顺发恒业(000631)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城万科Ａ
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 000002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.75	2.82	2.75	2.79	1.45%	-0.36%	-1.41%	67457	0.1886	37.8	2.8	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230927	2.81	2.81	2.74	2.75	-1.08%	-0.72%	-2.83%	65845	0.1825	35.75	2.77	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230926	2.76	2.82	2.76	2.78	0.36%	-0.36%	-1.77%	63395	0.1767	34.75	2.79	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230925	2.83	2.83	2.76	2.77	-1.77%	-0.36%	-2.12%	73751	0.2048	40.09	2.78	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230922	2.82	2.83	2.8	2.82	0%	0%	-0.35%	55177	0.1554	30.4	2.82	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230921	2.83	2.87	2.81	2.82	-0.35%	-0.7%	-0.35%	72452	0.2055	40.82	2.84	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230920	2.84	2.85	2.83	2.83	-0.7%	-0.35%	0%	40524	0.115	22.37	2.84	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230919	2.85	2.88	2.84	2.85	0%	-0.35%	0.71%	55656	0.1591	29.4	2.86	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230918	2.88	2.89	2.82	2.85	-1.72%	0%	0.71%	95498	0.2721	47.64	2.85	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230915	2.87	2.91	2.85	2.9	1.75%	0.35%	2.47%	62834	0.1813	28.5	2.89	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230914	2.89	2.89	2.84	2.85	-0.7%	-0.35%	0.71%	58040	0.1662	24.14	2.86	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230913	2.87	2.9	2.85	2.87	-0.35%	0%	1.41%	60255	0.1732	24.38	2.87	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230912	2.87	2.91	2.85	2.88	0.35%	-0.35%	1.77%	57754	0.1667	22.54	2.89	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230911	2.88	2.89	2.83	2.87	0.35%	0.35%	1.41%	57092	0.1632	20.71	2.86	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230908	2.91	2.92	2.85	2.86	-1.72%	-0.35%	1.06%	66202	0.19	22.39	2.87	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230907	2.98	3	2.9	2.91	-2.02%	-1.69%	2.83%	79169	0.234	26.71	2.96	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230906	2.9	3	2.86	2.97	2.41%	1.02%	4.95%	121780	0.3579	40.54	2.94	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230905	2.96	2.97	2.88	2.9	-2.36%	-0.34%	2.47%	91094	0.2648	30.68	2.91	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230904	2.97	2.99	2.94	2.97	0.34%	0.34%	4.95%	81742	0.2423	28.57	2.96	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230901	3.01	3.03	2.95	2.96	-1.33%	-0.34%	4.59%	89638	0.266	33.71	2.97	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230831	3.13	3.14	2.98	3	-4.15%	-0.99%	6.01%	125503	0.3804	52.66	3.03	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230830	3.16	3.17	3.11	3.13	-0.95%	0%	10.6%	99343	0.3112	43.92	3.13	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230829	3.06	3.16	3.03	3.16	2.27%	1.94%	11.66%	167410	0.5197	121.32	3.1	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230828	3.06	3.14	3.04	3.09	5.82%	-0.32%	9.19%	180750	0.5596	143.13	3.1	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230825	2.88	2.95	2.86	2.92	1.39%	0.34%	3.18%	86010	0.2505	41.19	2.91	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230824	2.95	2.95	2.87	2.88	-1.37%	-0.69%	1.77%	68765	0.1993	32.88	2.9	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230823	2.95	2.98	2.92	2.92	-1.35%	-0.68%	3.18%	78749	0.2317	40.24	2.94	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230822	2.99	3.02	2.95	2.96	-1%	-0.67%	4.59%	102407	0.305	53.39	2.98	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230821	3.02	3.07	2.98	2.99	-1.64%	-1.32%	5.65%	107041	0.3238	56.16	3.03	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230818	3.1	3.14	3.04	3.04	-2.25%	-1.3%	7.42%	70046	0.2159	36.9	3.08	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230817	3.1	3.13	3.06	3.11	0%	0.65%	9.89%	70019	0.2166	35.1	3.09	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230816	3.05	3.16	3.04	3.11	0.97%	0%	9.89%	79391	0.2471	38.93	3.11	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230815	3.11	3.12	3.05	3.08	-0.96%	0%	8.83%	83077	0.2557	37.73	3.08	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230814	3.06	3.13	3.05	3.11	0.32%	0.32%	9.89%	133057	0.4126	54.88	3.1	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230811	3.13	3.19	3.1	3.1	-0.64%	-1.27%	9.54%	123712	0.3888	50.28	3.14	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230810	3.13	3.15	3.09	3.12	0%	0.32%	10.25%	52101	0.1622	31.03	3.11	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230809	3.12	3.15	3.08	3.12	0%	0%	10.25%	68374	0.2136	38.15	3.12	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230808	3.17	3.19	3.09	3.12	-1.27%	0%	10.25%	126264	0.3943	43.69	3.12	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230807	3.22	3.22	3.14	3.16	-1.86%	0%	11.66%	149331	0.4726	51.37	3.16	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230804	3.28	3.3	3.2	3.22	-1.53%	-0.62%	13.78%	131459	0.4256	48.29	3.24	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230803	3.25	3.28	3.19	3.27	0.31%	0.93%	15.55%	130662	0.4232	50.1	3.24	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230802	3.21	3.3	3.2	3.26	1.24%	0%	15.19%	175443	0.5718	69.19	3.26	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230801	3.23	3.26	3.19	3.22	0%	-0.31%	13.78%	173907	0.5609	73.6	3.23	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230731	3.15	3.24	3.14	3.22	2.22%	0.31%	13.78%	173624	0.5572	82.43	3.21	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230728	3.13	3.17	3.1	3.15	0.96%	0.32%	11.31%	178412	0.5596	89.83	3.14	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230727	3.08	3.15	2.98	3.12	0%	0%	10.25%	188210	0.5866	97.17	3.12	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230726	3.06	3.15	3.03	3.12	1.96%	0.65%	10.25%	230316	0.7145	124.18	3.1	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230725	2.95	3.07	2.95	3.06	3.73%	0.99%	8.13%	127540	0.3863	75.2	3.03	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230724	2.98	2.99	2.91	2.95	-0.67%	0.34%	4.24%	56414	0.1659	36.12	2.94	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230721	2.93	2.99	2.91	2.97	1.37%	0.34%	4.95%	76655	0.2269	49.4	2.96	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230720	2.93	2.97	2.9	2.93	0.34%	-0.34%	3.53%	68488	0.2016	44.23	2.94	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230719	2.9	2.94	2.9	2.92	0.34%	0%	3.18%	38427	0.1121	25.3	2.92	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230718	2.87	2.94	2.84	2.91	1.75%	0.34%	2.83%	51353	0.1488	31.39	2.9	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230717	2.86	2.87	2.84	2.86	-0.35%	0%	1.06%	21423	0.0612	12.72	2.86	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230714	2.9	2.9	2.86	2.87	-1.03%	0%	1.41%	37030	0.1064	20.69	2.87	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230713	2.88	2.92	2.87	2.9	0.69%	0%	2.47%	29633	0.0859	17.91	2.9	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230712	2.9	2.91	2.87	2.88	-0.35%	-0.35%	1.77%	52283	0.151	67.84	2.89	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230711	2.87	2.9	2.85	2.89	1.05%	0.35%	2.12%	40471	0.1164	26.47	2.88	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230710	2.88	2.89	2.85	2.86	-0.35%	0%	1.06%	33474	0.0959	44.69	2.86	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230707	2.87	2.88	2.84	2.87	0.35%	0.35%	1.41%	36499	0.1045	46.28	2.86	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230706	2.88	2.89	2.84	2.86	0%	0%	1.06%	51139	0.1464	31.54	2.86	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230705	2.87	2.92	2.85	2.86	0.35%	-0.69%	1.06%	57775	0.1666	72.34	2.88	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230704	2.86	2.87	2.84	2.85	0%	0%	0.71%	39311	0.1121	24.77	2.85	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230703	2.82	2.87	2.81	2.85	1.06%	0.35%	0.71%	44205	0.1256	27.69	2.84	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230630	2.77	2.83	2.76	2.82	2.17%	0.36%	-0.35%	42306	0.1188	29.08	2.81	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230629	2.78	2.79	2.76	2.76	-0.36%	-0.72%	-2.47%	30448	0.0846	20.65	2.78	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230628	2.8	2.81	2.74	2.77	-1.07%	0%	-2.12%	36693	0.1016	24.89	2.77	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230627	2.69	2.8	2.68	2.8	4.09%	1.08%	-1.06%	64284	0.1779	42.65	2.77	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230626	2.72	2.75	2.68	2.69	-2.18%	-0.74%	-4.95%	72255	0.1958	48.4	2.71	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230621	2.8	2.83	2.75	2.75	-1.79%	-1.08%	-2.83%	74557	0.2075	52.06	2.78	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230620	2.84	2.85	2.8	2.8	-1.41%	-0.36%	-1.06%	85130	0.2392	61.81	2.81	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230619	2.87	2.91	2.83	2.84	-1.39%	-0.35%	0.35%	66713	0.1901	50.45	2.85	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230616	2.88	2.91	2.86	2.88	0.7%	-0.35%	1.77%	52505	0.1515	41.46	2.89	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230615	2.87	2.89	2.86	2.86	-0.35%	-0.35%	1.06%	40068	0.115	30.36	2.87	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230614	2.91	2.92	2.87	2.87	-0.69%	-0.35%	1.41%	38770	0.1118	28.39	2.88	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230613	2.88	2.93	2.88	2.89	0.35%	-0.34%	2.12%	37507	0.1087	27.66	2.9	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230612	2.9	2.9	2.85	2.88	0%	0%	1.77%	42138	0.1212	30.37	2.88	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230609	2.92	2.93	2.86	2.88	-1.37%	0%	1.77%	50959	0.1467	36.55	2.88	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230608	2.88	2.93	2.87	2.92	1.04%	0.34%	3.18%	72776	0.2116	51.19	2.91	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230607	2.91	2.95	2.87	2.89	-0.34%	-0.69%	2.12%	56640	0.1646	39.3	2.91	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230606	2.9	2.97	2.89	2.9	-0.34%	-1.02%	2.47%	70449	0.2067	48.13	2.93	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230605	2.9	2.92	2.85	2.91	0%	0.69%	2.83%	55160	0.1592	37.29	2.89	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230602	2.85	2.92	2.82	2.91	2.83%	1.39%	2.83%	79980	0.2297	53.79	2.87	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230601	2.87	2.87	2.82	2.83	-1.05%	-0.35%	0%	78996	0.224	82.74	2.84	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230531	2.9	2.95	2.84	2.86	-1.04%	-0.69%	1.06%	58737	0.1689	62.33	2.88	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230530	2.86	2.91	2.82	2.89	1.76%	1.05%	2.12%	61968	0.1772	40.84	2.86	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230529	2.89	2.92	2.84	2.84	-1.39%	-1.05%	0.35%	46636	0.1338	29.61	2.87	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230526	2.93	2.93	2.85	2.88	-1.37%	0%	1.77%	62153	0.1787	37.04	2.88	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230525	2.92	2.94	2.88	2.92	-0.34%	0.69%	3.18%	66631	0.1935	38.25	2.9	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230524	3	3	2.93	2.93	-2.33%	-0.68%	3.53%	77655	0.2293	38.87	2.95	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230523	3.04	3.05	2.99	3	-1.32%	-0.66%	6.01%	49728	0.15	23.76	3.02	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230522	3.07	3.08	3.03	3.04	-1.3%	-0.33%	7.42%	48532	0.148	22.02	3.05	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230519	3.14	3.14	3.07	3.08	-1.91%	-0.32%	8.83%	77091	0.238	33.39	3.09	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230518	3.12	3.16	3.1	3.14	0.96%	0.32%	10.95%	65625	0.2057	28.44	3.13	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230517	3.13	3.14	3.09	3.11	-0.64%	0%	9.89%	104485	0.3251	44.21	3.11	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230516	3.35	3.4	3.34	3.38	0.9%	0.3%	19.43%	96130	0.3241	43.45	3.37	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230515	3.38	3.39	3.28	3.35	-0.59%	0.6%	18.37%	92163	0.307	39.42	3.33	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230510	3.3	3.34	3.29	3.31	0.61%	-0.3%	16.96%	86231	0.2862	53.17	3.32	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230509	3.4	3.47	3.29	3.29	0.3%	-2.37%	16.25%	204852	0.6908	81.16	3.37	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230508	3.34	3.35	3.26	3.28	-2.09%	0%	15.9%	83706	0.2749	34.73	3.28	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230505	3.31	3.37	3.27	3.35	1.82%	0.9%	18.37%	99166	0.3293	41.08	3.32	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230504	3.19	3.3	3.19	3.29	2.49%	0.61%	16.25%	85863	0.2807	35.49	3.27	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230428	3.16	3.22	3.15	3.21	1.58%	0.63%	13.43%	62317	0.1989	24.33	3.19	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230427	3.15	3.18	3.12	3.16	0.32%	0.32%	11.66%	50190	0.1583	18.82	3.15	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230426	3.13	3.16	3.09	3.15	0.64%	0.64%	11.31%	70080	0.2195	25.76	3.13	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230425	3.2	3.22	3.09	3.13	-1.88%	-0.32%	10.6%	126389	0.3971	45.08	3.14	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230424	3.35	3.37	3.18	3.19	-6.18%	-1.85%	12.72%	268781	0.8725	100.37	3.25	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230421	3.47	3.53	3.4	3.4	-1.73%	-1.73%	20.14%	103613	0.3581	46.02	3.46	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230420	3.46	3.47	3.41	3.46	-0.29%	0.58%	22.26%	69679	0.24	31.65	3.44	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230419	3.48	3.51	3.45	3.47	0%	0%	22.61%	63684	0.2212	28.97	3.47	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230418	3.51	3.53	3.46	3.47	-1.14%	-0.57%	22.61%	68295	0.2383	32.82	3.49	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230417	3.49	3.52	3.46	3.51	0.29%	0.29%	24.03%	59825	0.2093	28.66	3.5	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230414	3.52	3.54	3.47	3.5	-0.28%	0%	23.67%	64594	0.226	33.02	3.5	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230413	3.47	3.53	3.44	3.51	1.45%	0.29%	24.03%	78700	0.2752	42.37	3.5	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230412	3.47	3.5	3.44	3.46	0%	0%	22.26%	62669	0.2171	34.54	3.46	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230411	3.42	3.46	3.38	3.46	1.47%	1.17%	22.26%	70931	0.2429	41.46	3.42	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230410	3.46	3.47	3.4	3.41	-1.73%	-0.29%	20.49%	76709	0.2624	46.28	3.42	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230407	3.41	3.48	3.39	3.47	2.06%	0.58%	22.61%	73972	0.2551	42.91	3.45	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230406	3.48	3.48	3.38	3.4	-2.3%	-0.29%	20.14%	95189	0.325	53.6	3.41	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230404	3.51	3.53	3.46	3.48	-0.85%	0%	22.97%	80104	0.2791	46.83	3.48	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230403	3.43	3.52	3.4	3.51	2.33%	0.86%	24.03%	120839	0.4201	70.97	3.48	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230331	3.4	3.48	3.39	3.43	1.48%	0%	21.2%	105232	0.3611	62.53	3.43	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230330	3.4	3.41	3.36	3.38	-0.59%	0%	19.43%	71343	0.241	40.15	3.38	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230329	3.43	3.45	3.39	3.4	-0.87%	-0.29%	20.14%	66728	0.2274	36.17	3.41	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230328	3.48	3.51	3.42	3.43	-1.72%	-0.58%	21.2%	68749	0.2371	37.23	3.45	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230327	3.52	3.52	3.47	3.49	-0.85%	0%	23.32%	79964	0.279	42.89	3.49	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230324	3.58	3.58	3.51	3.52	-1.68%	-0.28%	24.38%	92448	0.3264	49	3.53	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230323	3.62	3.63	3.55	3.58	-0.83%	0.28%	26.5%	61830	0.2209	63.5	3.57	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230322	3.53	3.63	3.52	3.61	2.27%	0.56%	27.56%	91526	0.3285	51.7	3.59	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230321	3.49	3.53	3.46	3.53	1.73%	0.86%	24.73%	72682	0.2541	40.57	3.5	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230320	3.48	3.53	3.46	3.47	0%	-0.57%	22.61%	70989	0.2479	37.72	3.49	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230317	3.49	3.52	3.47	3.47	0%	-0.57%	22.61%	82226	0.2871	42.01	3.49	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230316	3.52	3.54	3.47	3.47	-1.98%	-0.86%	22.61%	62111	0.2176	32.66	3.5	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230315	3.47	3.54	3.46	3.54	2.31%	0.57%	25.09%	75957	0.2674	41.13	3.52	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230314	3.49	3.51	3.42	3.46	-1.14%	0%	22.26%	68159	0.2361	35.98	3.46	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230313	3.52	3.55	3.46	3.5	-0.57%	0.29%	23.67%	114371	0.3993	62.47	3.49	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230310	3.57	3.59	3.51	3.52	-1.95%	-0.56%	24.38%	88938	0.315	49.18	3.54	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230309	3.62	3.62	3.57	3.59	-0.55%	0%	26.86%	46485	0.1669	25.52	3.59	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230308	3.61	3.62	3.58	3.61	0.28%	0.28%	27.56%	52352	0.1883	27.61	3.6	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230307	3.66	3.68	3.59	3.6	-1.91%	-0.83%	27.21%	90120	0.3272	46.63	3.63	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230306	3.71	3.73	3.66	3.67	-1.08%	-0.54%	29.68%	76692	0.2828	38	3.69	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230303	3.69	3.73	3.67	3.71	0.82%	0.27%	31.1%	67034	0.2482	32.2	3.7	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230302	3.69	3.71	3.67	3.68	-0.27%	-0.27%	30.04%	46867	0.1729	22.25	3.69	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230301	3.69	3.71	3.67	3.69	0%	0%	30.39%	67329	0.2484	29.64	3.69	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230228	3.66	3.69	3.64	3.69	1.37%	0.82%	30.39%	56693	0.2075	23.47	3.66	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230227	3.71	3.72	3.64	3.64	-1.89%	-1.09%	28.62%	102752	0.3777	39.54	3.68	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230224	3.7	3.76	3.64	3.71	0.27%	0.54%	31.1%	118102	0.4359	43.3	3.69	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230223	3.73	3.76	3.68	3.7	-0.27%	-0.27%	30.74%	88630	0.3288	32.02	3.71	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230222	3.72	3.73	3.67	3.71	-0.54%	0.27%	31.1%	72748	0.2691	25.47	3.7	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230221	3.76	3.77	3.7	3.73	0.54%	0%	31.8%	112720	0.42	37.17	3.73	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230220	3.68	3.72	3.64	3.71	0.82%	1.09%	31.1%	92062	0.3383	31.15	3.67	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230217	3.69	3.73	3.67	3.68	0%	-0.27%	30.04%	62828	0.2319	22.09	3.69	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230216	3.76	3.79	3.66	3.68	-1.34%	-1.6%	30.04%	113212	0.4234	39.72	3.74	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230215	3.78	3.79	3.71	3.73	-1.32%	-0.27%	31.8%	118599	0.443	42.28	3.74	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230214	3.78	3.82	3.76	3.78	0.27%	0%	33.57%	107000	0.4044	37.56	3.78	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230213	3.83	3.85	3.75	3.77	-1.57%	0%	33.22%	127553	0.4815	45.81	3.77	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230210	3.85	3.86	3.78	3.83	0%	0.52%	35.34%	90651	0.3457	32.84	3.81	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230209	3.85	3.86	3.79	3.83	0.52%	0%	35.34%	136607	0.5226	49.9	3.83	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230208	3.73	3.92	3.71	3.81	2.42%	-0.52%	34.63%	262313	1.0041	98.53	3.83	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230207	3.65	3.73	3.64	3.72	2.2%	0.54%	31.45%	135769	0.5026	51.53	3.7	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230206	3.62	3.66	3.6	3.64	0%	0%	28.62%	74687	0.272	27.63	3.64	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230203	3.66	3.67	3.62	3.64	-0.82%	0%	28.62%	86025	0.313	31.09	3.64	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230202	3.69	3.7	3.64	3.67	-0.54%	0%	29.68%	76475	0.2808	28	3.67	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230201	3.7	3.7	3.66	3.69	0.27%	0.27%	30.39%	98139	0.3609	35.92	3.68	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230131	3.63	3.68	3.59	3.68	1.38%	1.1%	30.04%	103217	0.3761	36.98	3.64	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230130	3.61	3.65	3.59	3.63	2.25%	0%	28.27%	144386	0.5238	52.03	3.63	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230120	3.48	3.55	3.47	3.55	2.01%	0.57%	25.44%	92194	0.3255	31.09	3.53	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230119	3.46	3.49	3.44	3.48	0.58%	0.29%	22.97%	60282	0.2092	46.61	3.47	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230118	3.44	3.48	3.43	3.46	0.58%	0%	22.26%	72684	0.2514	24.34	3.46	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230117	3.46	3.48	3.43	3.44	-0.58%	-0.29%	21.55%	84259	0.2906	28.55	3.45	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230116	3.46	3.48	3.43	3.46	-0.57%	0%	22.26%	115866	0.4009	38.12	3.46	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230113	3.47	3.49	3.43	3.48	0.29%	0.29%	22.97%	100047	0.3469	33.28	3.47	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230112	3.48	3.52	3.45	3.47	-0.57%	-0.29%	22.61%	105846	0.3682	35.48	3.48	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230111	3.54	3.6	3.48	3.49	-0.85%	-1.13%	23.32%	183712	0.6479	61.28	3.53	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230110	3.61	3.62	3.5	3.52	-2.49%	-0.56%	24.38%	109645	0.3886	37.03	3.54	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230109	3.5	3.72	3.49	3.61	3.14%	0%	27.56%	210158	0.7597	64.41	3.61	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230106	3.55	3.59	3.48	3.5	-1.41%	-0.57%	23.67%	95899	0.3379	25.53	3.52	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230105	3.54	3.62	3.54	3.55	-0.28%	-0.28%	25.44%	133376	0.4753	31.76	3.56	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230104	3.54	3.59	3.52	3.56	0.56%	0.28%	25.8%	147148	0.5229	35.64	3.55	0%	2.9	0%	2.88	0%	2.83	0%	0%
20230103	3.49	3.57	3.43	3.54	3.51%	0.28%	25.09%	220885	0.7787	53.14	3.53	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221230	3.36	3.52	3.34	3.42	2.4%	0.29%	20.85%	161817	0.5526	69.4	3.41	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221229	3.41	3.43	3.33	3.34	-2.05%	-0.3%	18.02%	129166	0.4331	30.02	3.35	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221228	3.45	3.48	3.39	3.41	0%	-0.87%	20.49%	141707	0.4871	34.06	3.44	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221227	3.49	3.51	3.39	3.41	-2.29%	-0.87%	20.49%	214113	0.7367	53.41	3.44	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221226	3.66	3.68	3.47	3.49	-3.06%	-1.13%	23.32%	223511	0.7884	59.19	3.53	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221223	3.57	3.6	3.3	3.6	-1.91%	2.56%	27.21%	401187	1.4097	120.78	3.51	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221222	3.61	3.96	3.59	3.67	1.94%	-2.65%	29.68%	516364	1.9473	171.47	3.77	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221221	3.62	3.65	3.59	3.6	-0.55%	-0.28%	27.21%	64346	0.2325	22.16	3.61	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221220	3.68	3.69	3.56	3.62	-1.36%	-0.28%	27.92%	114303	0.4151	37.2	3.63	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221219	3.69	3.76	3.64	3.67	-0.81%	-0.27%	29.68%	134679	0.4961	41.57	3.68	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221216	3.71	3.78	3.69	3.7	-0.54%	-0.8%	30.74%	89805	0.3351	26.2	3.73	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221215	3.71	3.73	3.67	3.72	0.54%	0.27%	31.45%	76227	0.2825	20.2	3.71	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221214	3.72	3.75	3.68	3.7	-1.07%	0%	30.74%	111613	0.4131	56.44	3.7	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221213	3.64	3.77	3.63	3.74	2.47%	0.54%	32.16%	168084	0.6255	34.14	3.72	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221212	3.78	3.78	3.64	3.65	-4.2%	-1.35%	28.98%	170208	0.63	31.24	3.7	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221209	3.87	3.9	3.79	3.81	-1.55%	-0.52%	34.63%	179048	0.6861	44.84	3.83	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221208	3.82	3.91	3.78	3.87	1.04%	0.78%	36.75%	170975	0.6572	45.69	3.84	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221207	3.8	3.85	3.77	3.83	0.26%	0.52%	35.34%	125048	0.4762	32.15	3.81	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221206	3.85	3.87	3.8	3.82	-1.29%	-0.26%	34.98%	155970	0.5968	39.18	3.83	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221205	3.91	3.96	3.84	3.87	-0.51%	-0.51%	36.75%	195569	0.7604	49.52	3.89	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221202	3.83	3.9	3.77	3.89	1.57%	1.57%	37.46%	220447	0.8453	57.95	3.83	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221201	3.89	3.92	3.81	3.83	-1.03%	-1.03%	35.34%	259203	1.0024	70.26	3.87	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221130	3.98	4.01	3.84	3.87	-2.03%	-1.53%	36.75%	419028	1.6452	120.79	3.93	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221129	3.9	3.98	3.79	3.95	4.5%	1.28%	39.58%	495707	1.933	153.77	3.9	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221128	3.71	3.8	3.65	3.78	0%	1.07%	33.57%	197818	0.7389	62.87	3.74	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221125	3.71	3.81	3.67	3.78	1.34%	0.53%	33.57%	299648	1.1274	90.93	3.76	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221124	3.71	3.96	3.66	3.73	1.91%	-1.06%	31.8%	343203	1.2924	99.19	3.77	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221123	3.87	3.91	3.61	3.66	-2.4%	-2.14%	29.33%	259180	0.9686	78.24	3.74	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221122	3.68	3.78	3.62	3.75	3.31%	1.08%	32.51%	240329	0.8917	72.43	3.71	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221121	3.65	3.67	3.56	3.63	-1.09%	0.83%	28.27%	135012	0.4865	39.27	3.6	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221118	3.75	3.75	3.67	3.67	-1.34%	-0.81%	29.68%	134330	0.4974	36.41	3.7	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221117	3.75	3.79	3.68	3.72	-0.8%	0%	31.45%	159271	0.5931	42.91	3.72	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221116	3.79	3.82	3.73	3.75	-1.32%	-0.53%	32.51%	153687	0.579	42.78	3.77	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221115	3.79	3.86	3.73	3.8	0.26%	0%	34.28%	258552	0.9821	73.1	3.8	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221114	3.84	3.89	3.73	3.79	0.8%	-0.26%	33.92%	318904	1.2103	94.91	3.8	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221111	3.7	3.84	3.69	3.76	3.3%	0%	32.86%	323568	1.2171	101.02	3.76	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221110	3.58	3.68	3.54	3.64	0.28%	0.28%	28.62%	142514	0.5172	44.41	3.63	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221109	3.59	3.69	3.59	3.63	1.4%	-0.55%	28.27%	149733	0.546	44.04	3.65	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221108	3.57	3.62	3.53	3.58	1.13%	-0.28%	26.5%	179678	0.6443	49.36	3.59	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221107	3.47	3.57	3.46	3.54	1.72%	0.28%	25.09%	159747	0.5634	40.45	3.53	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221104	3.42	3.5	3.41	3.48	1.46%	0.29%	22.97%	133676	0.4639	29.14	3.47	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221103	3.43	3.47	3.4	3.43	-0.58%	-0.29%	21.2%	111730	0.3838	24.32	3.44	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221102	3.42	3.49	3.4	3.45	0.88%	0%	21.91%	147665	0.5092	32.12	3.45	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221101	3.38	3.42	3.35	3.42	1.79%	0.88%	20.85%	148093	0.5014	31.84	3.39	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221031	3.43	3.45	3.34	3.36	-2.61%	-0.59%	18.73%	219793	0.7435	47.36	3.38	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221028	3.7	3.7	3.44	3.45	-8.49%	-2.54%	21.91%	373715	1.3226	85.47	3.54	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221027	3.94	3.95	3.75	3.77	-4.31%	-1.57%	33.22%	331246	1.2688	86.91	3.83	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221026	3.89	3.98	3.82	3.94	0.51%	1.03%	39.22%	398199	1.5543	113.94	3.9	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221025	3.97	4.07	3.85	3.92	-4.39%	-0.25%	38.52%	488423	1.9199	150.53	3.93	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221024	4.37	4.43	4.07	4.1	-0.97%	-3.98%	44.88%	898200	3.839	341.07	4.27	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221021	3.84	4.14	3.81	4.14	10.11%	2.73%	46.29%	151129	0.6092	77.21	4.03	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221020	3.8	3.83	3.75	3.76	-1.05%	-0.79%	32.86%	106571	0.4036	52.21	3.79	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221019	3.87	3.89	3.8	3.8	-1.81%	-1.3%	34.28%	90928	0.3498	45.55	3.85	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221018	3.9	3.98	3.86	3.87	-1.02%	-0.77%	36.75%	114841	0.4478	58.65	3.9	0%	2.9	0%	2.88	0%	2.83	0%	0%
20221017	3.84	3.94	3.8	3.91	1.03%	0.77%	38.16%	119551	0.464	59.6	3.88	0%	2.9	0%	2.88	0%	2.83	0%	0%
20220721	5.78	5.98	5.4	5.45	-3.02%	-3.37%	92.58%	1984479	11.1897	4873.56	5.64	89.26%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220720	4.95	5.62	4.68	5.62	9.98%	7.25%	98.59%	1608630	8.4319	3672.43	5.24	75.84%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220719	5.94	6.06	4.96	5.11	-7.26%	-7.76%	80.57%	2060798	11.4168	4972.47	5.54	85.91%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220718	5.18	5.51	5.01	5.51	9.98%	3.77%	94.7%	511736	2.7161	1182.97	5.31	78.19%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220715	4.9	5.01	4.57	5.01	10.11%	1.01%	77.03%	874729	4.3401	1890.29	4.96	66.44%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220714	4.27	4.55	3.96	4.55	9.9%	7.57%	60.78%	803108	3.3999	1480.79	4.23	41.95%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220713	3.72	4.14	3.65	4.14	10.11%	1.22%	46.29%	475058	1.9433	846.39	4.09	37.25%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220712	3.56	3.86	3.52	3.76	5.92%	1.35%	32.86%	252069	0.9349	407.19	3.71	24.5%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220711	3.64	3.7	3.53	3.55	-2.47%	-1.11%	25.44%	114254	0.4101	178.61	3.59	20.47%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220708	3.52	3.66	3.51	3.64	3.41%	0.55%	28.62%	81438	0.295	128.48	3.62	21.48%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220707	3.52	3.59	3.51	3.52	0.28%	-0.85%	24.38%	73090	0.2594	112.98	3.55	19.13%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220706	3.6	3.61	3.47	3.51	-2.77%	-0.28%	24.03%	94750	0.3331	145.08	3.52	18.12%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220705	3.64	3.67	3.56	3.61	-0.55%	0.28%	27.56%	72860	0.2625	114.33	3.6	20.81%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220704	3.7	3.71	3.61	3.63	-1.89%	-0.27%	28.27%	97625	0.3551	154.66	3.64	22.15%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220701	3.75	3.78	3.67	3.7	-1.6%	0%	30.74%	111749	0.4137	180.18	3.7	24.16%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220630	3.6	3.88	3.58	3.76	5.32%	0.53%	32.86%	210454	0.7874	342.94	3.74	25.5%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220629	3.57	3.62	3.56	3.57	-0.28%	-0.56%	26.15%	72488	0.2605	113.46	3.59	20.47%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220628	3.58	3.62	3.57	3.58	0.85%	-0.28%	26.5%	82578	0.2966	129.18	3.59	20.47%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220627	3.6	3.62	3.54	3.55	-1.11%	-0.56%	25.44%	85364	0.3051	132.88	3.57	19.8%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220624	3.59	3.62	3.57	3.59	0%	0%	26.86%	53449	0.1919	83.58	3.59	20.47%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220623	3.55	3.62	3.52	3.59	0.56%	0.28%	26.86%	108309	0.3873	168.68	3.58	20.13%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220622	3.54	3.63	3.53	3.57	0.28%	-0.56%	26.15%	96177	0.3451	150.3	3.59	20.47%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220621	3.52	3.64	3.52	3.56	0.85%	-0.56%	25.8%	97168	0.3483	151.7	3.58	20.13%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220620	3.63	3.63	3.51	3.53	-1.12%	-0.56%	24.73%	70287	0.2495	108.67	3.55	19.13%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220617	3.55	3.58	3.5	3.57	0.56%	0.85%	26.15%	82527	0.2925	127.4	3.54	18.79%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220616	3.51	3.56	3.48	3.55	1.14%	0.28%	25.44%	83896	0.2968	129.27	3.54	18.79%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220615	3.49	3.61	3.49	3.51	0.29%	-1.4%	24.03%	119478	0.425	185.1	3.56	19.46%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220614	3.44	3.5	3.42	3.5	0.86%	0.86%	23.67%	71300	0.2477	107.88	3.47	16.44%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220613	3.52	3.52	3.44	3.47	-1.14%	0%	22.61%	74705	0.2591	112.85	3.47	16.44%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220610	3.44	3.55	3.41	3.51	1.74%	0.29%	24.03%	127710	0.4464	194.43	3.5	17.45%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220609	3.46	3.5	3.42	3.45	-0.58%	-0.29%	21.91%	96318	0.3337	145.34	3.46	16.11%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220608	3.45	3.48	3.39	3.47	-0.57%	1.17%	22.61%	128258	0.4403	191.77	3.43	15.1%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220607	3.3	3.54	3.28	3.49	5.76%	1.45%	23.32%	207515	0.7136	310.8	3.44	15.44%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220606	3.27	3.31	3.22	3.3	1.54%	0.92%	16.61%	56886	0.1863	81.14	3.27	9.73%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220602	3.33	3.34	3.24	3.25	-2.4%	-0.61%	14.84%	80501	0.2634	114.72	3.27	9.73%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220601	3.3	3.33	3.28	3.33	0.6%	0.6%	17.67%	64413	0.2133	92.9	3.31	11.07%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220531	3.29	3.31	3.24	3.31	0.91%	0.91%	16.96%	39476	0.1296	56.45	3.28	10.07%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220530	3.31	3.32	3.25	3.28	-0.91%	0%	15.9%	45270	0.1483	64.59	3.28	10.07%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220527	3.32	3.36	3.27	3.31	-1.19%	0.3%	16.96%	85977	0.2839	123.65	3.3	10.74%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220526	3.27	3.41	3.26	3.35	2.76%	0.6%	18.37%	110328	0.3678	160.19	3.33	11.74%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220525	3.23	3.28	3.2	3.26	0.93%	0%	15.19%	55961	0.1822	79.36	3.26	9.4%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220524	3.31	3.33	3.22	3.23	-2.71%	-0.92%	14.13%	85909	0.2799	121.91	3.26	9.4%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220523	3.32	3.35	3.26	3.32	-0.6%	0.61%	17.31%	76017	0.2511	109.36	3.3	10.74%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220520	3.36	3.38	3.28	3.34	-0.3%	0.3%	18.02%	72159	0.2404	104.7	3.33	11.74%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220519	3.3	3.39	3.28	3.35	-0.3%	0.3%	18.37%	88588	0.2955	128.7	3.34	12.08%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220518	3.45	3.46	3.33	3.36	-2.04%	-0.59%	18.73%	79851	0.2702	117.68	3.38	13.42%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220517	3.51	3.52	3.41	3.43	-2.28%	-0.29%	21.2%	85031	0.2927	127.48	3.44	15.44%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220516	3.58	3.68	3.49	3.51	-0.57%	-0.57%	24.03%	114289	0.4039	175.91	3.53	18.46%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220513	3.5	3.55	3.45	3.53	0.86%	0.57%	24.73%	121067	0.4248	185.02	3.51	17.79%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220512	3.45	3.52	3.42	3.5	0.57%	0.86%	23.67%	99781	0.3461	150.74	3.47	16.44%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220511	3.54	3.6	3.43	3.48	-2.25%	0%	22.97%	164370	0.5717	249	3.48	16.78%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220510	3.61	3.64	3.51	3.56	-1.11%	0%	25.8%	209807	0.7462	325	3.56	19.46%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220509	3.26	3.6	3.26	3.6	10.09%	2.56%	27.21%	190195	0.6684	291.11	3.51	17.79%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220506	3.26	3.33	3.21	3.27	-1.21%	-0.3%	15.55%	73286	0.2402	104.62	3.28	10.07%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220505	3.3	3.4	3.26	3.31	1.22%	0%	16.96%	75439	0.2497	108.75	3.31	11.07%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220429	3.17	3.28	3.16	3.27	2.51%	1.55%	15.55%	68933	0.2218	96.6	3.22	8.05%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220428	3.12	3.28	3.06	3.19	2.24%	0%	12.72%	105834	0.3379	147.17	3.19	7.05%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220427	3.01	3.13	2.95	3.12	2.3%	2.63%	10.25%	131985	0.4016	174.91	3.04	2.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220426	3.14	3.17	3.02	3.05	-2.56%	-1.29%	7.77%	81809	0.253	110.19	3.09	3.69%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220425	3.25	3.33	3.13	3.13	-3.69%	-3.1%	10.6%	111949	0.3621	157.71	3.23	8.39%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220422	3.31	3.32	3.23	3.25	-1.52%	-0.31%	14.84%	57833	0.1888	82.23	3.26	9.4%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220421	3.49	3.49	3.27	3.3	-4.62%	-1.79%	16.61%	79851	0.268	116.72	3.36	12.75%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220420	3.6	3.61	3.44	3.46	-3.89%	-1.14%	22.26%	101547	0.3556	154.88	3.5	17.45%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220419	3.55	3.6	3.53	3.6	0.56%	0.84%	27.21%	93652	0.3343	145.6	3.57	19.8%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220418	3.67	3.7	3.55	3.58	0%	-1.38%	26.5%	93831	0.3402	148.17	3.63	21.81%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220415	3.57	3.68	3.55	3.58	-0.83%	-1.1%	26.5%	106492	0.3854	167.86	3.62	21.48%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220414	3.55	3.64	3.55	3.61	1.98%	0.28%	27.56%	88303	0.318	138.5	3.6	20.81%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220413	3.57	3.65	3.53	3.54	-1.94%	-1.39%	25.09%	111016	0.3981	173.39	3.59	20.47%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220412	3.63	3.71	3.58	3.61	1.4%	-0.82%	27.56%	120107	0.4366	190.16	3.64	22.15%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220411	3.69	3.69	3.52	3.56	-4.81%	-1.39%	25.8%	191635	0.691	300.96	3.61	21.14%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220408	3.64	3.79	3.59	3.74	2.47%	0.81%	32.16%	202554	0.7508	327	3.71	24.5%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220401	3.58	3.66	3.52	3.64	1.68%	1.11%	28.62%	168127	0.6049	263.46	3.6	20.81%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220331	3.6	3.67	3.56	3.58	-0.28%	-0.83%	26.5%	155719	0.5616	244.6	3.61	21.14%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220330	3.49	3.63	3.49	3.59	2.57%	0%	26.86%	168736	0.6064	264.11	3.59	20.47%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220329	3.52	3.54	3.45	3.5	-0.57%	0.29%	23.67%	65298	0.2281	99.35	3.49	17.11%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220328	3.5	3.56	3.46	3.52	0.86%	0%	24.38%	90647	0.3194	139.11	3.52	18.12%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220325	3.45	3.52	3.44	3.49	0.58%	0%	23.32%	94886	0.3316	144.43	3.49	17.11%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220324	3.47	3.53	3.44	3.47	-0.86%	-0.57%	22.61%	75520	0.2632	114.63	3.49	17.11%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220323	3.43	3.55	3.43	3.5	2.04%	0.29%	23.67%	89011	0.3105	135.24	3.49	17.11%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220322	3.36	3.45	3.33	3.43	2.39%	0.88%	21.2%	59537	0.2026	88.24	3.4	14.09%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220321	3.33	3.38	3.31	3.35	0.6%	0.3%	18.37%	37491	0.1254	54.62	3.34	12.08%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220318	3.21	3.34	3.21	3.33	2.78%	1.22%	17.67%	41893	0.1377	59.97	3.29	10.4%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220317	3.25	3.3	3.21	3.24	1.57%	-0.31%	14.49%	33819	0.11	47.91	3.25	9.06%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220316	3.08	3.22	3.01	3.19	4.25%	2.24%	12.72%	39635	0.1238	53.92	3.12	4.7%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220315	3.24	3.26	3.06	3.06	-5.85%	-2.86%	8.13%	47214	0.1485	64.68	3.15	5.7%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220311	3.3	3.34	3.23	3.32	-0.9%	1.22%	17.31%	37861	0.1241	54.05	3.28	10.07%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220310	3.37	3.41	3.34	3.35	-0.3%	-0.59%	18.37%	26443	0.0892	38.85	3.37	13.09%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220309	3.4	3.46	3.1	3.36	-0.88%	1.2%	18.73%	55027	0.1826	79.53	3.32	11.41%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220308	3.48	3.48	3.29	3.39	-1.74%	0.3%	19.79%	43835	0.1482	64.55	3.38	13.42%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220307	3.47	3.49	3.45	3.45	-0.58%	-0.29%	21.91%	15624	0.0541	23.56	3.46	16.11%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220304	3.53	3.53	3.45	3.47	-1.7%	-0.29%	22.61%	23928	0.0832	36.24	3.48	16.78%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220303	3.49	3.53	3.49	3.53	0.86%	0.57%	24.73%	22966	0.0806	35.1	3.51	17.79%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220302	3.48	3.5	3.46	3.5	0.57%	0.57%	23.67%	16667	0.058	25.26	3.48	16.78%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220301	3.48	3.49	3.45	3.48	0.29%	0.29%	22.97%	17365	0.0602	26.22	3.47	16.44%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220228	3.48	3.5	3.44	3.47	-0.29%	0.29%	22.61%	24189	0.0837	36.45	3.46	16.11%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220225	3.5	3.53	3.47	3.48	0%	-0.29%	22.97%	30696	0.107	46.6	3.49	17.11%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220224	3.61	3.61	3.46	3.48	-3.33%	-1.14%	22.97%	59718	0.2103	91.59	3.52	18.12%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220223	3.57	3.65	3.57	3.6	1.12%	-0.28%	27.21%	48148	0.1737	75.65	3.61	21.14%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220222	3.57	3.63	3.55	3.56	-0.84%	-0.56%	25.8%	36826	0.132	57.49	3.58	20.13%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220221	3.5	3.6	3.47	3.59	2.57%	1.41%	26.86%	44350	0.1569	68.34	3.54	18.79%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220218	3.48	3.53	3.45	3.5	0.57%	0.57%	23.67%	35986	0.1254	54.62	3.48	16.78%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220217	3.48	3.5	3.47	3.48	-0.29%	-0.29%	22.97%	23519	0.082	35.71	3.49	17.11%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220216	3.47	3.52	3.47	3.49	0.58%	0%	23.32%	18647	0.065	28.31	3.49	17.11%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220215	3.5	3.5	3.46	3.47	-0.86%	-0.29%	22.61%	33481	0.1165	50.74	3.48	16.78%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220214	3.57	3.57	3.48	3.5	-1.41%	-0.28%	23.67%	32726	0.1148	50	3.51	17.79%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220211	3.6	3.65	3.53	3.55	-1.39%	-0.56%	25.44%	41632	0.1487	64.76	3.57	19.8%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220210	3.6	3.61	3.56	3.6	0%	0.28%	27.21%	29719	0.1066	46.43	3.59	20.47%	2.9	0%	2.88	0%	2.83	0%	0.47%
20220209	3.57	3.62	3.56	3.6	0.84%	0.28%	27.21%	36537	0.1313	57.19	3.59	20.47%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211203	3.51	3.52	3.46	3.52	0.57%	0.86%	24.38%	28705	0.1001	43.6	3.49	17.11%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211202	3.48	3.53	3.48	3.5	0.29%	0%	23.67%	26029	0.0912	39.72	3.5	17.45%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211201	3.48	3.5	3.46	3.49	0.58%	0.29%	23.32%	31063	0.1081	47.08	3.48	16.78%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211130	3.46	3.51	3.46	3.47	0.29%	-0.57%	22.61%	26816	0.0935	40.72	3.49	17.11%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211129	3.44	3.48	3.42	3.46	-1.42%	0%	22.26%	49691	0.1717	74.78	3.46	16.11%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211126	3.62	3.62	3.5	3.51	-2.77%	-0.85%	24.03%	75134	0.2656	115.68	3.54	18.79%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211125	3.63	3.68	3.58	3.61	-0.55%	-0.55%	27.56%	74957	0.2719	118.42	3.63	21.81%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211124	3.64	3.69	3.59	3.63	0%	-0.27%	28.27%	78293	0.2848	124.04	3.64	22.15%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211123	3.59	3.64	3.56	3.63	1.11%	0.83%	28.27%	52294	0.1884	82.06	3.6	20.81%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211122	3.59	3.69	3.56	3.59	0%	-0.28%	26.86%	72581	0.2616	113.94	3.6	20.81%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211119	3.58	3.61	3.52	3.59	0%	0.84%	26.86%	47253	0.168	73.17	3.56	19.46%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211118	3.61	3.65	3.58	3.59	-0.28%	-0.28%	26.86%	34738	0.1251	54.49	3.6	20.81%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211117	3.6	3.66	3.56	3.6	0.56%	0%	27.21%	58860	0.212	92.33	3.6	20.81%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211116	3.61	3.63	3.55	3.58	-0.28%	0%	26.5%	43069	0.1544	67.25	3.58	20.13%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211115	3.62	3.63	3.52	3.59	0.56%	0.56%	26.86%	57996	0.207	90.16	3.57	19.8%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211112	3.64	3.65	3.5	3.57	-1.38%	0.28%	26.15%	65150	0.2322	101.13	3.56	19.46%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211111	3.61	3.7	3.59	3.62	0.56%	-0.55%	27.92%	84034	0.3063	133.41	3.64	22.15%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211110	3.53	3.71	3.53	3.6	1.69%	-0.28%	27.21%	73710	0.2663	115.98	3.61	21.14%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211109	3.52	3.55	3.48	3.54	0.57%	0.57%	25.09%	33818	0.1189	51.79	3.52	18.12%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211108	3.55	3.59	3.42	3.52	-0.85%	0.57%	24.38%	48259	0.1691	73.65	3.5	17.45%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211105	3.66	3.67	3.53	3.55	-3.27%	-0.84%	25.44%	79462	0.2847	124	3.58	20.13%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211104	3.63	3.76	3.59	3.67	1.1%	-0.27%	29.68%	66849	0.2458	107.06	3.68	23.49%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211103	3.62	3.69	3.61	3.63	-0.27%	-0.27%	28.27%	42703	0.1556	67.77	3.64	22.15%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211102	3.71	3.74	3.54	3.64	-1.62%	0%	28.62%	83687	0.3044	132.58	3.64	22.15%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211101	3.76	3.78	3.67	3.7	-1.07%	-0.54%	30.74%	52672	0.1958	85.28	3.72	24.83%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211029	3.65	3.8	3.6	3.74	2.47%	0.54%	32.16%	71008	0.2643	115.11	3.72	24.83%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211028	3.88	3.89	3.62	3.65	-5.44%	-1.62%	28.98%	90326	0.3351	145.95	3.71	24.5%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211027	3.81	3.9	3.77	3.86	1.85%	0.52%	36.4%	84570	0.3245	141.33	3.84	28.86%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211026	3.81	3.91	3.76	3.79	-1.56%	-0.79%	33.92%	106367	0.4067	177.13	3.82	28.19%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211025	3.73	3.89	3.6	3.85	4.34%	1.85%	36.04%	115022	0.4348	189.37	3.78	26.85%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211022	3.63	3.78	3.62	3.69	1.37%	0%	30.39%	88333	0.3256	141.81	3.69	23.83%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211021	3.74	3.74	3.6	3.64	-1.09%	-0.55%	28.62%	76097	0.2788	121.43	3.66	22.82%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211020	3.72	3.76	3.66	3.68	-1.6%	-0.54%	30.04%	67564	0.2502	108.97	3.7	24.16%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211019	3.8	3.86	3.73	3.74	-1.84%	-1.06%	32.16%	60770	0.2297	100.04	3.78	26.85%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211018	3.71	3.85	3.7	3.81	2.42%	0.26%	34.63%	97250	0.3692	160.8	3.8	27.52%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211015	3.93	3.95	3.66	3.72	-6.3%	-0.27%	31.45%	174871	0.6517	283.84	3.73	25.17%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211014	3.83	3.98	3.83	3.97	2.58%	1.79%	40.28%	121375	0.4734	206.18	3.9	30.87%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211013	3.9	4.02	3.82	3.87	-0.77%	-0.77%	36.75%	118977	0.4638	202	3.9	30.87%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211012	3.91	4	3.81	3.9	0%	0.26%	37.81%	148687	0.5784	251.92	3.89	30.54%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211011	3.86	3.98	3.7	3.9	1.04%	1.3%	37.81%	174120	0.67	291.81	3.85	29.19%	2.9	0%	2.88	0%	2.83	0%	0.47%
20211008	3.68	3.89	3.65	3.86	6.34%	1.85%	36.4%	226233	0.858	373.69	3.79	27.18%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210930	3.6	3.72	3.52	3.63	0.83%	0%	28.27%	215717	0.7838	341.38	3.63	21.81%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210929	3.86	3.88	3.6	3.6	-10%	-2.96%	27.21%	454674	1.6868	734.67	3.71	24.5%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210928	4.03	4.26	3.99	4	-9.71%	-1.48%	41.34%	615723	2.4985	1088.2	4.06	36.24%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210927	4.11	4.43	4.09	4.43	9.93%	0.91%	56.54%	530974	2.3296	1014.63	4.39	47.32%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210924	3.66	4.03	3.66	4.03	10.11%	3.33%	42.4%	215259	0.8396	365.68	3.9	30.87%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210923	3.7	3.88	3.63	3.66	-0.54%	-2.14%	29.33%	171952	0.6433	280.18	3.74	25.5%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210922	3.68	3.78	3.55	3.68	-1.87%	0.55%	30.04%	216376	0.7922	345.03	3.66	22.82%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210917	3.6	3.89	3.6	3.75	1.63%	-0.27%	32.51%	297636	1.12	487.8	3.76	26.17%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210916	4.18	4.18	3.66	3.69	-3.4%	-4.4%	30.39%	528831	2.0417	889.24	3.86	29.53%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210915	3.55	3.82	3.55	3.82	10.09%	1.06%	34.98%	271689	1.0279	447.69	3.78	26.85%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210914	3.34	3.62	3.3	3.47	3.89%	0%	22.61%	194384	0.6743	293.68	3.47	16.44%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210913	3.17	3.38	3.17	3.34	5.7%	1.21%	18.02%	139178	0.4598	200.26	3.3	10.74%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210910	3.12	3.23	3.11	3.16	0.96%	-0.32%	11.66%	67249	0.2134	92.94	3.17	6.38%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210909	3.12	3.17	3.08	3.13	0.32%	0.32%	10.6%	56237	0.1757	76.52	3.12	4.7%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210908	3.03	3.18	3	3.12	3.31%	0.65%	10.25%	109984	0.3407	148.39	3.1	4.03%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210907	3.02	3.04	3	3.02	-0.33%	0%	6.71%	38735	0.117	50.96	3.02	1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210906	3.03	3.04	2.99	3.03	0.33%	0.66%	7.07%	35569	0.1071	46.65	3.01	1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210729	2.89	2.92	2.88	2.9	0.35%	0.35%	2.47%	18208	0.0527	22.95	2.89	-3.02%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210728	2.89	2.92	2.87	2.89	-0.34%	0%	2.12%	24738	0.0715	31.14	2.89	-3.02%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210727	2.93	2.96	2.9	2.9	-1.02%	-1.02%	2.47%	33242	0.0973	42.38	2.93	-1.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210726	2.96	2.99	2.91	2.93	-2.33%	-0.68%	3.53%	37397	0.1104	48.08	2.95	-1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210723	3.02	3.03	2.96	3	-0.99%	0%	6.01%	27316	0.0819	35.67	3	0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210722	3.07	3.07	3	3.03	-0.98%	0.33%	7.07%	44533	0.1346	58.62	3.02	1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210721	3.06	3.08	3.05	3.06	0%	0%	8.13%	14002	0.0429	18.68	3.06	2.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210720	3.09	3.1	3.05	3.06	-1.29%	0%	8.13%	14949	0.0458	19.95	3.06	2.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210719	3.1	3.1	3.05	3.1	0%	0.98%	9.54%	22321	0.0685	29.83	3.07	3.02%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210716	3.12	3.12	3.1	3.1	-0.64%	-0.32%	9.54%	16380	0.0509	22.17	3.11	4.36%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210715	3.13	3.14	3.1	3.12	-0.64%	0%	10.25%	31462	0.0981	42.73	3.12	4.7%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210714	3.19	3.21	3.13	3.14	-2.18%	-0.32%	10.95%	35195	0.111	48.34	3.15	5.7%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210713	3.14	3.22	3.1	3.21	2.88%	1.26%	13.43%	58289	0.185	80.57	3.17	6.38%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210712	3.14	3.14	3.11	3.12	-0.64%	-0.32%	10.25%	33109	0.1035	45.08	3.13	5.03%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210709	3.17	3.18	3.13	3.14	-0.63%	0%	10.95%	25983	0.0817	35.58	3.14	5.37%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210708	3.09	3.16	3.09	3.16	1.94%	1.28%	11.66%	53389	0.1668	72.65	3.12	4.7%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210707	3.17	3.18	3.09	3.1	-2.52%	-0.96%	9.54%	59622	0.1865	81.23	3.13	5.03%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210706	3.18	3.2	3.13	3.18	-0.63%	0.32%	12.37%	26821	0.085	37.02	3.17	6.38%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210705	3.15	3.2	3.13	3.2	1.59%	0.95%	13.07%	30358	0.0961	41.86	3.17	6.38%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210702	3.16	3.17	3.11	3.15	-0.63%	0.64%	11.31%	45690	0.1429	62.24	3.13	5.03%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210701	3.22	3.28	3.14	3.17	-1.55%	-1.55%	12.01%	81740	0.2632	114.63	3.22	8.05%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210630	3.21	3.25	3.2	3.22	-0.31%	0%	13.78%	35795	0.1154	50.26	3.22	8.05%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210629	3.26	3.28	3.19	3.23	-0.62%	0%	14.13%	45226	0.1461	63.63	3.23	8.39%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210628	3.13	3.34	3.11	3.25	4.17%	0.31%	14.84%	95699	0.3097	134.89	3.24	8.72%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210625	3.18	3.24	3.11	3.12	-1.58%	-0.64%	10.25%	43248	0.1358	59.15	3.14	5.37%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210624	3.21	3.24	3.1	3.17	-1.86%	0.32%	12.01%	81332	0.2569	111.89	3.16	6.04%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210623	3.24	3.29	3.19	3.23	-1.82%	0%	14.13%	111522	0.3602	156.88	3.23	8.39%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210622	3.17	3.45	3.15	3.29	3.79%	-0.3%	16.25%	207035	0.6831	297.52	3.3	10.74%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210621	3.23	3.28	3.08	3.17	-3.94%	-0.94%	12.01%	210147	0.6718	292.6	3.2	7.38%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210618	3.05	3.3	3.05	3.3	10%	0.92%	16.61%	272682	0.8928	388.85	3.27	9.73%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210617	3.01	3.03	3	3	-0.33%	-0.33%	6.01%	12405	0.0374	16.29	3.01	1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210616	3.02	3.04	2.97	3.01	-0.33%	0%	6.36%	29629	0.0891	38.81	3.01	1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210615	2.97	3.05	2.96	3.02	1.68%	0%	6.71%	40753	0.123	53.57	3.02	1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210611	2.95	2.99	2.94	2.97	0.68%	-0.34%	4.95%	18111	0.0539	23.48	2.98	0%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210610	2.95	2.96	2.94	2.95	0.34%	0%	4.24%	13134	0.0387	16.86	2.95	-1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210609	2.95	2.95	2.94	2.94	-0.34%	-0.34%	3.89%	6410	0.0189	8.23	2.95	-1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210608	2.95	2.96	2.93	2.95	0%	0.34%	4.24%	12264	0.0361	15.72	2.94	-1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210607	2.94	2.96	2.93	2.95	0.68%	0.34%	4.24%	14436	0.0425	18.51	2.94	-1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210604	2.94	2.94	2.92	2.93	-0.34%	0%	3.53%	10816	0.0317	13.81	2.93	-1.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210603	2.92	2.95	2.91	2.94	0.34%	0%	3.89%	13890	0.0408	17.77	2.94	-1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210602	2.94	2.95	2.92	2.93	-0.68%	0%	3.53%	20793	0.061	26.57	2.93	-1.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210601	2.95	2.96	2.9	2.95	0%	0.34%	4.24%	23679	0.0695	30.27	2.94	-1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210531	2.97	2.98	2.93	2.95	-1.01%	0%	4.24%	26416	0.078	33.97	2.95	-1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210528	2.97	2.99	2.92	2.98	0.34%	1.02%	5.3%	22223	0.0656	28.57	2.95	-1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210527	2.97	2.99	2.96	2.97	0%	0%	4.95%	10333	0.0307	13.37	2.97	-0.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210526	2.97	2.99	2.95	2.97	-0.34%	0%	4.95%	11978	0.0356	15.51	2.97	-0.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210525	2.96	2.98	2.95	2.98	0.68%	0.68%	5.3%	11171	0.0331	14.42	2.96	-0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210524	2.99	3.01	2.95	2.96	-1%	0%	4.59%	24943	0.0739	32.19	2.96	-0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210521	2.95	3.01	2.95	2.99	1.01%	0.34%	5.65%	19240	0.0573	24.96	2.98	0%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210520	3.07	3.07	2.95	2.96	-3.58%	-1.33%	4.59%	30947	0.0928	40.42	3	0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210519	3.09	3.1	3.05	3.07	-0.65%	0%	8.48%	17746	0.0544	23.69	3.07	3.02%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210518	3.1	3.1	3.06	3.09	-0.32%	0.32%	9.19%	10390	0.032	13.94	3.08	3.36%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210517	3.11	3.13	3.06	3.1	-0.32%	0.32%	9.54%	34835	0.1078	46.95	3.09	3.69%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210514	3.09	3.15	3.09	3.11	0.32%	-0.32%	9.89%	48859	0.1524	66.38	3.12	4.7%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210513	3.1	3.14	3.08	3.1	0.32%	-0.32%	9.54%	35436	0.1102	48	3.11	4.36%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210512	2.99	3.1	2.99	3.09	3.34%	0.98%	9.19%	69155	0.2114	92.07	3.06	2.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210511	2.87	3	2.85	2.99	3.82%	1.36%	5.65%	44632	0.1317	57.36	2.95	-1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210510	2.96	2.96	2.82	2.88	-2.7%	-0.35%	1.77%	78511	0.2269	98.82	2.89	-3.02%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210507	2.96	2.97	2.94	2.96	0%	0.34%	4.59%	13554	0.04	17.42	2.95	-1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210506	2.97	2.99	2.96	2.96	0%	-0.34%	4.59%	11795	0.035	15.24	2.97	-0.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210430	2.97	2.97	2.95	2.96	0%	0%	4.59%	15957	0.0473	20.6	2.96	-0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210429	3.01	3.01	2.95	2.96	-1%	-0.34%	4.59%	20759	0.0616	26.83	2.97	-0.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210428	2.97	3	2.96	2.99	-0.33%	0.34%	5.65%	9662	0.0288	12.54	2.98	0%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210427	3.05	3.05	2.96	3	-1.32%	0%	6.01%	25892	0.0776	33.8	3	0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210426	3	3.08	2.98	3.04	1.33%	0%	7.42%	30314	0.0921	40.11	3.04	2.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210423	3.06	3.06	2.99	3	-1.96%	-0.33%	6.01%	17668	0.0532	23.17	3.01	1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210422	3.04	3.07	3.03	3.06	0.66%	0.33%	8.13%	21027	0.0642	27.96	3.05	2.35%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210421	3.01	3.04	3.01	3.04	0.66%	0.33%	7.42%	11278	0.0342	14.9	3.03	1.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210416	2.97	3.07	2.97	3.06	3.03%	0.99%	8.13%	44959	0.1362	59.32	3.03	1.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210415	2.95	2.99	2.94	2.97	0.68%	0%	4.95%	17631	0.0524	22.82	2.97	-0.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210414	2.94	2.98	2.93	2.95	0%	-0.34%	4.24%	11211	0.0332	14.46	2.96	-0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210413	2.97	2.97	2.93	2.95	-0.67%	0%	4.24%	20936	0.0617	26.87	2.95	-1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210412	2.97	2.98	2.96	2.97	0%	0%	4.95%	16884	0.0501	21.82	2.97	-0.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210409	3.03	3.03	2.94	2.97	-1.98%	-0.34%	4.95%	45623	0.136	59.23	2.98	0%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210408	3.03	3.04	3.01	3.03	-0.33%	0%	7.07%	24228	0.0733	31.93	3.03	1.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210407	3.02	3.07	3.01	3.04	0%	0%	7.42%	26574	0.0807	35.15	3.04	2.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210406	3.05	3.06	3.03	3.04	-0.65%	0%	7.42%	12648	0.0384	16.72	3.04	2.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210402	3.04	3.08	3.01	3.06	0.66%	0.33%	8.13%	19985	0.061	26.57	3.05	2.35%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210401	3.07	3.07	3.03	3.04	-0.98%	0%	7.42%	12829	0.039	16.99	3.04	2.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210330	3.07	3.08	3.02	3.03	-0.66%	-0.33%	7.07%	21249	0.0645	28.09	3.04	2.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210329	3.03	3.06	3.02	3.05	0.33%	0.33%	7.77%	19769	0.0601	26.18	3.04	2.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20210326	3.01	3.05	2.98	3.04	1%	0.66%	7.42%	18305	0.0553	24.09	3.02	1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201215	3	3.07	2.98	3.05	2.01%	0.66%	7.77%	85707	0.26	113.24	3.03	1.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201214	2.98	3.04	2.97	2.99	1.01%	-0.66%	5.65%	57840	0.174	75.78	3.01	1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201211	3	3.03	2.96	2.96	-1.33%	-1%	4.59%	56657	0.1693	73.74	2.99	0.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201210	2.94	3.04	2.92	3	1.35%	0%	6.01%	86707	0.2598	113.15	3	0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201209	2.94	3	2.91	2.96	0.68%	-0.34%	4.59%	61133	0.1815	79.05	2.97	-0.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201208	2.89	2.99	2.89	2.94	1.73%	0%	3.89%	85298	0.2512	109.41	2.94	-1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201207	2.9	2.91	2.86	2.89	0%	0%	2.12%	26630	0.0769	33.49	2.89	-3.02%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201204	2.88	2.93	2.88	2.89	-0.34%	-0.34%	2.12%	38724	0.1123	48.91	2.9	-2.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201203	2.88	2.9	2.84	2.9	1.4%	0.69%	2.47%	56555	0.1628	70.91	2.88	-3.36%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201202	2.85	2.88	2.84	2.86	0.7%	0%	1.06%	45005	0.1289	56.14	2.86	-4.03%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201201	2.82	2.85	2.8	2.84	0.71%	0.71%	0.35%	97109	0.2743	119.47	2.82	-5.37%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201130	2.82	2.84	2.81	2.82	0%	0%	-0.35%	36481	0.1029	44.82	2.82	-5.37%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201127	2.79	2.84	2.78	2.82	1.08%	0.36%	-0.35%	33741	0.0948	41.29	2.81	-5.7%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201126	2.8	2.83	2.78	2.79	-0.71%	-0.71%	-1.41%	45696	0.1283	55.88	2.81	-5.7%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201125	2.83	2.87	2.81	2.81	-0.35%	-1.06%	-0.71%	55557	0.158	68.82	2.84	-4.7%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201124	2.84	2.86	2.82	2.82	-0.7%	-0.7%	-0.35%	30000	0.0851	37.06	2.84	-4.7%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201123	2.84	2.85	2.79	2.84	0.35%	0.71%	0.35%	53211	0.1502	65.42	2.82	-5.37%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201120	2.82	2.84	2.78	2.83	-0.35%	0.71%	0%	27045	0.0761	33.14	2.81	-5.7%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201119	2.86	2.89	2.81	2.84	0%	0%	0.35%	32518	0.0925	40.29	2.84	-4.7%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201118	2.78	2.89	2.77	2.84	1.43%	-0.35%	0.35%	68244	0.1943	84.63	2.85	-4.36%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201117	2.77	2.84	2.73	2.8	0.72%	0.72%	-1.06%	51619	0.1437	62.59	2.78	-6.71%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201116	2.69	2.85	2.68	2.78	3.35%	0.36%	-1.77%	94313	0.2614	113.85	2.77	-7.05%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201113	2.68	2.7	2.66	2.69	0.75%	0.37%	-4.95%	37949	0.1018	44.34	2.68	-10.07%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201112	2.66	2.68	2.65	2.67	0.38%	0%	-5.65%	33303	0.089	38.76	2.67	-10.4%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201111	2.65	2.67	2.65	2.66	0%	0.38%	-6.01%	18658	0.0495	21.56	2.65	-11.07%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201110	2.68	2.68	2.64	2.66	-0.37%	0%	-6.01%	35307	0.0938	40.85	2.66	-10.74%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201109	2.68	2.69	2.66	2.67	0%	0%	-5.65%	60389	0.1613	70.25	2.67	-10.4%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201106	2.65	2.67	2.65	2.67	0.38%	0.38%	-5.65%	17864	0.0475	20.69	2.66	-10.74%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201105	2.65	2.68	2.64	2.66	0.38%	0%	-6.01%	26271	0.0699	30.44	2.66	-10.74%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201104	2.66	2.68	2.64	2.65	-0.38%	-0.38%	-6.36%	24533	0.0652	28.4	2.66	-10.74%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201103	2.64	2.67	2.63	2.66	0.76%	0.38%	-6.01%	32151	0.0853	37.15	2.65	-11.07%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201102	2.61	2.65	2.59	2.64	1.54%	0.38%	-6.71%	50655	0.133	57.93	2.63	-11.74%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201030	2.6	2.65	2.57	2.6	0%	-0.76%	-8.13%	55256	0.1447	63.02	2.62	-12.08%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201029	2.59	2.64	2.57	2.6	-0.38%	-0.38%	-8.13%	29043	0.0757	32.97	2.61	-12.42%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201028	2.58	2.62	2.58	2.61	-0.38%	0.38%	-7.77%	27397	0.0712	31.01	2.6	-12.75%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201027	2.55	2.62	2.54	2.62	0.38%	1.55%	-7.42%	39281	0.1013	44.12	2.58	-13.42%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201026	2.57	2.64	2.57	2.61	1.16%	0.38%	-7.77%	76881	0.2002	87.2	2.6	-12.75%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201023	2.68	2.7	2.57	2.58	-4.09%	-1.53%	-8.83%	105845	0.2769	120.6	2.62	-12.08%	2.9	0%	2.88	0%	2.83	0%	0.47%
20201022	2.74	2.74	2.67	2.69	-2.18%	-0.37%	-4.95%	41525	0.1121	48.82	2.7	-9.4%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200909	2.97	3.01	2.95	2.97	-0.34%	-0.34%	4.95%	97275	0.2897	126.18	2.98	0%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200908	2.94	2.99	2.88	2.98	0.68%	1.71%	5.3%	88645	0.2597	113.11	2.93	-1.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200907	2.97	3	2.95	2.96	-0.67%	-0.67%	4.59%	46112	0.1372	59.76	2.98	0%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200904	2.96	2.98	2.93	2.98	-0.33%	0.68%	5.3%	37879	0.112	48.78	2.96	-0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200903	2.97	3	2.96	2.99	0.67%	0.34%	5.65%	33197	0.099	43.12	2.98	0%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200902	2.96	2.98	2.95	2.97	0%	0%	4.95%	29738	0.0882	38.41	2.97	-0.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200901	2.96	2.98	2.94	2.97	0%	0.34%	4.95%	24094	0.0714	31.1	2.96	-0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200831	3	3.01	2.97	2.97	-0.67%	-0.34%	4.95%	38134	0.1137	49.52	2.98	0%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200828	2.97	3	2.95	2.99	0.67%	0.34%	5.65%	42279	0.126	54.88	2.98	0%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200827	2.96	2.98	2.94	2.97	0.34%	0.34%	4.95%	28760	0.0852	37.11	2.96	-0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200826	3.01	3.01	2.95	2.96	-1.33%	-0.67%	4.59%	48723	0.145	63.15	2.98	0%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200825	3.02	3.02	3	3	-0.33%	-0.33%	6.01%	37247	0.112	48.78	3.01	1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200824	3.04	3.04	2.99	3.01	-0.33%	-0.33%	6.36%	34799	0.105	45.73	3.02	1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200821	3	3.03	2.99	3.02	0.33%	0.33%	6.71%	29410	0.0886	38.59	3.01	1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200820	2.98	3.02	2.96	3.01	0.67%	0.67%	6.36%	47958	0.1435	62.5	2.99	0.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200819	3.02	3.03	2.96	2.99	-0.99%	-0.33%	5.65%	52052	0.156	67.94	3	0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200818	3.05	3.05	3.01	3.02	-0.66%	-0.33%	6.71%	37678	0.1141	49.7	3.03	1.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200817	3.02	3.06	3.01	3.04	0.66%	0%	7.42%	57890	0.1758	76.57	3.04	2.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200814	2.98	3.03	2.97	3.02	0.67%	0.67%	6.71%	37427	0.1122	48.87	3	0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200813	2.99	3.02	2.97	3	0.67%	0%	6.01%	39096	0.1172	51.05	3	0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200812	2.99	2.99	2.92	2.98	0%	1.02%	5.3%	49710	0.1464	63.76	2.95	-1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200811	3.06	3.06	2.97	2.98	-2.93%	-1.32%	5.3%	75350	0.2273	99	3.02	1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200810	2.99	3.09	2.98	3.07	1.99%	0.99%	8.48%	95332	0.2898	126.22	3.04	2.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200807	3	3.01	2.94	3.01	0%	1.01%	6.36%	54332	0.1618	70.47	2.98	0%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200806	3.02	3.04	2.98	3.01	-0.66%	0%	6.36%	53451	0.1607	69.99	3.01	1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200805	3.05	3.05	3.01	3.03	-0.33%	0%	7.07%	36597	0.1109	48.3	3.03	1.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200804	3.01	3.04	3	3.04	0.66%	0.66%	7.42%	56215	0.1699	74	3.02	1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200803	2.98	3.04	2.97	3.02	1%	0.33%	6.71%	58121	0.1751	76.26	3.01	1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200731	2.95	3	2.93	2.99	1.01%	1.01%	5.65%	48353	0.1433	62.41	2.96	-0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200730	2.98	2.99	2.94	2.96	-0.67%	-0.34%	4.59%	36663	0.1088	47.39	2.97	-0.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200729	2.95	2.99	2.92	2.98	1.36%	1.02%	5.3%	59258	0.1748	76.13	2.95	-1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200728	2.93	2.99	2.91	2.94	0%	0%	3.89%	52509	0.1543	67.2	2.94	-1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200727	3	3	2.89	2.94	-1.34%	0.34%	3.89%	49227	0.1444	62.89	2.93	-1.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200724	3.03	3.09	2.97	2.98	-2.61%	-1.32%	5.3%	66168	0.1999	87.06	3.02	1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200723	3.09	3.1	3.02	3.06	-1.29%	0%	8.13%	64808	0.198	86.24	3.06	2.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200722	3.08	3.13	3.07	3.1	-0.64%	0%	9.54%	84287	0.2613	113.81	3.1	4.03%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200721	3.03	3.15	3.01	3.12	2.63%	0.97%	10.25%	117657	0.3631	158.14	3.09	3.69%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200720	2.96	3.13	2.96	3.04	3.05%	-0.33%	7.42%	74974	0.2283	99.43	3.05	2.35%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200717	2.97	3	2.93	2.95	-0.67%	-0.34%	4.24%	50806	0.1502	65.42	2.96	-0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200716	3.03	3.06	2.95	2.97	-1.98%	-1.33%	4.95%	90461	0.2721	118.51	3.01	1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200715	3.13	3.14	3.03	3.03	-2.88%	-1.62%	7.07%	86885	0.2672	116.38	3.08	3.36%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200714	3.15	3.16	3.09	3.12	-0.64%	-0.32%	10.25%	102887	0.3219	140.2	3.13	5.03%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200713	3.09	3.17	3.08	3.14	1.29%	0%	10.95%	136226	0.4272	186.06	3.14	5.37%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200710	3.12	3.14	3.08	3.1	-0.96%	-0.32%	9.54%	68790	0.2141	93.25	3.11	4.36%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200709	3.13	3.15	3.11	3.13	0.32%	0%	10.6%	95522	0.2988	130.14	3.13	5.03%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200708	3.1	3.16	3.08	3.12	-0.32%	0.32%	10.25%	105954	0.3296	143.55	3.11	4.36%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200707	3.18	3.21	3.11	3.13	-1.26%	-0.32%	10.6%	128772	0.4042	176.05	3.14	5.37%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200706	3.05	3.17	3.05	3.17	4.28%	1.93%	12.01%	136682	0.4252	185.19	3.11	4.36%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200703	3.01	3.05	3	3.04	1.33%	0.33%	7.42%	67373	0.2041	88.89	3.03	1.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200702	2.99	3.01	2.97	3	0.67%	0.33%	6.01%	55025	0.1647	71.73	2.99	0.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200701	2.95	3.03	2.94	2.98	0.68%	-0.33%	5.3%	90158	0.2694	117.33	2.99	0.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200630	2.95	2.97	2.95	2.96	0%	0%	4.59%	25187	0.0746	32.49	2.96	-0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200629	2.94	2.96	2.93	2.96	0.34%	0.34%	4.59%	18632	0.0549	23.91	2.95	-1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200624	2.95	2.97	2.92	2.95	0.34%	0%	4.24%	27390	0.0807	35.15	2.95	-1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200623	2.96	2.97	2.93	2.94	-0.68%	0%	3.89%	42523	0.1252	54.53	2.94	-1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200622	2.99	3.01	2.96	2.96	-1%	-0.34%	4.59%	40103	0.1193	51.96	2.97	-0.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200619	3	3.01	2.99	2.99	-0.66%	-0.33%	5.65%	31689	0.095	41.38	3	0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200618	3	3.02	3	3.01	-0.33%	0%	6.36%	38739	0.1165	50.74	3.01	1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200617	3	3.03	3	3.02	0%	0%	6.71%	25406	0.0766	33.36	3.02	1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200616	3.02	3.03	3	3.02	0.33%	0%	6.71%	32651	0.0985	42.9	3.02	1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200615	3.01	3.04	3	3.01	-0.66%	-0.33%	6.36%	39151	0.1181	51.44	3.02	1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200612	2.99	3.04	2.97	3.03	1%	0.66%	7.07%	34022	0.1024	44.6	3.01	1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200611	3.03	3.03	3	3	-0.66%	-0.33%	6.01%	41694	0.1255	54.66	3.01	1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200610	3.02	3.04	3.01	3.02	0%	0%	6.71%	34232	0.1034	45.03	3.02	1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200609	3.03	3.04	3.02	3.02	-0.33%	-0.33%	6.71%	37110	0.1124	48.95	3.03	1.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200608	3.08	3.08	3.02	3.03	-0.98%	-0.33%	7.07%	48989	0.1488	64.81	3.04	2.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200605	3.09	3.1	3.02	3.06	-0.65%	0.33%	8.13%	58256	0.1777	77.4	3.05	2.35%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200604	3.05	3.1	3.05	3.08	0.65%	0%	8.83%	63627	0.1957	85.24	3.08	3.36%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200603	3.04	3.1	3.04	3.06	0.66%	-0.33%	8.13%	77684	0.2384	103.83	3.07	3.02%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200602	3.03	3.05	3.02	3.04	0%	0%	7.42%	47661	0.1447	63.02	3.04	2.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200601	3.01	3.07	3	3.04	1.33%	0.33%	7.42%	44290	0.1341	58.41	3.03	1.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200529	3	3.02	2.99	3	-0.66%	0%	6.01%	31721	0.0952	41.46	3	0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200528	3.03	3.06	3.01	3.02	-0.66%	-0.66%	6.71%	45879	0.1393	60.67	3.04	2.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200527	3.07	3.07	3.02	3.04	0%	-0.33%	7.42%	35384	0.1078	46.95	3.05	2.35%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200526	3.12	3.12	3.03	3.04	-2.25%	-0.65%	7.42%	76515	0.2342	102	3.06	2.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200525	3.02	3.12	3.02	3.11	2.3%	0.65%	9.89%	119641	0.3695	160.93	3.09	3.69%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200522	3.06	3.09	3.03	3.04	-0.65%	-0.33%	7.42%	58604	0.1786	77.79	3.05	2.35%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200521	3.01	3.07	3.01	3.06	0.99%	0%	8.13%	92420	0.2828	123.17	3.06	2.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200520	2.99	3.06	2.98	3.03	1.34%	0.33%	7.07%	59519	0.1798	78.31	3.02	1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200519	2.94	3	2.93	2.99	2.05%	0.67%	5.65%	54639	0.1625	70.78	2.97	-0.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200518	2.9	2.95	2.88	2.93	1.03%	0%	3.53%	52331	0.1531	66.68	2.93	-1.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200515	2.86	2.92	2.85	2.9	1.75%	0.35%	2.47%	63182	0.1825	79.49	2.89	-3.02%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200514	2.87	2.87	2.84	2.85	-1.04%	0%	0.71%	31458	0.0897	39.07	2.85	-4.36%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200513	2.94	2.95	2.87	2.88	-2.04%	-0.69%	1.77%	69361	0.2011	87.59	2.9	-2.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200512	2.99	2.99	2.94	2.94	-1.34%	-0.68%	3.89%	52297	0.1547	67.38	2.96	-0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200511	2.97	2.98	2.94	2.98	0.68%	0.68%	5.3%	39972	0.1185	51.61	2.96	-0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200508	2.97	3	2.94	2.96	-0.34%	0%	4.59%	68370	0.2026	88.24	2.96	-0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200507	3	3.03	2.97	2.97	-1%	-0.34%	4.95%	66927	0.1995	86.89	2.98	0%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200506	3.02	3.04	2.99	3	-0.99%	-0.33%	6.01%	60350	0.1819	79.22	3.01	1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200430	2.98	3.07	2.98	3.03	2.02%	0.33%	7.07%	108651	0.328	142.86	3.02	1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200429	2.97	3.01	2.96	2.97	0%	-0.67%	4.95%	52634	0.1572	68.47	2.99	0.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200428	3.03	3.04	2.91	2.97	-0.67%	0.34%	4.95%	81563	0.2417	105.27	2.96	-0.67%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200427	3.09	3.09	2.98	2.99	-1.97%	-1.32%	5.65%	100980	0.3055	133.06	3.03	1.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200424	3.13	3.15	3.06	3.07	-2.23%	-0.65%	8.48%	95165	0.2944	128.22	3.09	3.69%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200423	3.12	3.16	3.09	3.14	0.96%	0.32%	10.95%	123900	0.3873	168.68	3.13	5.03%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200422	3.05	3.14	3.01	3.11	1.97%	0.65%	9.89%	146941	0.4534	197.47	3.09	3.69%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200421	2.91	3.08	2.91	3.05	4.1%	0.99%	7.77%	172771	0.5225	227.57	3.02	1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200420	2.87	2.94	2.87	2.93	2.09%	1.03%	3.53%	65483	0.1898	82.67	2.9	-2.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200417	2.87	2.89	2.84	2.87	-0.35%	0%	1.41%	55525	0.1593	69.38	2.87	-3.69%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200416	2.9	2.9	2.86	2.88	0%	0.35%	1.77%	33717	0.0968	42.16	2.87	-3.69%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200415	2.95	2.97	2.87	2.88	-1.71%	-1.03%	1.77%	85984	0.2502	108.97	2.91	-2.35%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200414	2.86	2.96	2.84	2.93	2.81%	0.34%	3.53%	109476	0.3192	139.02	2.92	-2.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200413	2.85	2.89	2.83	2.85	-0.35%	-0.35%	0.71%	47732	0.1365	59.45	2.86	-4.03%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200410	2.83	2.86	2.8	2.86	1.06%	1.06%	1.06%	57064	0.1617	70.43	2.83	-5.03%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200409	2.81	2.83	2.81	2.83	1.07%	0.35%	0%	24525	0.0691	30.1	2.82	-5.37%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200408	2.83	2.83	2.79	2.8	-1.06%	-0.36%	-1.06%	40274	0.1132	49.3	2.81	-5.7%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200407	2.83	2.87	2.83	2.83	0.71%	-0.35%	0%	52374	0.1489	64.85	2.84	-4.7%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200403	2.82	2.84	2.79	2.81	-1.06%	-0.35%	-0.71%	39234	0.1105	48.13	2.82	-5.37%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200402	2.85	2.85	2.8	2.84	-1.05%	0.35%	0.35%	63822	0.1803	78.53	2.83	-5.03%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200401	2.92	2.97	2.84	2.87	-1.03%	-1.03%	1.41%	76502	0.222	96.69	2.9	-2.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200331	2.87	2.9	2.83	2.9	2.11%	1.4%	2.47%	96884	0.2772	120.73	2.86	-4.03%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200324	2.52	2.56	2.51	2.55	2%	0.39%	-9.89%	31985	0.0812	35.37	2.54	-14.77%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200323	2.53	2.55	2.49	2.5	-2.34%	-0.79%	-11.66%	25043	0.0631	27.48	2.52	-15.44%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200320	2.54	2.59	2.53	2.56	0.79%	0%	-9.54%	23285	0.0595	25.91	2.56	-14.09%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200319	2.56	2.58	2.48	2.54	-0.39%	0.79%	-10.25%	56834	0.1433	62.41	2.52	-15.44%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200318	2.59	2.63	2.53	2.55	-1.54%	-1.54%	-9.89%	73147	0.1894	82.49	2.59	-13.09%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200317	2.62	2.66	2.56	2.59	-1.15%	-0.38%	-8.48%	58935	0.153	66.64	2.6	-12.75%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200316	2.69	2.71	2.62	2.62	-1.87%	-1.87%	-7.42%	61118	0.1629	70.95	2.67	-10.4%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200313	2.6	2.69	2.56	2.67	-0.74%	1.52%	-5.65%	59538	0.1565	68.16	2.63	-11.74%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200312	2.73	2.73	2.68	2.69	-1.82%	-0.37%	-4.95%	44240	0.1196	52.09	2.7	-9.4%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200311	2.74	2.78	2.74	2.74	0%	-0.36%	-3.18%	51889	0.1428	62.2	2.75	-7.72%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200310	2.68	2.75	2.65	2.74	1.48%	1.48%	-3.18%	60130	0.1623	70.69	2.7	-9.4%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200309	2.76	2.77	2.69	2.7	-2.88%	-0.74%	-4.59%	76413	0.2081	90.64	2.72	-8.72%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200306	2.81	2.81	2.77	2.78	-2.11%	-0.36%	-1.77%	87031	0.2424	105.57	2.79	-6.38%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200305	2.83	2.85	2.79	2.84	0%	0.71%	0.35%	127504	0.3597	156.66	2.82	-5.37%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200304	2.69	2.86	2.68	2.84	5.97%	1.79%	0.35%	220491	0.6143	267.55	2.79	-6.38%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200303	2.68	2.72	2.67	2.68	0.37%	-0.74%	-5.3%	81124	0.2188	95.3	2.7	-9.4%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200302	2.6	2.68	2.59	2.67	3.09%	0.38%	-5.65%	52705	0.1402	61.06	2.66	-10.74%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200228	2.58	2.69	2.58	2.59	-3.72%	-1.15%	-8.48%	84393	0.2215	96.47	2.62	-12.08%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200227	2.68	2.73	2.67	2.69	0%	0%	-4.95%	60936	0.1642	71.52	2.69	-9.73%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200226	2.63	2.73	2.6	2.69	1.51%	0%	-4.95%	112857	0.3037	132.27	2.69	-9.73%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200225	2.64	2.65	2.61	2.65	-1.12%	0.76%	-6.36%	80079	0.2104	91.64	2.63	-11.74%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200224	2.69	2.7	2.66	2.68	-1.11%	0%	-5.3%	56274	0.1506	65.59	2.68	-10.07%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200221	2.71	2.73	2.7	2.71	0%	0%	-4.24%	56251	0.1527	66.51	2.71	-9.06%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200220	2.67	2.73	2.66	2.71	1.12%	0.74%	-4.24%	79516	0.214	93.21	2.69	-9.73%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200219	2.67	2.69	2.66	2.68	0.37%	0.37%	-5.3%	63291	0.1692	73.69	2.67	-10.4%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200218	2.67	2.69	2.65	2.67	0%	0%	-5.65%	87437	0.2333	101.61	2.67	-10.4%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200217	2.64	2.67	2.63	2.67	1.52%	0.75%	-5.65%	68128	0.1807	78.7	2.65	-11.07%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200214	2.64	2.66	2.62	2.63	-0.75%	-0.38%	-7.07%	41774	0.1102	48	2.64	-11.41%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200213	2.65	2.72	2.62	2.65	0%	-0.38%	-6.36%	69584	0.1848	80.49	2.66	-10.74%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200212	2.65	2.66	2.63	2.65	-0.38%	0.38%	-6.36%	55218	0.1459	63.55	2.64	-11.41%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200211	2.66	2.71	2.63	2.66	0.38%	-0.37%	-6.01%	42604	0.1137	49.52	2.67	-10.4%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200210	2.62	2.68	2.6	2.65	0.76%	0%	-6.36%	55774	0.1478	64.37	2.65	-11.07%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200207	2.62	2.63	2.59	2.63	0%	1.15%	-7.07%	45111	0.1174	51.13	2.6	-12.75%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200206	2.64	2.66	2.59	2.63	0%	0.38%	-7.07%	56191	0.1475	64.24	2.62	-12.08%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200205	2.58	2.67	2.57	2.63	1.54%	0.38%	-7.07%	44585	0.117	50.96	2.62	-12.08%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200204	2.4	2.6	2.4	2.59	0.78%	0.78%	-8.48%	49975	0.1285	55.97	2.57	-13.76%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200203	2.57	2.62	2.57	2.57	-9.82%	0%	-9.19%	39792	0.1023	44.56	2.57	-13.76%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200123	2.89	2.92	2.83	2.85	-2.06%	-0.7%	0.71%	29436	0.0844	36.76	2.87	-3.69%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200122	2.89	2.91	2.85	2.91	0.69%	1.04%	2.83%	23048	0.0663	28.88	2.88	-3.36%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200121	2.9	2.92	2.88	2.89	-0.69%	-0.34%	2.12%	25681	0.0744	32.4	2.9	-2.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200120	2.88	2.91	2.86	2.91	1.39%	1.04%	2.83%	20869	0.0602	26.22	2.88	-3.36%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200117	2.88	2.9	2.87	2.87	-0.69%	-0.69%	1.41%	20782	0.06	26.13	2.89	-3.02%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200116	2.92	2.92	2.89	2.89	-1.03%	-0.34%	2.12%	16624	0.0482	20.99	2.9	-2.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200115	2.92	2.93	2.89	2.92	0%	0.34%	3.18%	22264	0.0648	28.22	2.91	-2.35%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200114	2.91	2.93	2.9	2.92	0.34%	0%	3.18%	30681	0.0895	38.98	2.92	-2.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200113	2.9	2.92	2.89	2.91	0%	0.34%	2.83%	26086	0.0757	32.97	2.9	-2.68%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200110	2.95	2.96	2.9	2.91	-1.36%	-0.34%	2.83%	27382	0.0799	34.8	2.92	-2.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200109	2.94	2.98	2.94	2.95	1.03%	0%	4.24%	33650	0.0992	43.21	2.95	-1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200108	3	3	2.92	2.92	-0.68%	-1.02%	3.18%	63704	0.1881	81.93	2.95	-1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200107	2.93	2.95	2.91	2.94	0.68%	0%	3.89%	37052	0.1088	47.39	2.94	-1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200106	2.98	2.99	2.9	2.92	-2.67%	-0.68%	3.18%	113244	0.3327	144.9	2.94	-1.34%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200103	3.02	3.04	2.98	3	-0.33%	-0.33%	6.01%	61619	0.1852	80.66	3.01	1.01%	2.9	0%	2.88	0%	2.83	0%	0.47%
20200102	3.03	3.08	2.99	3.01	-1.63%	-0.66%	6.36%	141611	0.4284	186.59	3.03	1.68%	2.9	0%	2.88	0%	2.83	0%	0.47%