493	1079.55	2.49	17.45%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220302	2.43	2.49	2.41	2.46	-0.4%	0.41%	14.95%	1156863	2.8389	776.02	2.45	15.57%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220301	2.41	2.49	2.38	2.47	2.92%	1.23%	15.42%	1622447	3.9626	1083.18	2.44	15.09%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220228	2.41	2.42	2.32	2.4	-0.83%	1.27%	12.15%	1122433	2.66	727.11	2.37	11.79%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220225	2.46	2.48	2.4	2.42	-0.41%	-0.82%	13.08%	1229654	2.9964	819.07	2.44	15.09%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220224	2.57	2.6	2.37	2.43	-6.9%	-2.8%	13.55%	2954206	7.3884	2019.63	2.5	17.92%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220223	2.53	2.74	2.53	2.61	4.82%	-1.51%	21.96%	3355827	8.8971	2432.03	2.65	25%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220222	2.57	2.59	2.46	2.49	-4.6%	-1.19%	16.36%	2101614	5.2864	1445.04	2.52	18.87%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220221	2.49	2.68	2.48	2.61	5.24%	0.77%	21.96%	2783974	7.2097	1970.78	2.59	22.17%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220218	2.45	2.54	2.45	2.48	0.4%	-0.4%	15.89%	1547177	3.8515	1052.81	2.49	17.45%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220217	2.51	2.54	2.45	2.47	-1.98%	-0.8%	15.42%	1594125	3.9757	1086.76	2.49	17.45%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220216	2.5	2.55	2.48	2.52	2.44%	0%	17.76%	1822329	4.5854	1253.42	2.52	18.87%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220215	2.52	2.53	2.42	2.46	-1.99%	-0.4%	14.95%	1771648	4.3768	1196.4	2.47	16.51%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220214	2.52	2.61	2.5	2.51	-1.95%	-1.57%	17.29%	2388293	6.0809	1662.22	2.55	20.28%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220211	2.61	2.66	2.55	2.56	-4.83%	-1.54%	19.63%	3105218	8.0819	2209.2	2.6	22.64%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220210	2.53	2.77	2.47	2.69	6.32%	3.46%	25.7%	4291144	11.1666	3052.4	2.6	22.64%	2.12	0%	2.12	0%	2.14	0%	0.24%
20220209	2.43	2.59	2.39	2.53	2.85%	0.8%	18.22%	3605828	9.0443	2472.27	2.51	18.4%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211203	1.93	1.95	1.91	1.93	0.52%	0%	-9.81%	118293	0.228	62.32	1.93	-8.96%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211202	1.93	1.96	1.92	1.92	-1.03%	-1.03%	-10.28%	139169	0.2698	73.75	1.94	-8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211201	1.89	1.95	1.88	1.94	2.11%	1.04%	-9.35%	186642	0.3578	97.8	1.92	-9.43%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211130	1.87	1.91	1.87	1.9	1.06%	0.53%	-11.21%	159719	0.3022	82.61	1.89	-10.85%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211129	1.9	1.91	1.87	1.88	-2.08%	-0.53%	-12.15%	192976	0.3643	99.58	1.89	-10.85%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211126	1.96	1.96	1.91	1.92	-1.54%	-0.52%	-10.28%	148791	0.2868	78.4	1.93	-8.96%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211125	1.96	1.98	1.94	1.95	-0.51%	-0.51%	-8.88%	145215	0.2845	77.77	1.96	-7.55%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211124	1.95	1.97	1.93	1.96	0.51%	0.51%	-8.41%	205442	0.4003	109.42	1.95	-8.02%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211123	1.93	1.96	1.92	1.95	1.04%	0.52%	-8.88%	184853	0.3587	98.05	1.94	-8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211122	1.95	1.97	1.92	1.93	-2.03%	0%	-9.81%	248476	0.4806	131.37	1.93	-8.96%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211119	1.95	2.04	1.95	1.97	2.07%	-0.51%	-7.94%	411194	0.8153	222.86	1.98	-6.6%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211118	1.96	1.96	1.92	1.93	-1.53%	-0.52%	-9.81%	175286	0.3401	92.97	1.94	-8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211117	1.97	1.97	1.94	1.96	-0.51%	0%	-8.41%	188205	0.3681	100.62	1.96	-7.55%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211116	1.94	1.99	1.93	1.97	1.55%	0%	-7.94%	294285	0.5796	158.43	1.97	-7.08%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211115	1.95	1.97	1.93	1.94	-0.51%	0%	-9.35%	190672	0.3708	101.36	1.94	-8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211112	1.93	1.95	1.92	1.95	1.04%	0.52%	-8.88%	184301	0.3575	97.72	1.94	-8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211111	1.9	1.94	1.89	1.93	1.05%	0.52%	-9.81%	267283	0.5139	140.48	1.92	-9.43%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211110	1.87	1.91	1.85	1.91	2.14%	1.06%	-10.75%	275743	0.5213	142.5	1.89	-10.85%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211109	1.85	1.87	1.84	1.87	0.54%	0.54%	-12.62%	115646	0.215	58.77	1.86	-12.26%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211108	1.85	1.87	1.84	1.86	0.54%	0.54%	-13.08%	148485	0.2752	75.23	1.85	-12.74%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211105	1.83	1.87	1.82	1.85	0.54%	0.54%	-13.55%	219835	0.4051	110.73	1.84	-13.21%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211104	1.83	1.85	1.82	1.84	0.55%	0%	-14.02%	130351	0.2392	65.39	1.84	-13.21%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211103	1.81	1.84	1.8	1.83	1.1%	0.55%	-14.49%	145295	0.2645	72.3	1.82	-14.15%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211102	1.86	1.87	1.8	1.81	-2.69%	-1.09%	-15.42%	173428	0.3173	86.73	1.83	-13.68%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211101	1.85	1.88	1.84	1.86	0.54%	0%	-13.08%	125625	0.2337	63.88	1.86	-12.26%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211029	1.8	1.85	1.8	1.85	2.21%	1.09%	-13.55%	147904	0.2708	74.02	1.83	-13.68%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211028	1.79	1.83	1.79	1.81	1.12%	0%	-15.42%	184726	0.3337	91.22	1.81	-14.62%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211027	1.83	1.83	1.78	1.79	-2.19%	-0.56%	-16.36%	160521	0.2885	78.86	1.8	-15.09%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211026	1.85	1.87	1.81	1.83	-1.61%	-0.54%	-14.49%	148970	0.2745	75.03	1.84	-13.21%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211025	1.86	1.87	1.84	1.86	0%	0.54%	-13.08%	99621	0.1847	50.49	1.85	-12.74%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211022	1.91	1.91	1.86	1.86	-2.62%	-1.06%	-13.08%	207300	0.3895	106.47	1.88	-11.32%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211021	1.91	1.92	1.9	1.91	0%	0%	-10.75%	113968	0.2174	59.43	1.91	-9.91%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211020	1.93	1.93	1.9	1.91	-1.04%	-0.52%	-10.75%	131381	0.2522	68.94	1.92	-9.43%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211019	1.96	1.97	1.92	1.93	-1.03%	-0.52%	-9.81%	131579	0.2553	69.79	1.94	-8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211018	1.9	1.96	1.89	1.95	2.63%	0.52%	-8.88%	205152	0.3975	108.66	1.94	-8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211015	1.92	1.94	1.89	1.9	-1.55%	-0.52%	-11.21%	131697	0.2519	68.86	1.91	-9.91%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211014	1.91	1.94	1.88	1.93	0.52%	1.05%	-9.81%	136544	0.2614	71.45	1.91	-9.91%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211013	1.93	1.95	1.9	1.92	-1.03%	0%	-10.28%	145905	0.2804	76.65	1.92	-9.43%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211012	1.97	1.98	1.92	1.94	-2.02%	0%	-9.35%	154864	0.3008	82.22	1.94	-8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211011	1.97	1.99	1.95	1.98	0%	0.51%	-7.48%	117916	0.2322	63.47	1.97	-7.08%	2.12	0%	2.12	0%	2.14	0%	0.24%
20211008	1.93	1.98	1.93	1.98	2.59%	1.02%	-7.48%	165396	0.3246	88.73	1.96	-7.55%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210930	1.9	1.93	1.89	1.93	2.12%	1.05%	-9.81%	152598	0.2918	79.76	1.91	-9.91%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210929	1.95	1.96	1.89	1.89	-3.08%	-1.56%	-11.68%	249527	0.4782	130.72	1.92	-9.43%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210928	1.93	1.96	1.91	1.95	1.04%	0.52%	-8.88%	160998	0.3124	85.39	1.94	-8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210927	1.99	2.01	1.9	1.93	-3.02%	-0.52%	-9.81%	297397	0.5784	158.11	1.94	-8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210924	2.04	2.06	1.98	1.99	-2.93%	-1%	-7.01%	201672	0.4052	110.76	2.01	-5.19%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210923	2.03	2.06	2.02	2.05	1.49%	0.49%	-4.21%	252247	0.5141	140.53	2.04	-3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210922	1.98	2.02	1.96	2.02	1%	1.51%	-5.61%	179814	0.3577	97.78	1.99	-6.13%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210917	2.04	2.04	1.96	2	-1.96%	0%	-6.54%	316768	0.6326	172.92	2	-5.66%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210916	2.07	2.09	2.02	2.04	-0.49%	-0.49%	-4.67%	340468	0.698	190.8	2.05	-3.3%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210915	2	2.1	1.99	2.05	2.5%	0%	-4.21%	415230	0.8525	233.03	2.05	-3.3%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210914	2.07	2.1	1.99	2	-3.38%	-1.96%	-6.54%	481929	0.9815	268.29	2.04	-3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210913	1.97	2.07	1.97	2.07	5.08%	1.47%	-3.27%	522780	1.0643	290.93	2.04	-3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210910	2	2.01	1.96	1.97	-1.5%	-1.01%	-7.94%	436568	0.8672	237.05	1.99	-6.13%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210909	1.98	2.02	1.97	2	1.01%	0%	-6.54%	518454	1.0354	283.03	2	-5.66%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210908	1.91	1.99	1.9	1.98	3.13%	1.02%	-7.48%	610225	1.1935	326.24	1.96	-7.55%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210907	1.87	1.92	1.87	1.92	2.13%	1.05%	-10.28%	328299	0.6233	170.38	1.9	-10.38%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210906	1.88	1.9	1.85	1.88	0%	0.53%	-12.15%	286722	0.5374	146.9	1.87	-11.79%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210729	1.72	1.74	1.72	1.73	0.58%	0%	-19.16%	102775	0.1777	48.57	1.73	-18.4%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210728	1.79	1.79	1.72	1.72	-3.91%	-1.15%	-19.63%	174264	0.3027	82.74	1.74	-17.92%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210727	1.79	1.8	1.78	1.79	-0.56%	0%	-16.36%	111364	0.1994	54.51	1.79	-15.57%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210726	1.82	1.83	1.78	1.8	-1.1%	0%	-15.89%	130938	0.2362	64.57	1.8	-15.09%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210723	1.81	1.83	1.8	1.82	0.55%	0.55%	-14.95%	126982	0.2301	62.9	1.81	-14.62%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210722	1.81	1.81	1.79	1.81	0%	0.56%	-15.42%	72361	0.1304	35.64	1.8	-15.09%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210721	1.8	1.82	1.8	1.81	0.56%	0%	-15.42%	55106	0.0995	27.2	1.81	-14.62%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210720	1.79	1.81	1.78	1.8	0%	0.56%	-15.89%	63848	0.1146	31.33	1.79	-15.57%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210719	1.81	1.81	1.79	1.8	-0.55%	0%	-15.89%	80289	0.1444	39.47	1.8	-15.09%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210716	1.81	1.83	1.8	1.81	0%	0%	-15.42%	73837	0.1337	36.55	1.81	-14.62%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210715	1.82	1.83	1.8	1.81	-0.55%	0%	-15.42%	107804	0.1952	53.36	1.81	-14.62%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210714	1.82	1.85	1.82	1.82	0%	-0.55%	-14.95%	174122	0.3188	87.14	1.83	-13.68%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210713	1.81	1.83	1.81	1.82	0.55%	0%	-14.95%	71741	0.1305	35.67	1.82	-14.15%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210712	1.81	1.83	1.8	1.81	0%	-0.55%	-15.42%	95162	0.1729	47.26	1.82	-14.15%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210709	1.78	1.82	1.78	1.81	1.12%	0.56%	-15.42%	91267	0.1643	44.91	1.8	-15.09%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210708	1.82	1.82	1.79	1.79	-1.1%	-0.56%	-16.36%	104791	0.1885	51.53	1.8	-15.09%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210707	1.81	1.82	1.8	1.81	-0.55%	0%	-15.42%	73186	0.1327	36.27	1.81	-14.62%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210706	1.82	1.82	1.8	1.82	0%	0.55%	-14.95%	85736	0.1551	42.4	1.81	-14.62%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210705	1.8	1.82	1.79	1.82	1.68%	0.55%	-14.95%	93180	0.1685	46.06	1.81	-14.62%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210702	1.84	1.84	1.79	1.79	-2.19%	-1.65%	-16.36%	142792	0.2593	70.88	1.82	-14.15%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210701	1.85	1.86	1.83	1.83	-1.08%	-1.08%	-14.49%	86260	0.1592	43.52	1.85	-12.74%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210630	1.86	1.87	1.84	1.85	-0.54%	0%	-13.55%	80293	0.1487	40.65	1.85	-12.74%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210629	1.88	1.89	1.85	1.86	-1.06%	0%	-13.08%	132472	0.2466	67.41	1.86	-12.26%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210628	1.89	1.91	1.88	1.88	-0.53%	-0.53%	-12.15%	90841	0.1718	46.96	1.89	-10.85%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210625	1.88	1.9	1.87	1.89	0.53%	0%	-11.68%	127088	0.24	65.6	1.89	-10.85%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210624	1.86	1.88	1.86	1.88	0.53%	0.53%	-12.15%	71510	0.1337	36.55	1.87	-11.79%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210623	1.87	1.88	1.86	1.87	-0.53%	0%	-12.62%	84256	0.1576	43.08	1.87	-11.79%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210622	1.85	1.88	1.85	1.88	1.62%	1.08%	-12.15%	117980	0.22	60.14	1.86	-12.26%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210621	1.88	1.88	1.85	1.85	-1.07%	-0.54%	-13.55%	126707	0.2355	64.37	1.86	-12.26%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210618	1.87	1.88	1.86	1.87	0%	0%	-12.62%	51585	0.0965	26.38	1.87	-11.79%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210617	1.88	1.89	1.87	1.87	-0.53%	-0.53%	-12.62%	92344	0.1732	47.34	1.88	-11.32%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210616	1.89	1.91	1.87	1.88	-1.05%	0%	-12.15%	167781	0.3161	86.41	1.88	-11.32%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210615	1.93	1.96	1.89	1.9	-1.55%	-1.04%	-11.21%	196887	0.379	103.6	1.92	-9.43%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210611	1.89	1.94	1.89	1.93	2.12%	0.52%	-9.81%	258037	0.4961	135.61	1.92	-9.43%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210610	1.89	1.91	1.88	1.89	0%	-0.53%	-11.68%	113039	0.2143	58.58	1.9	-10.38%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210609	1.88	1.9	1.88	1.89	0%	0%	-11.68%	88809	0.1679	45.9	1.89	-10.85%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210608	1.88	1.9	1.88	1.89	0.53%	0%	-11.68%	108672	0.205	56.04	1.89	-10.85%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210607	1.88	1.89	1.87	1.88	0%	0%	-12.15%	76619	0.1441	39.39	1.88	-11.32%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210604	1.89	1.9	1.88	1.88	-1.05%	0%	-12.15%	100395	0.1892	51.72	1.88	-11.32%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210603	1.88	1.91	1.88	1.9	1.06%	0%	-11.21%	115825	0.2199	60.11	1.9	-10.38%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210602	1.9	1.91	1.88	1.88	-1.05%	-0.53%	-12.15%	118333	0.224	61.23	1.89	-10.85%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210601	1.88	1.9	1.86	1.9	1.06%	0.53%	-11.21%	146056	0.2759	75.42	1.89	-10.85%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210531	1.87	1.9	1.86	1.88	0.53%	0%	-12.15%	133464	0.251	68.61	1.88	-11.32%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210528	1.91	1.92	1.86	1.87	-2.6%	-1.06%	-12.62%	256897	0.4844	132.41	1.89	-10.85%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210527	1.91	1.93	1.9	1.92	0.52%	0%	-10.28%	132610	0.2544	69.54	1.92	-9.43%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210526	1.94	1.94	1.91	1.91	-1.04%	-0.52%	-10.75%	151304	0.291	79.55	1.92	-9.43%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210525	1.94	1.95	1.92	1.93	-1.03%	0%	-9.81%	163515	0.316	86.38	1.93	-8.96%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210524	1.96	1.96	1.93	1.95	-0.51%	0.52%	-8.88%	217074	0.4219	115.33	1.94	-8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210521	1.9	1.98	1.88	1.96	3.16%	1.03%	-8.41%	418023	0.8125	222.1	1.94	-8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210520	1.94	1.94	1.9	1.9	-2.56%	-0.52%	-11.21%	257740	0.4931	134.79	1.91	-9.91%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210519	1.9	1.97	1.87	1.95	2.63%	1.04%	-8.88%	461700	0.8896	243.17	1.93	-8.96%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210518	1.9	1.92	1.89	1.9	0%	-0.52%	-11.21%	132716	0.2529	69.13	1.91	-9.91%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210517	1.93	1.93	1.88	1.9	-1.04%	0%	-11.21%	177474	0.3372	92.17	1.9	-10.38%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210514	1.88	1.94	1.88	1.92	1.59%	0%	-10.28%	307034	0.5895	161.14	1.92	-9.43%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210513	1.91	1.93	1.88	1.89	-1.56%	-0.53%	-11.68%	182522	0.3466	94.74	1.9	-10.38%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210512	1.89	1.93	1.88	1.92	1.05%	0.52%	-10.28%	232253	0.4425	120.96	1.91	-9.91%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210511	1.87	1.9	1.86	1.9	1.06%	1.06%	-11.21%	152490	0.2872	78.51	1.88	-11.32%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210510	1.87	1.88	1.85	1.88	1.08%	0.53%	-12.15%	142779	0.2667	72.9	1.87	-11.79%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210507	1.83	1.87	1.82	1.86	1.64%	0.54%	-13.08%	133120	0.2467	67.44	1.85	-12.74%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210506	1.83	1.84	1.82	1.83	0%	0%	-14.49%	97706	0.1787	48.85	1.83	-13.68%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210430	1.82	1.83	1.8	1.83	1.1%	0.55%	-14.49%	110426	0.2008	54.89	1.82	-14.15%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210429	1.8	1.83	1.8	1.81	0.56%	-0.55%	-15.42%	98532	0.179	48.93	1.82	-14.15%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210428	1.79	1.81	1.78	1.8	0%	0%	-15.89%	78106	0.1404	38.38	1.8	-15.09%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210427	1.81	1.81	1.77	1.8	-0.55%	0.56%	-15.89%	98648	0.1766	48.27	1.79	-15.57%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210426	1.82	1.83	1.8	1.81	-0.55%	-0.55%	-15.42%	96450	0.1753	47.92	1.82	-14.15%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210423	1.85	1.86	1.81	1.82	-2.15%	-0.55%	-14.95%	126376	0.2312	63.2	1.83	-13.68%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210422	1.86	1.88	1.85	1.86	0%	0%	-13.08%	101084	0.1882	51.44	1.86	-12.26%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210421	1.89	1.9	1.85	1.86	-2.11%	-0.53%	-13.08%	124501	0.2327	63.61	1.87	-11.79%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210416	1.87	1.95	1.86	1.91	1.6%	0%	-10.75%	342726	0.6548	178.99	1.91	-9.91%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210415	1.88	1.9	1.85	1.88	-0.53%	0%	-12.15%	232905	0.4373	119.54	1.88	-11.32%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210414	1.83	1.89	1.81	1.89	3.28%	1.61%	-11.68%	247208	0.4592	125.52	1.86	-12.26%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210413	1.87	1.87	1.81	1.83	-2.66%	-0.54%	-14.49%	221228	0.4061	111.01	1.84	-13.21%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210412	1.86	1.91	1.85	1.88	1.08%	0%	-12.15%	280315	0.5264	143.89	1.88	-11.32%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210409	1.84	1.87	1.83	1.86	1.09%	0.54%	-13.08%	163144	0.3025	82.69	1.85	-12.74%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210408	1.85	1.86	1.83	1.84	-1.08%	-0.54%	-14.02%	152730	0.2819	77.06	1.85	-12.74%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210407	1.83	1.86	1.82	1.86	1.64%	1.09%	-13.08%	142028	0.262	71.62	1.84	-13.21%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210406	1.82	1.85	1.82	1.83	0.55%	-0.54%	-14.49%	123289	0.2264	61.89	1.84	-13.21%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210402	1.81	1.83	1.8	1.82	0.55%	0%	-14.95%	91211	0.1658	45.32	1.82	-14.15%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210401	1.81	1.82	1.79	1.81	0%	0.56%	-15.42%	79764	0.1438	39.31	1.8	-15.09%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210330	1.81	1.81	1.77	1.78	-1.66%	-0.56%	-16.82%	105012	0.1878	51.34	1.79	-15.57%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210329	1.82	1.83	1.8	1.81	-1.09%	0%	-15.42%	96331	0.1746	47.73	1.81	-14.62%	2.12	0%	2.12	0%	2.14	0%	0.24%
20210326	1.83	1.83	1.81	1.83	0.55%	0.55%	-14.49%	85445	0.1554	42.48	1.82	-14.15%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201215	2	2.06	1.98	2.03	1.5%	1%	-5.14%	192047	0.3867	105.7	2.01	-5.19%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201214	1.99	2.01	1.98	2	0%	0%	-6.54%	91742	0.1831	50.05	2	-5.66%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201211	2.04	2.05	1.98	2	-1.96%	0%	-6.54%	248878	0.4989	136.37	2	-5.66%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201210	2.04	2.05	2.03	2.04	0%	0%	-4.67%	100176	0.2041	55.79	2.04	-3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201209	2.09	2.09	2.04	2.04	-1.92%	-0.97%	-4.67%	136247	0.2811	76.84	2.06	-2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201208	2.08	2.09	2.07	2.08	0.48%	0%	-2.8%	99099	0.2063	56.39	2.08	-1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201207	2.1	2.11	2.07	2.07	-1.43%	-0.96%	-3.27%	101075	0.2108	57.62	2.09	-1.42%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201204	2.1	2.11	2.08	2.1	-0.47%	0.48%	-1.87%	149145	0.3123	85.37	2.09	-1.42%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201203	2.08	2.13	2.08	2.11	0.96%	0%	-1.4%	275878	0.582	159.09	2.11	-0.47%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201202	2.08	2.1	2.06	2.09	0.48%	0.48%	-2.34%	185504	0.3863	105.6	2.08	-1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201201	2.07	2.1	2.07	2.08	0.48%	0%	-2.8%	208423	0.434	118.63	2.08	-1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201130	2.07	2.09	2.06	2.07	0%	-0.48%	-3.27%	162726	0.3383	92.47	2.08	-1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201127	2.08	2.08	2.05	2.07	0%	0.49%	-3.27%	161305	0.3328	90.97	2.06	-2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201126	2.09	2.09	2.05	2.07	-0.96%	0%	-3.27%	231412	0.4792	130.99	2.07	-2.36%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201125	2.1	2.12	2.09	2.09	-0.48%	-0.95%	-2.34%	160282	0.3377	92.31	2.11	-0.47%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201124	2.11	2.12	2.09	2.1	-0.47%	0%	-1.87%	162269	0.3411	93.24	2.1	-0.94%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201123	2.08	2.12	2.08	2.11	0.96%	0.48%	-1.4%	213176	0.4471	122.22	2.1	-0.94%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201120	2.09	2.09	2.06	2.09	0%	0.48%	-2.34%	133965	0.278	75.99	2.08	-1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201119	2.1	2.1	2.07	2.09	-0.95%	0%	-2.34%	126808	0.2647	72.36	2.09	-1.42%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201118	2.11	2.12	2.09	2.11	0%	0.48%	-1.4%	162888	0.3423	93.57	2.1	-0.94%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201117	2.12	2.13	2.1	2.11	-0.94%	0%	-1.4%	145145	0.3062	83.7	2.11	-0.47%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201116	2.09	2.13	2.08	2.13	1.91%	0.95%	-0.47%	164529	0.3477	95.04	2.11	-0.47%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201113	2.09	2.1	2.06	2.09	-0.48%	0.48%	-2.34%	121699	0.2529	69.13	2.08	-1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201112	2.1	2.11	2.09	2.1	0%	0%	-1.87%	97323	0.2042	55.82	2.1	-0.94%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201111	2.09	2.12	2.08	2.1	0.48%	0%	-1.87%	115621	0.2429	66.4	2.1	-0.94%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201110	2.11	2.12	2.08	2.09	-0.48%	-0.48%	-2.34%	101805	0.2139	58.47	2.1	-0.94%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201109	2.07	2.11	2.06	2.1	1.45%	0%	-1.87%	129355	0.2711	74.11	2.1	-0.94%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201106	2.07	2.08	2.05	2.07	-0.48%	0.49%	-3.27%	103671	0.214	58.5	2.06	-2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201105	2.06	2.09	2.05	2.08	1.46%	0.48%	-2.8%	94013	0.1946	53.19	2.07	-2.36%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201104	2.06	2.07	2.04	2.05	-0.97%	0%	-4.21%	68039	0.1397	38.19	2.05	-3.3%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201103	2.03	2.07	2.02	2.07	1.97%	0.98%	-3.27%	103605	0.2127	58.14	2.05	-3.3%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201102	2.05	2.05	2.01	2.03	-0.98%	0%	-5.14%	113643	0.2306	63.03	2.03	-4.25%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201030	2.11	2.12	2.03	2.05	-3.3%	-0.97%	-4.21%	149071	0.3092	84.52	2.07	-2.36%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201029	2.11	2.13	2.1	2.12	-0.47%	0.47%	-0.93%	104265	0.2204	60.25	2.11	-0.47%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201028	2.16	2.17	2.12	2.13	-1.84%	-0.47%	-0.47%	121216	0.2592	70.85	2.14	0.94%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201027	2.16	2.18	2.15	2.17	0%	0.46%	1.4%	60950	0.1319	36.05	2.16	1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201026	2.16	2.18	2.16	2.17	-0.46%	0%	1.4%	74771	0.1621	44.31	2.17	2.36%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201023	2.19	2.21	2.16	2.18	-0.46%	-0.46%	1.87%	90654	0.1981	54.15	2.19	3.3%	2.12	0%	2.12	0%	2.14	0%	0.24%
20201022	2.18	2.21	2.17	2.19	0%	0%	2.34%	71033	0.1557	42.56	2.19	3.3%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200909	2.38	2.52	2.37	2.41	0%	-1.63%	12.62%	1077655	2.6392	721.43	2.45	15.57%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200908	2.27	2.42	2.25	2.41	6.17%	2.55%	12.62%	824921	1.9417	530.77	2.35	10.85%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200907	2.33	2.33	2.25	2.27	-1.73%	-0.87%	6.07%	313726	0.7193	196.62	2.29	8.02%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200904	2.25	2.31	2.24	2.31	1.32%	1.32%	7.94%	228696	0.5208	142.36	2.28	7.55%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200903	2.27	2.32	2.25	2.28	0.44%	-0.44%	6.54%	284118	0.6493	177.49	2.29	8.02%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200902	2.26	2.28	2.24	2.27	0%	0.44%	6.07%	183253	0.4136	113.06	2.26	6.6%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200901	2.27	2.27	2.25	2.27	0.44%	0.44%	6.07%	132803	0.3002	82.06	2.26	6.6%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200831	2.27	2.29	2.25	2.26	-0.44%	-0.44%	5.61%	222598	0.5064	138.42	2.27	7.08%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200828	2.28	2.29	2.24	2.27	-1.73%	0.44%	6.07%	410652	0.9281	253.7	2.26	6.6%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200827	2.29	2.36	2.29	2.31	4.05%	-0.86%	7.94%	689273	1.6041	438.48	2.33	9.91%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200826	2.27	2.29	2.21	2.22	-2.2%	-1.33%	3.74%	222789	0.5002	136.73	2.25	6.13%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200825	2.31	2.31	2.26	2.27	-1.73%	-0.87%	6.07%	210450	0.481	131.48	2.29	8.02%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200824	2.31	2.33	2.28	2.31	0%	0%	7.94%	230856	0.5333	145.78	2.31	8.96%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200821	2.3	2.33	2.28	2.31	0.87%	0.43%	7.94%	228582	0.526	143.78	2.3	8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200820	2.28	2.34	2.26	2.29	0.44%	-0.43%	7.01%	327003	0.7523	205.64	2.3	8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200819	2.31	2.32	2.27	2.28	-1.3%	-0.44%	6.54%	302826	0.693	189.43	2.29	8.02%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200818	2.33	2.34	2.3	2.31	-0.86%	-0.43%	7.94%	212992	0.4934	134.87	2.32	9.43%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200817	2.31	2.35	2.29	2.33	0.87%	0.43%	8.88%	301538	0.7007	191.54	2.32	9.43%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200814	2.31	2.34	2.27	2.31	0%	0%	7.94%	233041	0.5382	147.12	2.31	8.96%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200813	2.27	2.34	2.26	2.31	1.32%	0%	7.94%	372225	0.8613	235.44	2.31	8.96%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200812	2.24	2.29	2.22	2.28	0.88%	1.33%	6.54%	304241	0.6849	187.22	2.25	6.13%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200811	2.36	2.36	2.25	2.26	-4.64%	-1.74%	5.61%	452916	1.043	285.11	2.3	8.49%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200810	2.32	2.4	2.3	2.37	2.6%	0%	10.75%	564387	1.3356	365.09	2.37	11.79%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200807	2.28	2.36	2.21	2.31	1.32%	1.32%	7.94%	447586	1.0197	278.74	2.28	7.55%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200806	2.28	2.3	2.23	2.28	0.44%	0.44%	6.54%	263628	0.5981	163.49	2.27	7.08%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200805	2.24	2.29	2.22	2.27	1.34%	0.44%	6.07%	265868	0.6011	164.31	2.26	6.6%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200804	2.26	2.26	2.23	2.24	-0.44%	-0.44%	4.67%	216576	0.4869	133.09	2.25	6.13%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200803	2.21	2.26	2.2	2.25	2.27%	0.45%	5.14%	300337	0.6722	183.75	2.24	5.66%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200731	2.18	2.22	2.17	2.2	0.92%	0%	2.8%	218284	0.48	131.21	2.2	3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200730	2.19	2.22	2.18	2.18	-0.46%	-0.46%	1.87%	256981	0.5636	154.06	2.19	3.3%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200729	2.16	2.2	2.14	2.19	1.39%	0.46%	2.34%	206127	0.4486	122.63	2.18	2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200728	2.15	2.21	2.15	2.16	0.47%	-0.46%	0.93%	175348	0.3808	104.09	2.17	2.36%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200727	2.17	2.18	2.13	2.15	-0.46%	0%	0.47%	167829	0.3613	98.76	2.15	1.42%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200724	2.23	2.25	2.14	2.16	-3.57%	-1.37%	0.93%	331749	0.7269	198.7	2.19	3.3%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200723	2.26	2.26	2.18	2.24	-1.32%	0.9%	4.67%	272819	0.6063	165.73	2.22	4.72%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200722	2.28	2.3	2.25	2.27	0%	-0.44%	6.07%	229335	0.5229	142.94	2.28	7.55%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200721	2.3	2.33	2.26	2.27	-0.87%	-0.44%	6.07%	276128	0.6303	172.29	2.28	7.55%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200720	2.2	2.3	2.2	2.29	4.57%	2.23%	7.01%	320714	0.72	196.81	2.24	5.66%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200717	2.22	2.25	2.18	2.19	-2.23%	-0.9%	2.34%	365139	0.806	220.32	2.21	4.25%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200716	2.31	2.35	2.21	2.24	-3.45%	-2.18%	4.67%	334358	0.7649	209.09	2.29	8.02%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200715	2.41	2.43	2.29	2.32	-3.73%	-1.28%	8.41%	435583	1.023	279.64	2.35	10.85%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200714	2.43	2.5	2.37	2.41	-0.82%	-0.82%	12.62%	504631	1.2258	335.07	2.43	14.62%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200713	2.38	2.45	2.36	2.43	2.1%	0.41%	13.55%	398718	0.9649	263.76	2.42	14.15%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200710	2.4	2.48	2.37	2.38	-2.06%	-2.06%	11.21%	484280	1.175	321.19	2.43	14.62%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200709	2.34	2.44	2.34	2.43	3.4%	1.67%	13.55%	463493	1.1057	302.24	2.39	12.74%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200708	2.31	2.38	2.31	2.35	1.73%	0.43%	9.81%	382689	0.8951	244.68	2.34	10.38%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200707	2.37	2.4	2.31	2.31	-1.28%	-1.7%	7.94%	417541	0.9803	267.97	2.35	10.85%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200706	2.23	2.34	2.23	2.34	5.41%	2.18%	9.35%	480278	1.1013	301.04	2.29	8.02%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200703	2.19	2.24	2.18	2.22	1.83%	0%	3.74%	246772	0.5467	149.44	2.22	4.72%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200702	2.14	2.19	2.14	2.18	1.87%	0.46%	1.87%	206840	0.4491	122.76	2.17	2.36%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200701	2.13	2.15	2.12	2.14	0%	0.47%	0%	121035	0.2581	70.55	2.13	0.47%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200630	2.13	2.15	2.12	2.14	0.47%	0.47%	0%	122877	0.2622	71.67	2.13	0.47%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200629	2.15	2.16	2.11	2.13	-1.39%	0%	-0.47%	160653	0.3419	93.46	2.13	0.47%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200624	2.2	2.21	2.15	2.16	-2.26%	-0.92%	0.93%	166826	0.363	99.23	2.18	2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200623	2.18	2.23	2.16	2.21	1.38%	0.45%	3.27%	254305	0.5586	152.69	2.2	3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200622	2.18	2.19	2.16	2.18	0%	0.46%	1.87%	122532	0.2664	72.82	2.17	2.36%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200619	2.19	2.2	2.16	2.18	-0.46%	0%	1.87%	179424	0.3919	107.13	2.18	2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200618	2.23	2.26	2.19	2.19	-2.23%	-0.9%	2.34%	263412	0.5832	159.42	2.21	4.25%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200617	2.2	2.26	2.19	2.24	0.9%	0.45%	4.67%	353473	0.7886	215.56	2.23	5.19%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200616	2.19	2.24	2.18	2.22	2.3%	0.45%	3.74%	345738	0.7656	209.28	2.21	4.25%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200615	2.16	2.23	2.16	2.17	-0.46%	-1.36%	1.4%	366071	0.8043	219.86	2.2	3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200612	2.12	2.19	2.1	2.18	1.4%	0.93%	1.87%	308863	0.6675	182.46	2.16	1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200611	2.13	2.19	2.12	2.15	0.94%	0%	0.47%	195738	0.4215	115.22	2.15	1.42%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200610	2.15	2.15	2.12	2.13	-1.39%	0%	-0.47%	131822	0.2814	76.92	2.13	0.47%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200609	2.14	2.18	2.12	2.16	0.93%	0.47%	0.93%	217623	0.4675	127.79	2.15	1.42%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200608	2.19	2.19	2.13	2.14	-2.28%	-0.93%	0%	225897	0.487	133.12	2.16	1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200605	2.17	2.23	2.14	2.19	0%	0.46%	2.34%	377230	0.8241	225.27	2.18	2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200604	2.14	2.22	2.11	2.19	2.82%	1.39%	2.34%	389766	0.8412	229.94	2.16	1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200603	2.16	2.18	2.13	2.13	-1.39%	-0.93%	-0.47%	249838	0.5379	147.04	2.15	1.42%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200602	2.17	2.23	2.15	2.16	0.47%	-0.92%	0.93%	415960	0.9071	247.96	2.18	2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200601	2.15	2.18	2.11	2.15	0%	0%	0.47%	457306	0.9829	268.68	2.15	1.42%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200529	2.13	2.19	2.11	2.15	4.37%	0%	0.47%	660569	1.4187	387.8	2.15	1.42%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200528	2.03	2.13	2.03	2.06	2.49%	0%	-3.74%	266934	0.5498	150.29	2.06	-2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200527	2.03	2.03	2	2.01	-0.99%	0%	-6.07%	136066	0.2739	74.87	2.01	-5.19%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200526	2.02	2.04	2.01	2.03	1%	0%	-5.14%	107724	0.2183	59.67	2.03	-4.25%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200525	2.05	2.05	2.01	2.01	-1.95%	-0.5%	-6.07%	192362	0.3895	106.47	2.02	-4.72%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200522	2.07	2.09	2.01	2.05	-2.84%	0.49%	-4.21%	574390	1.1741	320.94	2.04	-3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200521	2.02	2.21	2.01	2.11	4.98%	-2.31%	-1.4%	944224	2.0409	557.88	2.16	1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200520	2.01	2.02	2	2.01	-0.5%	0%	-6.07%	57100	0.1148	31.38	2.01	-5.19%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200519	2.02	2.03	2.01	2.02	0.5%	0%	-5.61%	71460	0.1445	39.5	2.02	-4.72%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200518	2.01	2.03	2	2.01	-0.5%	0%	-6.07%	85755	0.1726	47.18	2.01	-5.19%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200515	2.02	2.03	2.01	2.02	0.5%	0%	-5.61%	72154	0.1457	39.83	2.02	-4.72%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200514	2.03	2.03	2	2.01	-0.99%	-0.5%	-6.07%	77547	0.1563	42.72	2.02	-4.72%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200513	2.02	2.05	2.01	2.03	-0.49%	0%	-5.14%	60510	0.1226	33.51	2.03	-4.25%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200512	2.04	2.05	2.02	2.04	0%	0.49%	-4.67%	49030	0.0997	27.25	2.03	-4.25%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200511	2.05	2.07	2.03	2.04	-0.97%	-0.49%	-4.67%	84643	0.1735	47.43	2.05	-3.3%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200508	2.04	2.07	2.04	2.06	0.98%	0.49%	-3.74%	90668	0.1863	50.93	2.05	-3.3%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200507	2.05	2.06	2.03	2.04	-0.97%	0%	-4.67%	83824	0.1713	46.83	2.04	-3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200506	2.01	2.07	2	2.06	1.48%	1.48%	-3.74%	110590	0.2248	61.45	2.03	-4.25%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200430	2	2.03	2	2.03	2.01%	0.5%	-5.14%	87356	0.1767	48.3	2.02	-4.72%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200429	1.99	2.02	1.98	1.99	0%	-0.5%	-7.01%	83892	0.1679	45.9	2	-5.66%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200428	2.03	2.03	1.96	1.99	-1.97%	0%	-7.01%	165076	0.3291	89.96	1.99	-6.13%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200427	2.03	2.06	2.02	2.03	0%	-0.49%	-5.14%	91306	0.1862	50.9	2.04	-3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200424	2.05	2.06	2.02	2.03	-1.46%	-0.49%	-5.14%	97971	0.1996	54.56	2.04	-3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200423	2.07	2.08	2.05	2.06	-0.96%	0%	-3.74%	88401	0.1824	49.86	2.06	-2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200422	2.05	2.08	2.04	2.08	0.48%	0.97%	-2.8%	121617	0.2502	68.39	2.06	-2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200421	2.1	2.1	2.03	2.07	-1.43%	0.49%	-3.27%	155771	0.3208	87.69	2.06	-2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200420	2.09	2.11	2.09	2.1	0%	0%	-1.87%	71831	0.1508	41.22	2.1	-0.94%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200417	2.09	2.11	2.09	2.1	0.48%	0%	-1.87%	104623	0.2197	60.06	2.1	-0.94%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200416	2.07	2.11	2.07	2.09	0.48%	0%	-2.34%	84748	0.1774	48.49	2.09	-1.42%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200415	2.12	2.13	2.07	2.08	-1.89%	-0.95%	-2.8%	126500	0.2657	72.63	2.1	-0.94%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200414	2.08	2.13	2.07	2.12	2.42%	0.47%	-0.93%	190168	0.4005	109.48	2.11	-0.47%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200413	2.1	2.11	2.06	2.07	-2.82%	-0.48%	-3.27%	181300	0.3777	103.24	2.08	-1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200410	2.16	2.2	2.11	2.13	-2.29%	-0.47%	-0.47%	289421	0.6201	169.5	2.14	0.94%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200409	2.12	2.26	2.1	2.18	3.32%	0.46%	1.87%	454925	0.9871	269.82	2.17	2.36%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200408	2.07	2.12	2.06	2.11	1.44%	0.48%	-1.4%	201222	0.4224	115.46	2.1	-0.94%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200407	2.05	2.08	2.04	2.08	2.97%	0.97%	-2.8%	163272	0.3371	92.15	2.06	-2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200403	2.03	2.04	2	2.02	-0.98%	0%	-5.61%	78675	0.159	43.46	2.02	-4.72%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200402	1.99	2.04	1.98	2.04	1.49%	1.49%	-4.67%	141880	0.2849	77.88	2.01	-5.19%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200401	2.04	2.06	2	2.01	-1.47%	-0.99%	-6.07%	134325	0.2722	74.41	2.03	-4.25%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200331	2.06	2.07	2.04	2.04	0%	-0.49%	-4.67%	74700	0.1531	41.85	2.05	-3.3%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200324	2.07	2.09	2.03	2.07	1.47%	0.49%	-3.27%	158415	0.3271	89.41	2.06	-2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200323	2.05	2.07	2.02	2.04	-2.39%	0%	-4.67%	164112	0.3351	91.6	2.04	-3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200320	2.07	2.1	2.05	2.09	0.97%	0.48%	-2.34%	181454	0.3769	103.03	2.08	-1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200319	2.06	2.08	2.01	2.07	0.98%	0.98%	-3.27%	241568	0.4953	135.39	2.05	-3.3%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200318	2.13	2.15	2.05	2.05	-2.38%	-2.38%	-4.21%	222839	0.4689	128.17	2.1	-0.94%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200317	2.11	2.15	2.05	2.1	0.48%	0.48%	-1.87%	256691	0.5373	146.87	2.09	-1.42%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200316	2.25	2.26	2.09	2.09	-6.28%	-3.69%	-2.34%	449269	0.9771	267.09	2.17	2.36%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200313	2.15	2.27	2.13	2.23	-0.45%	1.83%	4.21%	398097	0.8737	238.83	2.19	3.3%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200312	2.26	2.28	2.21	2.24	-2.61%	0%	4.67%	397178	0.8909	243.53	2.24	5.66%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200311	2.33	2.37	2.29	2.3	-0.86%	-1.29%	7.48%	568355	1.3255	362.33	2.33	9.91%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200310	2.2	2.38	2.18	2.32	4.04%	2.65%	8.41%	616985	1.3948	381.27	2.26	6.6%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200309	2.29	2.35	2.23	2.23	-3.88%	-2.19%	4.21%	508585	1.1611	317.39	2.28	7.55%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200306	2.31	2.35	2.28	2.32	-1.28%	0.43%	8.41%	488623	1.1302	308.94	2.31	8.96%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200305	2.36	2.42	2.31	2.35	1.73%	0%	9.81%	1079302	2.5407	694.5	2.35	10.85%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200304	2.32	2.35	2.26	2.31	-3.75%	0%	7.94%	1254530	2.8978	792.12	2.31	8.96%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200303	2.55	2.55	2.37	2.4	3.45%	-4.76%	12.15%	2176772	5.4758	1496.82	2.52	18.87%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200302	2.13	2.32	2.12	2.32	9.95%	3.11%	8.41%	907373	2.0394	557.47	2.25	6.13%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200228	2.17	2.2	2.1	2.11	-7.86%	-2.31%	-1.4%	553113	1.1921	325.86	2.16	1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200227	2.39	2.42	2.25	2.29	-4.18%	-1.72%	7.01%	1264364	2.9481	805.87	2.33	9.91%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200226	2.39	2.39	2.39	2.39	10.14%	0%	11.68%	484892	1.1589	316.79	2.39	12.74%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200225	2.15	2.19	2.08	2.17	-1.36%	1.4%	1.4%	427106	0.9131	249.6	2.14	0.94%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200224	2.15	2.2	2.11	2.2	3.29%	1.85%	2.8%	368375	0.7956	217.48	2.16	1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200221	2.11	2.23	2.1	2.13	0.47%	-1.39%	-0.47%	396906	0.8587	234.73	2.16	1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200220	2.08	2.12	2.05	2.12	2.42%	1.44%	-0.93%	194665	0.407	111.25	2.09	-1.42%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200219	2.11	2.12	2.07	2.07	-2.36%	-0.96%	-3.27%	255232	0.534	145.97	2.09	-1.42%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200218	2.07	2.14	2.06	2.12	2.42%	0.95%	-0.93%	286023	0.6015	164.42	2.1	-0.94%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200217	2.01	2.07	2	2.07	2.99%	1.47%	-3.27%	168325	0.3439	94.01	2.04	-3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200214	2	2.03	1.99	2.01	0%	0%	-6.07%	106164	0.213	58.22	2.01	-5.19%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200213	2.05	2.05	2	2.01	-1.95%	-0.5%	-6.07%	166654	0.3369	92.09	2.02	-4.72%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200212	2.04	2.07	2.02	2.05	0%	0.49%	-4.21%	164091	0.3352	91.63	2.04	-3.77%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200211	2.04	2.11	2.03	2.05	0%	-0.49%	-4.21%	198739	0.4089	111.77	2.06	-2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200210	2.03	2.07	2.02	2.05	0%	0%	-4.21%	149002	0.3052	83.43	2.05	-3.3%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200207	2.02	2.07	1.99	2.05	2.5%	0.99%	-4.21%	256214	0.52	142.14	2.03	-4.25%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200206	1.93	2.02	1.91	2	4.71%	1.52%	-6.54%	230860	0.4549	124.35	1.97	-7.08%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200205	1.88	1.95	1.87	1.91	1.6%	-0.52%	-10.75%	170699	0.3276	89.55	1.92	-9.43%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200204	1.75	1.89	1.74	1.88	0.53%	2.17%	-12.15%	228247	0.4208	115.03	1.84	-13.21%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200203	1.87	1.89	1.87	1.87	-10.1%	0%	-12.62%	216574	0.4054	110.82	1.87	-11.79%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200123	2.15	2.16	2.07	2.08	-4.59%	-1.42%	-2.8%	206656	0.4359	119.15	2.11	-0.47%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200122	2.17	2.19	2.12	2.18	0.46%	0.93%	1.87%	107520	0.232	63.42	2.16	1.89%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200121	2.2	2.21	2.17	2.17	-1.81%	-0.46%	1.4%	109623	0.2393	65.41	2.18	2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200120	2.2	2.22	2.17	2.21	0%	0.91%	3.27%	120954	0.2652	72.49	2.19	3.3%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200117	2.22	2.23	2.2	2.21	0%	0%	3.27%	97466	0.2156	58.93	2.21	4.25%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200116	2.25	2.26	2.2	2.21	-1.34%	-0.45%	3.27%	147076	0.3262	89.17	2.22	4.72%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200115	2.28	2.28	2.22	2.24	-2.18%	-0.44%	4.67%	190779	0.4283	117.08	2.25	6.13%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200114	2.24	2.33	2.24	2.29	2.23%	0.44%	7.01%	337094	0.7696	210.37	2.28	7.55%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200113	2.23	2.25	2.21	2.24	0%	0.45%	4.67%	132051	0.2942	80.42	2.23	5.19%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200110	2.26	2.28	2.21	2.24	-1.32%	0%	4.67%	159958	0.3576	97.75	2.24	5.66%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200109	2.26	2.29	2.25	2.27	1.34%	0.44%	6.07%	178968	0.4053	110.79	2.26	6.6%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200108	2.28	2.34	2.23	2.24	-2.61%	-2.18%	4.67%	603742	1.3812	377.55	2.29	8.02%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200107	2.22	2.34	2.22	2.3	3.14%	0.44%	7.48%	614434	1.405	384.06	2.29	8.02%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200106	2.18	2.24	2.16	2.23	1.83%	0.9%	4.21%	266181	0.5875	160.59	2.21	4.25%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200103	2.17	2.2	2.17	2.19	0.92%	0.46%	2.34%	166840	0.3641	99.53	2.18	2.83%	2.12	0%	2.12	0%	2.14	0%	0.24%
20200102	2.16	2.19	2.14	2.17	1.88%	0%	1.4%	206018	0.4466	122.08	2.17	2.36%	2.12	0%	2.12	0%	2.14	0%	0.24%