金鸿控股(000669)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城长江电力
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 600900股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.92	1.96	1.9	1.95	2.63%	1.04%	-49.22%	53219	0.1028	64.16	1.93	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230927	1.9	1.92	1.87	1.9	1.06%	0%	-50.52%	41141	0.0781	48.06	1.9	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230926	1.88	1.92	1.87	1.88	-0.53%	-1.05%	-51.04%	38380	0.0728	44.23	1.9	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230925	1.93	1.95	1.88	1.89	-3.57%	-1.05%	-50.78%	88693	0.1693	101.74	1.91	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230922	1.94	2.04	1.93	1.96	1.03%	-1.51%	-48.96%	143729	0.2858	180.44	1.99	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230921	1.95	1.97	1.91	1.94	-1.02%	-0.51%	-49.48%	74687	0.1453	105.27	1.95	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230920	1.91	1.98	1.91	1.96	1.55%	0.51%	-48.96%	102223	0.1997	150.56	1.95	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230919	1.9	1.94	1.89	1.93	1.58%	1.05%	-49.74%	65178	0.1247	107.34	1.91	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230918	1.87	1.92	1.86	1.9	1.6%	0%	-50.52%	64393	0.1225	109.51	1.9	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230915	1.85	1.88	1.83	1.87	1.08%	0.54%	-51.3%	40439	0.0752	67.21	1.86	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230914	1.87	1.88	1.83	1.85	-1.6%	-0.54%	-51.82%	69884	0.1297	113.56	1.86	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230913	1.9	1.91	1.87	1.88	-1.57%	-0.53%	-51.04%	54052	0.1022	93.86	1.89	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230912	1.9	1.92	1.89	1.91	1.06%	0%	-50.26%	41431	0.079	73.44	1.91	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230911	1.9	1.91	1.88	1.89	-0.53%	0%	-50.78%	32767	0.062	56.27	1.89	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230908	1.89	1.91	1.89	1.9	0.53%	0%	-50.52%	44347	0.0842	72.21	1.9	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230907	1.92	1.93	1.88	1.89	-1.56%	-0.53%	-50.78%	45803	0.087	72.41	1.9	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230906	1.93	1.94	1.91	1.92	-0.52%	0%	-50%	23238	0.0447	37.1	1.92	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230905	1.96	1.97	1.92	1.93	-1.53%	-0.52%	-49.74%	40768	0.0791	62.36	1.94	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230904	1.92	1.96	1.92	1.96	0.51%	1.03%	-48.96%	59864	0.1161	83.32	1.94	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230901	1.92	1.96	1.91	1.95	1.56%	0.52%	-49.22%	54710	0.1061	69.88	1.94	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230831	1.94	1.94	1.9	1.92	-1.03%	0%	-50%	38505	0.0738	40.88	1.92	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230830	1.93	1.95	1.91	1.94	0%	0.52%	-49.48%	42868	0.0827	48.04	1.93	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230829	1.87	1.94	1.87	1.94	2.65%	1.57%	-49.48%	54310	0.1038	38.62	1.91	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230828	1.98	1.98	1.88	1.89	-1.05%	-2.07%	-50.78%	72952	0.1408	54.39	1.93	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230825	1.87	1.91	1.85	1.91	1.6%	1.6%	-50.26%	63333	0.1192	70.45	1.88	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230824	1.9	1.91	1.88	1.88	-1.05%	-0.53%	-51.04%	50158	0.095	52.78	1.89	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230823	1.94	1.94	1.88	1.9	-2.56%	0%	-50.52%	55287	0.1052	52.91	1.9	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230822	2	2.01	1.91	1.95	-2.99%	0%	-49.22%	105218	0.2053	106	1.95	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230821	1.99	2.1	1.98	2.01	0.5%	-1.47%	-47.66%	120829	0.2468	137.09	2.04	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230818	1.94	2.01	1.94	2	2.56%	0.5%	-47.92%	114642	0.2279	141.35	1.99	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230817	1.95	1.97	1.92	1.95	-0.51%	0.52%	-49.22%	44479	0.0864	56.45	1.94	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230816	1.93	2.02	1.92	1.96	1.03%	-0.51%	-48.96%	66972	0.1316	87.03	1.97	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230815	1.93	1.95	1.91	1.94	0.52%	0.52%	-49.48%	41277	0.0798	54.35	1.93	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230814	1.92	1.93	1.89	1.93	0%	1.05%	-49.74%	39274	0.0749	50.9	1.91	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230811	1.96	1.97	1.9	1.93	-3.02%	0%	-49.74%	77999	0.1508	101.1	1.93	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230810	1.93	2.02	1.93	1.99	3.11%	0.51%	-48.18%	116094	0.2296	127.39	1.98	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230809	1.96	1.97	1.91	1.93	-1.03%	0%	-49.74%	28072	0.0542	30.03	1.93	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230808	1.91	1.95	1.91	1.95	2.09%	0.52%	-49.22%	32810	0.0635	49.11	1.94	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230807	1.9	1.92	1.89	1.91	0.53%	0.53%	-50.26%	26630	0.0507	38.08	1.9	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230804	1.93	1.94	1.89	1.9	-1.04%	-1.04%	-50.52%	70425	0.1349	98.69	1.92	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230803	1.92	1.95	1.91	1.92	-0.52%	-0.52%	-50%	31454	0.0607	45.8	1.93	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230802	1.96	1.96	1.92	1.93	-1.53%	0%	-49.74%	49917	0.0964	71.78	1.93	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230801	1.96	1.99	1.94	1.96	0.51%	0%	-48.96%	53858	0.1056	70.02	1.96	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230731	1.94	1.96	1.91	1.95	1.04%	1.04%	-49.22%	56512	0.1091	65.38	1.93	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230728	1.92	1.95	1.9	1.93	1.05%	0%	-49.74%	42413	0.0817	47.94	1.93	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230727	1.88	1.95	1.87	1.91	1.6%	0%	-50.26%	60595	0.116	71.43	1.91	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230726	1.87	1.88	1.85	1.88	1.08%	0.53%	-51.04%	34558	0.0645	41.97	1.87	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230725	1.87	1.88	1.85	1.86	0.54%	0%	-51.56%	34127	0.0636	43.67	1.86	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230724	1.89	1.9	1.85	1.85	-2.63%	-1.07%	-51.82%	51434	0.096	69.38	1.87	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230721	1.89	1.96	1.89	1.9	0%	-1.04%	-50.52%	58155	0.1118	84.53	1.92	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230720	1.88	1.91	1.88	1.9	-0.52%	0%	-50.52%	51345	0.0973	77.62	1.9	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230719	1.91	1.95	1.88	1.91	0%	-0.52%	-50.26%	137613	0.2638	214.3	1.92	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230718	1.83	1.91	1.81	1.91	4.95%	2.14%	-50.26%	151375	0.2836	277.7	1.87	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230717	1.82	1.82	1.8	1.82	5.2%	0%	-52.6%	90593	0.1648	212.25	1.82	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230714	1.72	1.74	1.71	1.73	0%	0%	-54.95%	12842	0.0222	33.82	1.73	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230713	1.74	1.74	1.71	1.73	0%	0.58%	-54.95%	28524	0.0492	71.51	1.72	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230712	1.75	1.76	1.72	1.73	-1.7%	-0.57%	-54.95%	31096	0.0541	23.56	1.74	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230711	1.77	1.77	1.74	1.76	-0.56%	0.57%	-54.17%	27650	0.0485	71.9	1.75	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230710	1.76	1.77	1.75	1.77	0%	0.57%	-53.91%	24733	0.0435	17.57	1.76	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230707	1.77	1.78	1.75	1.77	-0.56%	0%	-53.91%	29906	0.0528	20.38	1.77	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230706	1.78	1.78	1.75	1.78	1.14%	0.56%	-53.65%	42476	0.0751	116.64	1.77	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230705	1.75	1.78	1.74	1.76	-0.56%	0%	-54.17%	33752	0.0594	20.73	1.76	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230704	1.77	1.77	1.76	1.77	-0.56%	0.57%	-53.91%	20758	0.0366	63.39	1.76	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230703	1.74	1.78	1.74	1.78	1.71%	1.14%	-53.65%	23837	0.042	73.23	1.76	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230630	1.73	1.77	1.73	1.75	0.57%	0%	-54.43%	28094	0.0493	82.35	1.75	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230629	1.72	1.75	1.72	1.74	0.58%	0.58%	-54.69%	25952	0.0449	73.54	1.73	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230628	1.75	1.75	1.72	1.73	-1.7%	0%	-54.95%	25677	0.0445	72.96	1.73	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230627	1.69	1.78	1.69	1.76	3.53%	0.57%	-54.17%	34601	0.0606	93.23	1.75	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230626	1.68	1.71	1.68	1.7	0.59%	0.59%	-55.73%	16465	0.0279	41.52	1.69	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230621	1.69	1.71	1.68	1.69	-0.59%	0%	-55.99%	11334	0.0192	27.33	1.69	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230620	1.73	1.75	1.69	1.7	-2.3%	-0.58%	-55.73%	26273	0.045	57.61	1.71	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230619	1.74	1.75	1.73	1.74	-0.57%	0.58%	-54.69%	13670	0.0237	29.84	1.73	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230616	1.74	1.76	1.72	1.75	0.57%	0.57%	-54.43%	21271	0.0371	44.27	1.74	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230615	1.76	1.77	1.72	1.74	-1.14%	0.58%	-54.69%	39726	0.0689	80.13	1.73	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230614	1.75	1.78	1.74	1.76	0.57%	0%	-54.17%	35823	0.0632	74.8	1.76	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230613	1.74	1.76	1.72	1.75	0%	0.57%	-54.43%	23335	0.0406	50.15	1.74	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230612	1.78	1.79	1.7	1.75	-1.69%	0.57%	-54.43%	47479	0.0828	96.23	1.74	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230609	1.74	1.8	1.73	1.78	2.3%	0.56%	-53.65%	47697	0.0843	98.3	1.77	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230608	1.75	1.75	1.73	1.74	-0.57%	0%	-54.69%	33096	0.0575	66.26	1.74	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230607	1.72	1.75	1.71	1.75	1.16%	1.16%	-54.43%	54175	0.0939	99.13	1.73	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230606	1.74	1.74	1.71	1.73	-0.57%	0.58%	-54.95%	32818	0.0565	62.5	1.72	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230605	1.71	1.75	1.71	1.74	1.16%	0.58%	-54.69%	42629	0.0738	81.06	1.73	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230602	1.66	1.74	1.66	1.72	2.99%	0.58%	-55.21%	33924	0.0579	63.62	1.71	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230601	1.71	1.72	1.66	1.67	-2.91%	-1.18%	-56.51%	33293	0.0562	11.39	1.69	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230531	1.71	1.73	1.71	1.72	0%	0%	-55.21%	16522	0.0284	5.43	1.72	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230530	1.73	1.73	1.69	1.72	0%	1.18%	-55.21%	30042	0.0511	43.77	1.7	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230529	1.69	1.75	1.69	1.72	1.18%	0%	-55.21%	44442	0.0765	68.2	1.72	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230526	1.68	1.71	1.63	1.7	1.19%	1.8%	-55.73%	53743	0.0898	82.86	1.67	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230525	1.71	1.72	1.63	1.68	-1.18%	1.2%	-56.25%	78410	0.1303	127.45	1.66	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230524	1.7	1.72	1.68	1.7	-0.58%	0%	-55.73%	34534	0.0588	62.95	1.7	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230523	1.68	1.72	1.67	1.71	1.18%	0.59%	-55.47%	39612	0.0673	70.26	1.7	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230522	1.7	1.7	1.66	1.69	0%	1.2%	-55.99%	41682	0.0698	72.52	1.67	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230519	1.77	1.77	1.68	1.69	-4.52%	0%	-55.99%	139129	0.2357	233.45	1.69	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230518	1.79	1.79	1.75	1.77	0%	0%	-53.91%	52541	0.0928	106.84	1.77	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230517	1.76	1.79	1.75	1.77	1.14%	0%	-53.91%	46725	0.0828	98.69	1.77	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230516	1.78	1.79	1.74	1.75	-1.69%	-1.13%	-54.43%	23081	0.0408	47.84	1.77	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230515	1.77	1.8	1.77	1.78	0%	0%	-53.65%	21267	0.0379	42.48	1.78	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230510	1.76	1.8	1.75	1.8	1.69%	1.69%	-53.13%	24626	0.0435	7.54	1.77	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230509	1.8	1.8	1.75	1.77	-2.21%	0%	-53.91%	20877	0.037	40.63	1.77	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230508	1.82	1.83	1.78	1.81	-1.09%	0%	-52.86%	35900	0.0649	69.84	1.81	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230505	1.83	1.85	1.82	1.83	-1.08%	0%	-52.34%	30541	0.056	59.62	1.83	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230504	1.84	1.86	1.82	1.85	-0.54%	1.09%	-51.82%	50091	0.0919	93.09	1.83	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230428	1.79	1.88	1.78	1.86	3.91%	1.64%	-51.56%	42796	0.0783	86.82	1.83	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230427	1.79	1.8	1.78	1.79	1.13%	0%	-53.39%	21384	0.0383	44.36	1.79	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230426	1.75	1.79	1.75	1.77	1.14%	0%	-53.91%	41967	0.0742	84.43	1.77	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230425	1.82	1.82	1.75	1.75	-3.85%	-1.13%	-54.43%	41265	0.073	84.38	1.77	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230424	1.88	1.88	1.8	1.82	-2.67%	-1.09%	-52.6%	50240	0.0923	106.23	1.84	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230421	1.9	1.9	1.86	1.87	-1.58%	-0.53%	-51.3%	23146	0.0434	53	1.88	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230420	1.9	1.91	1.86	1.9	0%	1.06%	-50.52%	35055	0.066	77.36	1.88	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230419	1.9	1.93	1.87	1.9	0.53%	0%	-50.52%	44721	0.085	98.53	1.9	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230418	1.93	1.96	1.89	1.89	-1.05%	-1.05%	-50.78%	55278	0.1056	120.76	1.91	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230417	1.91	1.93	1.9	1.91	-0.52%	0%	-50.26%	17153	0.0328	35.6	1.91	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230414	1.92	1.93	1.91	1.92	-0.52%	0%	-50%	22625	0.0434	42.53	1.92	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230413	1.95	1.95	1.91	1.93	-1.03%	0%	-49.74%	36846	0.0711	61.56	1.93	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230412	1.98	1.98	1.94	1.95	-1.02%	0%	-49.22%	38667	0.0755	64.36	1.95	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230411	1.98	1.98	1.94	1.97	-0.51%	0.51%	-48.7%	43607	0.0855	72.13	1.96	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230410	1.98	2	1.96	1.98	-0.5%	0%	-48.44%	22530	0.0445	36.09	1.98	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230407	1.97	2.01	1.96	1.99	1.02%	0%	-48.18%	32207	0.0642	52.33	1.99	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230406	1.99	1.99	1.96	1.97	0%	0.51%	-48.7%	31737	0.0623	52.35	1.96	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230404	2.01	2.01	1.96	1.97	-1.99%	-0.51%	-48.7%	40619	0.0806	69.26	1.98	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230403	1.95	2.04	1.95	2.01	3.08%	0.5%	-47.66%	71700	0.1435	125.96	2	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230331	1.96	1.99	1.94	1.95	-0.51%	-0.51%	-49.22%	62906	0.123	109.45	1.96	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230330	2	2.02	1.95	1.96	-2.49%	-0.51%	-48.96%	86554	0.1706	147.65	1.97	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230329	2.06	2.07	2.01	2.01	-1.95%	-0.5%	-47.66%	42262	0.0854	80.65	2.02	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230328	2.07	2.07	2.03	2.05	-0.97%	0%	-46.61%	45832	0.0939	90.55	2.05	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230327	1.98	2.08	1.96	2.07	3.5%	1.47%	-46.09%	63375	0.129	120.06	2.04	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230324	1.98	2	1.96	2	1.01%	1.01%	-47.92%	20186	0.04	35.87	1.98	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230323	1.97	2.01	1.97	1.98	0.51%	-0.5%	-48.44%	23071	0.0458	13.13	1.99	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230322	1.98	1.99	1.95	1.97	0.51%	0%	-48.7%	22841	0.0449	35.12	1.97	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230321	1.98	1.99	1.95	1.96	-0.51%	0%	-48.96%	34105	0.0668	48.43	1.96	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230320	2.01	2.02	1.96	1.97	-1.99%	-1.01%	-48.7%	63261	0.1258	83.63	1.99	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230317	2.04	2.05	1.99	2.01	-0.99%	-0.5%	-47.66%	74578	0.1506	97.05	2.02	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230316	2.05	2.07	2.03	2.03	-1.93%	-0.49%	-47.14%	41970	0.0858	55.82	2.04	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230315	2.05	2.08	2.04	2.07	1.47%	0.49%	-46.09%	34092	0.0701	41.11	2.06	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230314	2.07	2.07	2.01	2.04	-0.49%	0%	-46.88%	60929	0.124	63.42	2.04	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230313	2.11	2.12	2.03	2.05	-2.84%	-0.49%	-46.61%	84738	0.1743	80.19	2.06	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230310	2.07	2.12	2.06	2.11	1.44%	0.96%	-45.05%	67183	0.1404	67.75	2.09	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230309	2.07	2.1	2.06	2.08	0.48%	0.48%	-45.83%	55435	0.1147	53.93	2.07	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230308	2	2.08	2	2.07	2.48%	0.98%	-46.09%	73158	0.1499	71.44	2.05	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230307	2.05	2.06	2	2.02	-1.46%	-0.49%	-47.4%	85389	0.1735	84.85	2.03	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230306	2.06	2.1	2.03	2.05	0%	-0.49%	-46.61%	78150	0.1608	82.03	2.06	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230303	2.08	2.12	2.05	2.05	-2.38%	-1.44%	-46.61%	68539	0.1426	69.87	2.08	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230302	2.07	2.12	2.04	2.1	1.94%	0.96%	-45.31%	121571	0.2532	117.21	2.08	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230301	2.03	2.13	2.02	2.06	1.48%	-0.48%	-46.35%	151536	0.3133	141.14	2.07	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230228	1.94	2.03	1.92	2.03	5.18%	1%	-47.14%	172109	0.3454	158.71	2.01	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230227	1.92	1.94	1.91	1.93	0%	0%	-49.74%	36342	0.07	32.9	1.93	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230224	1.98	1.98	1.9	1.93	-2.03%	0%	-49.74%	101956	0.1971	84.52	1.93	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230223	1.97	2	1.96	1.97	0%	-0.51%	-48.7%	40015	0.0792	33.63	1.98	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230222	2	2	1.97	1.97	-0.51%	-0.51%	-48.7%	48450	0.0959	39.5	1.98	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230221	1.98	2.02	1.97	1.98	0%	0%	-48.44%	51880	0.1029	41.21	1.98	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230220	2.01	2.04	1.96	1.98	-1.49%	-0.5%	-48.44%	123370	0.2458	99.45	1.99	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230217	1.95	2.04	1.95	2.01	3.61%	0%	-47.66%	130945	0.263	114.64	2.01	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230216	2.02	2.02	1.94	1.94	-3%	-2.02%	-49.48%	149959	0.2969	134.85	1.98	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230215	1.99	2.07	1.98	2	1.52%	-0.99%	-47.92%	132333	0.2675	125.03	2.02	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230214	1.99	2	1.96	1.97	0%	-0.51%	-48.7%	148519	0.2941	142.96	1.98	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230213	1.94	2	1.94	1.97	1.55%	-0.51%	-48.7%	138951	0.275	141.95	1.98	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230210	1.89	1.96	1.88	1.94	2.65%	0.52%	-49.48%	113127	0.2187	118.29	1.93	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230209	1.87	1.89	1.86	1.89	1.07%	0.53%	-50.78%	77667	0.146	83.08	1.88	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230208	1.87	1.89	1.86	1.87	0%	-0.53%	-51.3%	81251	0.1528	87.36	1.88	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230207	1.86	1.88	1.84	1.87	1.08%	0.54%	-51.3%	38198	0.0712	40.99	1.86	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230206	1.87	1.87	1.84	1.85	-1.07%	-0.54%	-51.82%	44732	0.0831	45.65	1.86	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230203	1.86	1.89	1.86	1.87	1.08%	0%	-51.3%	86256	0.1613	85.85	1.87	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230202	1.88	1.88	1.83	1.85	-2.12%	-0.54%	-51.82%	127033	0.2362	120	1.86	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230201	1.88	1.9	1.86	1.89	0.53%	0.53%	-50.78%	95808	0.1802	81.91	1.88	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230131	1.85	1.89	1.84	1.88	1.62%	0.53%	-51.04%	91367	0.1711	76.16	1.87	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230130	1.86	1.88	1.84	1.85	0.54%	-0.54%	-51.82%	97912	0.1822	84.38	1.86	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230120	1.82	1.84	1.82	1.84	1.1%	0.55%	-52.08%	67611	0.1237	59.95	1.83	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230119	1.79	1.85	1.77	1.82	1.68%	0%	-52.6%	80489	0.1464	52.56	1.82	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230118	1.77	1.81	1.77	1.79	1.7%	0.56%	-53.39%	82377	0.147	71.62	1.78	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230117	1.79	1.8	1.74	1.76	-1.68%	-0.56%	-54.17%	95987	0.1699	82.25	1.77	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230116	1.8	1.81	1.78	1.79	-1.1%	0%	-53.39%	79424	0.1425	69.71	1.79	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230113	1.79	1.85	1.77	1.81	0.56%	0%	-52.86%	144020	0.26	126.97	1.81	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230112	1.86	1.89	1.79	1.8	-0.55%	-2.17%	-53.13%	260048	0.478	248.57	1.84	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230111	1.74	1.81	1.73	1.81	5.23%	0.56%	-52.86%	128343	0.2309	140.82	1.8	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230110	1.73	1.74	1.7	1.72	-0.58%	0%	-55.21%	47683	0.0819	49.88	1.72	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230109	1.73	1.74	1.71	1.73	0%	0%	-54.95%	47110	0.0814	49.41	1.73	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230106	1.74	1.78	1.72	1.73	0%	-1.14%	-54.95%	64842	0.1137	69.07	1.75	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230105	1.73	1.74	1.71	1.73	0%	0%	-54.95%	70028	0.121	74.85	1.73	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230104	1.71	1.75	1.7	1.73	1.17%	0%	-54.95%	80001	0.1381	87.14	1.73	0%	3.75	0%	3.78	0%	3.84	0%	0%
20230103	1.67	1.72	1.66	1.71	1.79%	0.59%	-55.47%	74148	0.126	82.69	1.7	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221230	1.67	1.68	1.66	1.68	0.6%	0.6%	-56.25%	76101	0.1271	64.81	1.67	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221229	1.67	1.7	1.65	1.67	-0.6%	-0.6%	-56.51%	77729	0.1303	81.29	1.68	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221228	1.72	1.73	1.68	1.68	-2.89%	-1.18%	-56.25%	111892	0.1899	120.31	1.7	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221227	1.73	1.73	1.7	1.73	0%	0.58%	-54.95%	134533	0.2312	154.48	1.72	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221226	1.73	1.75	1.72	1.73	0.58%	0%	-54.95%	48917	0.0848	61.52	1.73	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221223	1.72	1.74	1.71	1.72	-0.58%	0%	-55.21%	49187	0.0847	57.3	1.72	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221222	1.76	1.76	1.72	1.73	-1.14%	-0.57%	-54.95%	50015	0.0872	55.14	1.74	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221221	1.79	1.79	1.73	1.75	-1.13%	-0.57%	-54.43%	53782	0.0946	57.97	1.76	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221220	1.75	1.78	1.73	1.77	1.14%	0.57%	-53.91%	53562	0.0943	54.59	1.76	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221219	1.79	1.8	1.73	1.75	-2.78%	-0.57%	-54.43%	99978	0.1756	95.62	1.76	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221216	1.85	1.86	1.8	1.8	-3.23%	-1.1%	-53.13%	91840	0.1672	82.02	1.82	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221215	1.86	1.87	1.83	1.86	-0.53%	0.54%	-51.56%	54894	0.1015	46.03	1.85	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221214	1.88	1.9	1.86	1.87	-0.53%	-0.53%	-51.3%	51539	0.0968	30.58	1.88	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221213	1.87	1.9	1.86	1.88	0%	0%	-51.04%	52495	0.0988	36.95	1.88	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221212	1.87	1.93	1.87	1.88	0.53%	-1.05%	-51.04%	81319	0.1547	54.04	1.9	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221209	1.89	1.91	1.87	1.87	-1.58%	-0.53%	-51.3%	82719	0.1559	50.52	1.88	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221208	1.92	1.94	1.9	1.9	-1.55%	-0.52%	-50.52%	73018	0.1397	44.1	1.91	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221207	1.9	1.93	1.89	1.93	2.12%	1.05%	-49.74%	93630	0.1789	55.51	1.91	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221206	1.92	1.92	1.89	1.89	-2.07%	-0.53%	-50.78%	95292	0.1815	55.66	1.9	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221205	1.95	1.97	1.91	1.93	-0.52%	0%	-49.74%	186907	0.3611	109.68	1.93	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221202	1.9	1.95	1.87	1.94	1.57%	2.11%	-49.48%	166681	0.3175	103.43	1.9	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221201	1.93	1.94	1.89	1.91	-1.04%	0%	-50.26%	130405	0.2493	84.07	1.91	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221130	1.88	1.97	1.88	1.93	2.12%	0%	-49.74%	187525	0.3626	118.69	1.93	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221129	1.88	1.91	1.86	1.89	0%	0%	-50.78%	137538	0.2594	86.06	1.89	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221128	1.83	1.93	1.82	1.89	2.72%	0.53%	-50.78%	210658	0.3959	132.54	1.88	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221125	1.79	1.85	1.78	1.84	2.22%	1.1%	-52.08%	134663	0.2447	88.51	1.82	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221124	1.78	1.81	1.76	1.8	1.12%	0.56%	-53.13%	97866	0.1755	61.57	1.79	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221123	1.8	1.82	1.75	1.78	-1.11%	0%	-53.65%	123436	0.2197	72.55	1.78	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221122	1.78	1.83	1.78	1.8	1.69%	0%	-53.13%	124127	0.2237	71	1.8	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221121	1.79	1.8	1.76	1.77	-1.67%	0%	-53.91%	84642	0.15	48.78	1.77	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221118	1.82	1.83	1.79	1.8	-1.1%	-0.55%	-53.13%	115796	0.2094	67.74	1.81	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221117	1.78	1.83	1.76	1.82	1.68%	1.11%	-52.6%	186622	0.3363	111.76	1.8	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221116	1.76	1.8	1.76	1.79	1.7%	0.56%	-53.39%	182738	0.3246	117.19	1.78	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221115	1.74	1.77	1.74	1.76	1.15%	0%	-54.17%	122020	0.2144	85.3	1.76	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221114	1.75	1.76	1.74	1.74	-0.57%	-0.57%	-54.69%	81299	0.1422	61.57	1.75	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221111	1.76	1.77	1.74	1.75	0%	0%	-54.43%	159033	0.2791	127.35	1.75	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221110	1.76	1.77	1.7	1.75	-1.69%	0.57%	-54.43%	187004	0.3249	164.06	1.74	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221109	1.78	1.8	1.76	1.78	0%	0.56%	-53.65%	175751	0.3117	177.78	1.77	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221108	1.75	1.78	1.75	1.78	1.14%	0.56%	-53.65%	76408	0.1354	84.82	1.77	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221107	1.73	1.77	1.72	1.76	1.73%	0.57%	-54.17%	94128	0.1647	93.27	1.75	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221104	1.7	1.74	1.7	1.73	1.76%	0.58%	-54.95%	76931	0.1324	68.41	1.72	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221103	1.71	1.72	1.69	1.7	-1.16%	-0.58%	-55.73%	69174	0.118	50.07	1.71	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221102	1.71	1.73	1.7	1.72	0.58%	0%	-55.21%	48795	0.0838	35.75	1.72	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221101	1.71	1.72	1.69	1.71	0.59%	0.59%	-55.47%	36199	0.0616	25.71	1.7	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221031	1.69	1.72	1.67	1.7	0.59%	0.59%	-55.73%	33117	0.0561	22.35	1.69	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221028	1.74	1.74	1.68	1.69	-3.43%	-0.59%	-55.99%	55872	0.0952	35.33	1.7	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221027	1.73	1.76	1.72	1.75	0.57%	0.57%	-54.43%	49689	0.0864	31.44	1.74	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221026	1.71	1.74	1.7	1.74	1.75%	1.16%	-54.69%	55895	0.0964	35.32	1.72	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221025	1.71	1.73	1.69	1.71	-1.16%	0.59%	-55.47%	46117	0.0786	29.63	1.7	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221024	1.72	1.77	1.71	1.73	0.58%	-0.57%	-54.95%	103994	0.181	72.63	1.74	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221021	1.71	1.72	1.7	1.72	0.58%	0.58%	-55.21%	47632	0.0814	34.84	1.71	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221020	1.71	1.73	1.7	1.71	-0.58%	0%	-55.47%	49876	0.0854	44.89	1.71	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221019	1.75	1.75	1.71	1.72	-2.27%	-0.58%	-55.21%	74409	0.1287	67.38	1.73	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221018	1.75	1.78	1.74	1.76	0.57%	0%	-54.17%	68240	0.12	63.78	1.76	0%	3.75	0%	3.78	0%	3.84	0%	0%
20221017	1.72	1.76	1.71	1.75	1.16%	0.57%	-54.43%	73261	0.1275	69.39	1.74	0%	3.75	0%	3.78	0%	3.84	0%	0%
20220721	1.68	1.76	1.67	1.73	2.37%	0.58%	-54.95%	220886	0.3798	141.42	1.72	-53.89%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220720	1.67	1.7	1.66	1.69	1.2%	0.6%	-55.99%	183611	0.3081	114.72	1.68	-54.96%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220719	1.65	1.68	1.62	1.67	1.21%	1.21%	-56.51%	147521	0.2441	90.89	1.65	-55.76%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220718	1.65	1.67	1.6	1.65	-1.2%	0.61%	-57.03%	128334	0.2111	78.6	1.64	-56.03%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220715	1.67	1.71	1.67	1.67	-5.11%	-0.6%	-56.51%	169548	0.285	106.12	1.68	-54.96%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220714	1.76	1.8	1.74	1.76	0%	0%	-54.17%	133597	0.2356	87.73	1.76	-52.82%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220713	1.67	1.78	1.66	1.76	3.53%	1.73%	-54.17%	185588	0.3213	119.64	1.73	-53.62%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220712	1.75	1.8	1.69	1.7	-0.58%	-2.86%	-55.73%	263435	0.4609	171.62	1.75	-53.08%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220711	1.69	1.72	1.66	1.71	0%	1.18%	-55.47%	116799	0.1973	73.47	1.69	-54.69%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220708	1.68	1.72	1.66	1.71	1.79%	1.18%	-55.47%	116995	0.1973	73.47	1.69	-54.69%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220707	1.67	1.72	1.66	1.68	0%	-0.59%	-56.25%	108389	0.183	68.14	1.69	-54.69%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220706	1.65	1.68	1.62	1.68	0%	2.44%	-56.25%	114722	0.1886	70.23	1.64	-56.03%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220705	1.66	1.73	1.65	1.68	1.82%	0%	-56.25%	136300	0.2291	85.31	1.68	-54.96%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220704	1.66	1.67	1.63	1.65	-0.6%	0%	-57.03%	91013	0.1498	55.78	1.65	-55.76%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220701	1.64	1.67	1.62	1.66	0.61%	0.61%	-56.77%	99815	0.1642	61.14	1.65	-55.76%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220630	1.62	1.66	1.62	1.65	0%	1.23%	-57.03%	147828	0.2414	89.89	1.63	-56.3%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220629	1.69	1.73	1.64	1.65	-1.2%	-2.37%	-57.03%	203819	0.3439	128.05	1.69	-54.69%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220628	1.6	1.67	1.59	1.67	5.03%	0.6%	-56.51%	157280	0.2606	97.04	1.66	-55.5%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220627	1.6	1.6	1.58	1.59	-0.63%	0%	-58.59%	85488	0.136	50.64	1.59	-57.37%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220624	1.6	1.63	1.59	1.6	-0.62%	-0.62%	-58.33%	105467	0.17	63.3	1.61	-56.84%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220623	1.62	1.62	1.58	1.61	-0.62%	0.63%	-58.07%	134669	0.2158	80.35	1.6	-57.1%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220622	1.65	1.66	1.62	1.62	-1.82%	-0.61%	-57.81%	97541	0.1589	59.17	1.63	-56.3%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220621	1.66	1.68	1.64	1.65	-0.6%	-0.6%	-57.03%	96922	0.1611	59.99	1.66	-55.5%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220620	1.68	1.68	1.65	1.66	-1.19%	-0.6%	-56.77%	102795	0.1712	63.75	1.67	-55.23%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220617	1.67	1.71	1.66	1.68	0%	0%	-56.25%	87751	0.1476	54.96	1.68	-54.96%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220616	1.68	1.7	1.65	1.68	0%	0%	-56.25%	102680	0.172	64.05	1.68	-54.96%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220615	1.67	1.71	1.66	1.68	0%	0%	-56.25%	118997	0.2004	74.62	1.68	-54.96%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220614	1.66	1.68	1.63	1.68	0.6%	1.2%	-56.25%	84121	0.1394	51.91	1.66	-55.5%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220613	1.68	1.7	1.65	1.67	-1.76%	0%	-56.51%	73758	0.1235	45.99	1.67	-55.23%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220610	1.66	1.72	1.65	1.7	1.19%	0.59%	-55.73%	79630	0.1349	50.23	1.69	-54.69%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220609	1.72	1.72	1.67	1.68	-2.89%	-0.59%	-56.25%	97112	0.1645	61.25	1.69	-54.69%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220608	1.68	1.74	1.66	1.73	2.98%	1.17%	-54.95%	160654	0.275	102.4	1.71	-54.16%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220607	1.7	1.71	1.62	1.68	-1.18%	1.2%	-56.25%	192181	0.3194	118.93	1.66	-55.5%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220606	1.76	1.77	1.68	1.7	-3.41%	-1.73%	-55.73%	162264	0.2808	104.56	1.73	-53.62%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220602	1.76	1.78	1.74	1.76	-0.56%	0%	-54.17%	73629	0.1295	48.22	1.76	-52.82%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220601	1.74	1.79	1.74	1.77	1.14%	0.57%	-53.91%	87001	0.1535	57.16	1.76	-52.82%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220531	1.77	1.78	1.74	1.75	-0.57%	-0.57%	-54.43%	65561	0.1155	43.01	1.76	-52.82%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220530	1.79	1.79	1.73	1.76	-1.68%	0.57%	-54.17%	77122	0.1352	50.34	1.75	-53.08%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220527	1.8	1.82	1.77	1.79	-1.1%	0%	-53.39%	80973	0.1453	54.1	1.79	-52.01%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220526	1.81	1.82	1.75	1.81	1.12%	1.69%	-52.86%	97092	0.1733	64.53	1.78	-52.28%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220525	1.75	1.81	1.73	1.79	2.29%	1.13%	-53.39%	86963	0.1541	57.38	1.77	-52.55%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220524	1.83	1.86	1.75	1.75	-4.89%	-2.23%	-54.43%	127075	0.2277	84.79	1.79	-52.01%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220523	1.82	1.88	1.81	1.84	2.79%	-0.54%	-52.08%	92878	0.1715	63.86	1.85	-50.4%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220520	1.77	1.82	1.75	1.79	1.13%	0%	-53.39%	118892	0.2129	79.27	1.79	-52.01%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220519	1.69	1.78	1.67	1.77	2.91%	1.14%	-53.91%	127124	0.2223	82.77	1.75	-53.08%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220518	1.69	1.74	1.68	1.72	1.18%	0.58%	-55.21%	101544	0.1741	64.83	1.71	-54.16%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220517	1.72	1.73	1.67	1.7	-1.16%	0.59%	-55.73%	81670	0.1384	51.53	1.69	-54.69%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220516	1.7	1.75	1.67	1.72	1.78%	0.58%	-55.21%	128202	0.2186	81.4	1.71	-54.16%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220513	1.64	1.71	1.59	1.69	2.42%	1.81%	-55.99%	190341	0.3159	117.63	1.66	-55.5%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220512	1.71	1.71	1.65	1.65	-5.17%	-0.6%	-57.03%	190275	0.3168	117.96	1.66	-55.5%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220511	1.78	1.8	1.74	1.74	-4.92%	-0.57%	-54.69%	264054	0.4634	172.55	1.75	-53.08%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220510	1.87	1.89	1.81	1.83	-1.08%	-0.54%	-52.34%	137344	0.2531	94.24	1.84	-50.67%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220509	1.75	1.85	1.75	1.85	5.11%	1.65%	-51.82%	82207	0.1498	55.78	1.82	-51.21%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220506	1.76	1.79	1.73	1.76	-2.76%	0.57%	-54.17%	150830	0.2647	98.56	1.75	-53.08%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220505	1.82	1.85	1.78	1.81	-2.69%	0%	-52.86%	236923	0.4296	159.96	1.81	-51.47%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220429	1.77	1.87	1.77	1.86	0%	3.91%	-51.56%	322906	0.5769	214.81	1.79	-52.01%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220428	1.86	1.86	1.86	1.86	-5.1%	0%	-51.56%	23404	0.0435	16.2	1.86	-50.13%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220427	1.94	1.99	1.93	1.96	-3.45%	1.03%	-48.96%	110820	0.2154	80.21	1.94	-47.99%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220426	2.11	2.12	2.03	2.03	-5.14%	-0.49%	-47.14%	100433	0.2049	76.3	2.04	-45.31%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220425	2.18	2.23	2.14	2.14	-4.89%	-1.83%	-44.27%	94121	0.2048	76.26	2.18	-41.55%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220422	2.23	2.29	2.21	2.25	0.9%	0%	-41.41%	68080	0.1534	57.12	2.25	-39.68%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220421	2.27	2.28	2.2	2.23	-1.33%	-0.45%	-41.93%	83559	0.1869	69.59	2.24	-39.95%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220420	2.37	2.39	2.26	2.26	-5.04%	-2.16%	-41.15%	171893	0.3974	147.97	2.31	-38.07%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220419	2.4	2.42	2.38	2.38	-2.46%	-0.83%	-38.02%	105432	0.2526	94.06	2.4	-35.66%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220418	2.37	2.45	2.35	2.44	2.52%	1.67%	-36.46%	86941	0.209	77.82	2.4	-35.66%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220415	2.34	2.42	2.33	2.38	1.28%	0%	-38.02%	92820	0.2209	82.25	2.38	-36.19%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220414	2.36	2.37	2.31	2.35	0.43%	0.43%	-38.8%	75117	0.1757	65.42	2.34	-37.27%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220413	2.3	2.38	2.3	2.34	1.74%	-0.43%	-39.06%	103317	0.2427	90.37	2.35	-37%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220412	2.26	2.31	2.25	2.3	1.77%	0.88%	-40.1%	155546	0.3541	131.85	2.28	-38.87%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220411	2.38	2.38	2.26	2.26	-5.04%	-2.59%	-41.15%	167994	0.3892	144.92	2.32	-37.8%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220408	2.38	2.42	2.36	2.38	0.42%	-0.42%	-38.02%	123593	0.2949	109.81	2.39	-35.92%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220401	2.26	2.35	2.25	2.3	2.22%	0%	-40.1%	112703	0.2589	96.4	2.3	-38.34%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220331	2.24	2.28	2.24	2.25	0%	-0.44%	-41.41%	53460	0.1207	44.94	2.26	-39.41%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220330	2.28	2.31	2.25	2.25	-1.75%	-0.88%	-41.41%	65740	0.1493	55.59	2.27	-39.14%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220329	2.23	2.29	2.22	2.29	2.69%	1.33%	-40.36%	64062	0.1447	53.88	2.26	-39.41%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220328	2.23	2.26	2.19	2.23	0.45%	0%	-41.93%	55783	0.1242	46.25	2.23	-40.21%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220325	2.25	2.26	2.18	2.22	-0.89%	-0.45%	-42.19%	146898	0.327	121.76	2.23	-40.21%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220324	2.32	2.33	2.23	2.24	-3.86%	-1.75%	-41.67%	157415	0.3592	133.75	2.28	-38.87%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220323	2.31	2.35	2.29	2.33	1.75%	0.87%	-39.32%	167838	0.3881	144.51	2.31	-38.07%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220322	2.3	2.3	2.24	2.29	-1.29%	0.44%	-40.36%	133656	0.3043	113.31	2.28	-38.87%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220321	2.32	2.36	2.29	2.32	-0.43%	-0.43%	-39.58%	116384	0.2707	100.8	2.33	-37.53%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220318	2.26	2.33	2.26	2.33	2.64%	1.3%	-39.32%	141614	0.3258	121.31	2.3	-38.34%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220317	2.31	2.33	2.26	2.27	-0.87%	-1.3%	-40.89%	100179	0.2304	85.79	2.3	-38.34%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220316	2.35	2.39	2.22	2.29	-1.72%	0.44%	-40.36%	86837	0.1983	73.84	2.28	-38.87%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220315	2.44	2.44	2.32	2.33	-4.51%	-1.27%	-39.32%	84257	0.1986	73.95	2.36	-36.73%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220311	2.47	2.48	2.39	2.47	-0.4%	1.23%	-35.68%	41625	0.1016	37.83	2.44	-34.58%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220310	2.44	2.51	2.42	2.48	1.64%	0.4%	-35.42%	47722	0.1179	43.9	2.47	-33.78%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220309	2.49	2.5	2.36	2.44	-1.61%	0.83%	-36.46%	63066	0.1528	56.9	2.42	-35.12%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220308	2.59	2.6	2.47	2.48	-3.88%	-1.59%	-35.42%	86293	0.2173	80.91	2.52	-32.44%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220307	2.6	2.63	2.55	2.58	-1.15%	-0.39%	-32.81%	58968	0.1528	56.9	2.59	-30.56%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220304	2.62	2.65	2.55	2.61	0.38%	0.77%	-32.03%	75891	0.1967	73.24	2.59	-30.56%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220303	2.6	2.67	2.58	2.6	0.39%	-1.14%	-32.29%	96983	0.2546	94.8	2.63	-29.49%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220302	2.54	2.62	2.54	2.59	1.97%	0%	-32.55%	120384	0.3119	116.14	2.59	-30.56%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220301	2.56	2.58	2.52	2.54	-0.39%	0%	-33.85%	64941	0.1652	61.51	2.54	-31.9%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220228	2.5	2.56	2.48	2.55	1.19%	0.79%	-33.59%	88076	0.2228	82.96	2.53	-32.17%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220225	2.54	2.56	2.48	2.52	-0.4%	0%	-34.38%	68508	0.1724	64.19	2.52	-32.44%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220224	2.51	2.61	2.46	2.53	0.8%	-0.78%	-34.11%	146722	0.3742	139.34	2.55	-31.64%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220223	2.53	2.57	2.48	2.51	-0.79%	-1.18%	-34.64%	92888	0.2356	87.73	2.54	-31.9%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220222	2.49	2.57	2.45	2.53	2.43%	0.4%	-34.11%	120237	0.3029	112.79	2.52	-32.44%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220221	2.43	2.51	2.4	2.47	1.23%	0.41%	-35.68%	67521	0.1663	61.92	2.46	-34.05%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220218	2.42	2.45	2.39	2.44	0.83%	0.83%	-36.46%	36682	0.0889	33.1	2.42	-35.12%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220217	2.4	2.45	2.39	2.42	0.83%	0%	-36.98%	49928	0.1207	44.94	2.42	-35.12%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220216	2.39	2.42	2.37	2.4	-0.41%	0.42%	-37.5%	39109	0.0936	34.85	2.39	-35.92%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220215	2.36	2.42	2.33	2.41	2.12%	1.26%	-37.24%	65746	0.1563	58.2	2.38	-36.19%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220214	2.34	2.38	2.32	2.36	1.29%	0.43%	-38.54%	41270	0.0968	36.04	2.35	-37%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220211	2.38	2.39	2.32	2.33	-2.51%	-0.85%	-39.32%	55152	0.1296	48.26	2.35	-37%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220210	2.42	2.42	2.36	2.39	-1.65%	0%	-37.76%	50139	0.1198	44.61	2.39	-35.92%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20220209	2.39	2.44	2.36	2.43	1.25%	1.25%	-36.72%	54774	0.1312	48.85	2.4	-35.66%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211203	2.46	2.54	2.42	2.48	-0.4%	0%	-35.42%	192865	0.4779	177.95	2.48	-33.51%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211202	2.51	2.6	2.49	2.49	0.4%	-3.11%	-35.16%	416075	1.0673	397.42	2.57	-31.1%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211201	2.35	2.48	2.34	2.48	5.08%	1.22%	-35.42%	183976	0.4505	167.75	2.45	-34.32%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211130	2.31	2.38	2.3	2.36	2.16%	0.43%	-38.54%	87997	0.2068	77	2.35	-37%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211129	2.31	2.35	2.28	2.31	-1.28%	0%	-39.84%	76627	0.1771	65.94	2.31	-38.07%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211126	2.34	2.47	2.34	2.34	-1.27%	-2.09%	-39.06%	140001	0.3349	124.7	2.39	-35.92%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211125	2.31	2.37	2.31	2.37	2.6%	1.28%	-38.28%	99730	0.2337	87.02	2.34	-37.27%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211124	2.31	2.35	2.31	2.31	-0.43%	-0.43%	-39.84%	70936	0.1646	61.29	2.32	-37.8%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211123	2.34	2.37	2.29	2.32	-0.85%	-0.43%	-39.58%	101465	0.236	87.88	2.33	-37.53%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211122	2.39	2.4	2.29	2.34	-0.43%	-0.43%	-39.06%	150193	0.3526	131.29	2.35	-37%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211119	2.23	2.35	2.21	2.35	4.91%	2.17%	-38.8%	138124	0.3183	118.52	2.3	-38.34%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211118	2.23	2.28	2.22	2.24	0.45%	-0.44%	-41.67%	77096	0.1733	64.53	2.25	-39.68%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211117	2.19	2.28	2.17	2.23	0.9%	-0.45%	-41.93%	84810	0.1897	70.64	2.24	-39.95%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211116	2.2	2.24	2.19	2.21	-0.45%	0%	-42.45%	66114	0.1464	54.51	2.21	-40.75%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211115	2.26	2.26	2.17	2.22	-2.63%	0.91%	-42.19%	118900	0.2614	97.33	2.2	-41.02%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211112	2.31	2.33	2.28	2.28	-2.15%	-0.87%	-40.63%	79200	0.1824	67.92	2.3	-38.34%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211111	2.32	2.4	2.3	2.33	0%	-0.85%	-39.32%	81162	0.1909	71.08	2.35	-37%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211110	2.35	2.36	2.3	2.33	-0.85%	0.43%	-39.32%	83157	0.193	71.86	2.32	-37.8%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211109	2.36	2.45	2.32	2.35	0%	-0.84%	-38.8%	146413	0.3477	129.47	2.37	-36.46%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211108	2.26	2.35	2.25	2.35	4.91%	0.86%	-38.8%	75844	0.1767	65.8	2.33	-37.53%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211105	2.19	2.27	2.18	2.24	1.82%	0.9%	-41.67%	114339	0.2538	94.5	2.22	-40.48%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211104	2.21	2.21	2.16	2.2	0.46%	0.46%	-42.71%	54561	0.1194	44.46	2.19	-41.29%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211103	2.14	2.23	2.13	2.19	2.82%	0.46%	-42.97%	75756	0.1648	61.36	2.18	-41.55%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211102	2.18	2.19	2.12	2.13	-2.29%	-0.93%	-44.53%	57820	0.1242	46.25	2.15	-42.36%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211101	2.19	2.21	2.15	2.18	-1.36%	0%	-43.23%	55702	0.1215	45.24	2.18	-41.55%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211029	2.16	2.23	2.13	2.21	2.31%	0.91%	-42.45%	60053	0.1313	48.89	2.19	-41.29%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211028	2.26	2.26	2.16	2.16	-4.85%	-0.92%	-43.75%	109399	0.2389	88.96	2.18	-41.55%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211027	2.3	2.35	2.25	2.27	-1.3%	-1.3%	-40.89%	75770	0.1739	64.75	2.3	-38.34%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211026	2.33	2.36	2.3	2.3	-1.71%	-0.86%	-40.1%	53230	0.1234	45.95	2.32	-37.8%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211025	2.29	2.38	2.29	2.34	1.3%	0%	-39.06%	85879	0.201	74.84	2.34	-37.27%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211022	2.27	2.31	2.23	2.31	1.32%	2.21%	-39.84%	75241	0.17	63.3	2.26	-39.41%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211021	2.28	2.33	2.27	2.28	0.44%	-0.44%	-40.63%	58868	0.135	50.27	2.29	-38.61%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211020	2.3	2.31	2.26	2.27	-1.3%	-0.44%	-40.89%	52891	0.1205	44.87	2.28	-38.87%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211019	2.28	2.35	2.26	2.3	0.88%	-0.43%	-40.1%	74877	0.1726	64.27	2.31	-38.07%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211018	2.24	2.3	2.23	2.28	0.88%	0%	-40.63%	65310	0.1486	55.33	2.28	-38.87%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211015	2.35	2.35	2.25	2.26	-4.24%	-0.44%	-41.15%	138079	0.3138	116.85	2.27	-39.14%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211014	2.34	2.41	2.32	2.36	0.43%	-0.42%	-38.54%	68050	0.1615	60.14	2.37	-36.46%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211013	2.42	2.47	2.33	2.35	-4.08%	-1.67%	-38.8%	109710	0.2618	97.48	2.39	-35.92%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211012	2.46	2.56	2.42	2.45	-1.61%	-1.21%	-36.2%	156744	0.3895	145.03	2.48	-33.51%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211011	2.47	2.52	2.41	2.49	0.81%	0.81%	-35.16%	117222	0.2891	107.65	2.47	-33.78%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20211008	2.44	2.5	2.42	2.47	3.35%	0%	-35.68%	135148	0.3335	124.18	2.47	-33.78%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210930	2.35	2.4	2.34	2.39	1.27%	0.42%	-37.76%	73693	0.1752	65.24	2.38	-36.19%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210929	2.41	2.43	2.36	2.36	-4.84%	-0.84%	-38.54%	158443	0.3774	140.53	2.38	-36.19%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210928	2.37	2.48	2.35	2.48	5.08%	2.06%	-35.42%	202741	0.4931	183.61	2.43	-34.85%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210927	2.47	2.49	2.36	2.36	-4.84%	-1.26%	-38.54%	173599	0.4151	154.57	2.39	-35.92%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210924	2.47	2.57	2.45	2.48	0.4%	-0.8%	-35.42%	131351	0.3289	122.47	2.5	-32.98%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210923	2.49	2.55	2.45	2.47	-0.8%	-0.8%	-35.68%	127455	0.3172	118.11	2.49	-33.24%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210922	2.51	2.53	2.44	2.49	-3.11%	0.81%	-35.16%	193043	0.4777	177.87	2.47	-33.78%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210917	2.65	2.69	2.55	2.57	-4.1%	-1.53%	-33.07%	212335	0.5551	206.69	2.61	-30.03%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210916	2.54	2.68	2.52	2.68	5.1%	2.68%	-30.21%	252894	0.6596	245.61	2.61	-30.03%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210915	2.47	2.6	2.47	2.55	1.19%	0.39%	-33.59%	139339	0.3542	131.89	2.54	-31.9%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210914	2.59	2.64	2.49	2.52	-1.95%	-1.56%	-34.38%	191797	0.4919	183.16	2.56	-31.37%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210913	2.56	2.61	2.54	2.57	-1.15%	0%	-33.07%	178045	0.4578	170.46	2.57	-31.1%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210910	2.74	2.77	2.6	2.6	-4.06%	-2.62%	-32.29%	262308	0.7007	260.91	2.67	-28.42%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210909	2.63	2.71	2.61	2.71	5.04%	1.12%	-29.43%	233203	0.6241	232.39	2.68	-28.15%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210908	2.57	2.62	2.54	2.58	-1.53%	0%	-32.81%	180434	0.4649	173.11	2.58	-30.83%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210907	2.57	2.69	2.53	2.62	1.16%	-0.38%	-31.77%	213713	0.5612	208.97	2.63	-29.49%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210906	2.57	2.62	2.5	2.59	-1.15%	1.17%	-32.55%	232390	0.5942	221.25	2.56	-31.37%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210729	1.88	1.96	1.87	1.96	4.81%	1.55%	-48.96%	78024	0.1506	56.08	1.93	-48.26%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210728	1.94	1.95	1.86	1.87	-4.59%	-1.06%	-51.3%	77241	0.1462	54.44	1.89	-49.33%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210727	1.98	2	1.95	1.96	-1.01%	-1.01%	-48.96%	55096	0.1089	40.55	1.98	-46.92%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210726	2.01	2.02	1.94	1.98	-2.46%	0%	-48.44%	81215	0.1606	59.8	1.98	-46.92%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210723	2.07	2.08	2.01	2.03	-1.46%	-0.49%	-47.14%	68687	0.1403	52.24	2.04	-45.31%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210722	2.1	2.12	2.04	2.06	-1.9%	-1.44%	-46.35%	79381	0.1659	61.77	2.09	-43.97%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210721	2.11	2.12	2.08	2.1	-0.94%	0%	-45.31%	55647	0.117	43.57	2.1	-43.7%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210720	2.08	2.12	2.07	2.12	0.95%	0.95%	-44.79%	64987	0.1363	50.75	2.1	-43.7%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210719	2.15	2.15	2.06	2.1	-1.87%	-0.47%	-45.31%	77461	0.1633	60.81	2.11	-43.43%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210716	2.13	2.16	2.12	2.14	0%	0%	-44.27%	82760	0.1771	65.94	2.14	-42.63%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210715	2.16	2.19	2.1	2.14	-2.73%	0.94%	-44.27%	150999	0.3207	119.41	2.12	-43.16%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210714	2.25	2.27	2.19	2.2	-3.08%	-1.35%	-42.71%	109112	0.243	90.48	2.23	-40.21%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210713	2.22	2.29	2.22	2.27	0.89%	0.44%	-40.89%	90817	0.205	76.33	2.26	-39.41%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210712	2.31	2.35	2.24	2.25	-2.6%	-1.32%	-41.41%	133967	0.3049	113.53	2.28	-38.87%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210709	2.3	2.33	2.26	2.31	1.32%	0.87%	-39.84%	102185	0.2345	87.32	2.29	-38.61%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210708	2.24	2.31	2.24	2.28	2.24%	0%	-40.63%	109560	0.2495	92.9	2.28	-38.87%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210707	2.22	2.26	2.2	2.23	-1.76%	0%	-41.93%	93067	0.2073	77.19	2.23	-40.21%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210706	2.25	2.29	2.23	2.27	0.44%	0.44%	-40.89%	72426	0.1636	60.92	2.26	-39.41%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210705	2.18	2.28	2.18	2.26	3.2%	0.89%	-41.15%	75152	0.1687	62.82	2.24	-39.95%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210702	2.19	2.22	2.15	2.19	0%	0%	-42.97%	51144	0.1118	41.63	2.19	-41.29%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210701	2.24	2.25	2.18	2.19	-2.67%	-0.9%	-42.97%	85382	0.1889	70.34	2.21	-40.75%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210630	2.26	2.29	2.22	2.25	-1.75%	0%	-41.41%	108415	0.2442	90.93	2.25	-39.68%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210629	2.23	2.31	2.23	2.29	2.69%	0.44%	-40.36%	118516	0.27	100.54	2.28	-38.87%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210628	2.33	2.34	2.23	2.23	-4.7%	-2.19%	-41.93%	187579	0.4271	159.03	2.28	-38.87%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210625	2.33	2.37	2.29	2.34	0%	0.43%	-39.06%	146484	0.3417	127.23	2.33	-37.53%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210624	2.3	2.37	2.27	2.34	1.74%	0.43%	-39.06%	145339	0.3381	125.89	2.33	-37.53%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210623	2.24	2.34	2.2	2.3	1.77%	1.32%	-40.1%	156112	0.3546	132.04	2.27	-39.14%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210622	2.19	2.29	2.18	2.26	2.73%	0.44%	-41.15%	127554	0.287	106.87	2.25	-39.68%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210621	2.17	2.22	2.16	2.2	0.92%	0.46%	-42.71%	83309	0.1828	68.07	2.19	-41.29%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210618	2.14	2.23	2.13	2.18	1.87%	0.46%	-43.23%	95446	0.2073	77.19	2.17	-41.82%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210617	2.12	2.18	2.11	2.14	0.94%	0%	-44.27%	78995	0.1691	62.97	2.14	-42.63%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210616	2.13	2.17	2.11	2.12	-2.3%	-0.93%	-44.79%	75721	0.1618	60.25	2.14	-42.63%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210615	2.19	2.2	2.11	2.17	-1.81%	0.93%	-43.49%	121371	0.2612	97.26	2.15	-42.36%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210611	2.13	2.24	2.12	2.21	3.76%	0%	-42.45%	178666	0.3951	147.12	2.21	-40.75%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210610	2.17	2.19	2.11	2.13	-2.29%	-0.47%	-44.53%	116043	0.2481	92.38	2.14	-42.63%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210609	2.14	2.22	2.12	2.18	2.83%	0%	-43.23%	156472	0.3418	127.27	2.18	-41.55%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210608	2.07	2.12	2.05	2.12	1.44%	1.92%	-44.79%	105239	0.2189	81.51	2.08	-44.24%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210607	2.02	2.11	1.99	2.09	3.47%	1.46%	-45.57%	102249	0.211	78.57	2.06	-44.77%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210604	2.03	2.06	2.01	2.02	0%	-0.49%	-47.4%	67119	0.1363	50.75	2.03	-45.58%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210603	1.98	2.07	1.97	2.02	1.51%	0%	-47.4%	86466	0.175	65.16	2.02	-45.84%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210602	1.97	2	1.95	1.99	0.51%	1.02%	-48.18%	68215	0.1347	50.16	1.97	-47.18%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210601	2	2	1.93	1.98	-1.98%	1.02%	-48.44%	84537	0.1656	61.66	1.96	-47.45%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210531	2.03	2.04	1.99	2.02	-0.49%	0.5%	-47.4%	42825	0.086	32.02	2.01	-46.11%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210528	2	2.03	1.98	2.03	1.5%	1.5%	-47.14%	51589	0.1031	38.39	2	-46.38%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210527	1.97	2.02	1.97	2	1.52%	0.5%	-47.92%	64511	0.1286	47.89	1.99	-46.65%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210526	1.98	1.99	1.96	1.97	-0.51%	-0.51%	-48.7%	54008	0.1068	39.77	1.98	-46.92%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210525	1.96	2	1.95	1.98	0.51%	0.51%	-48.44%	46506	0.0918	34.18	1.97	-47.18%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210524	1.95	1.97	1.9	1.97	1.03%	1.55%	-48.7%	38210	0.0743	27.67	1.94	-47.99%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210521	1.96	1.98	1.92	1.95	0%	0%	-49.22%	49354	0.096	35.75	1.95	-47.72%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210520	2.03	2.05	1.94	1.95	-4.41%	-1.02%	-49.22%	111173	0.2192	81.62	1.97	-47.18%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210519	2.01	2.07	2	2.04	0.99%	0%	-46.88%	52237	0.1065	39.66	2.04	-45.31%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210518	2.02	2.07	2.02	2.02	-5.16%	-0.49%	-47.4%	109769	0.2228	82.96	2.03	-45.58%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210517	2.16	2.16	2.13	2.13	-4.91%	-0.47%	-44.53%	20652	0.0441	16.42	2.14	-42.63%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210514	2.16	2.27	2.15	2.24	3.23%	0.9%	-41.67%	113297	0.252	93.83	2.22	-40.48%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210513	2.17	2.22	2.16	2.17	-0.91%	-0.91%	-43.49%	81804	0.1795	66.84	2.19	-41.29%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210512	2.15	2.2	2.14	2.19	1.39%	0.46%	-42.97%	66282	0.1444	53.77	2.18	-41.55%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210511	2.13	2.18	2.12	2.16	0.47%	0.47%	-43.75%	66221	0.1426	53.1	2.15	-42.36%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210510	2.13	2.16	2.09	2.15	1.42%	0.94%	-44.01%	70687	0.1507	56.11	2.13	-42.9%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210507	2.06	2.12	2.05	2.12	2.42%	1.44%	-44.79%	66632	0.1395	51.94	2.09	-43.97%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210506	2.11	2.16	2.05	2.07	-2.82%	-1.43%	-46.09%	112609	0.2367	88.14	2.1	-43.7%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210430	2.13	2.18	2.13	2.13	-4.91%	0%	-44.53%	174982	0.3734	139.04	2.13	-42.9%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210429	2.24	2.28	2.21	2.24	0.45%	-0.88%	-41.67%	67579	0.1525	56.78	2.26	-39.41%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210428	2.25	2.26	2.18	2.23	-1.33%	0%	-41.93%	93938	0.2092	77.9	2.23	-40.21%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210427	2.38	2.39	2.26	2.26	-5.04%	-0.88%	-41.15%	166341	0.3788	141.05	2.28	-38.87%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210426	2.37	2.43	2.37	2.38	-0.83%	-0.42%	-38.02%	91266	0.2184	81.32	2.39	-35.92%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210423	2.43	2.49	2.38	2.4	-1.23%	-1.23%	-37.5%	135158	0.329	122.51	2.43	-34.85%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210422	2.36	2.46	2.36	2.43	2.97%	0.41%	-36.72%	127260	0.3075	114.5	2.42	-35.12%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210421	2.36	2.4	2.35	2.36	-0.84%	-0.42%	-38.54%	79241	0.1877	69.89	2.37	-36.46%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210416	2.41	2.51	2.37	2.45	2.08%	0%	-36.2%	154520	0.3789	141.09	2.45	-34.32%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210415	2.51	2.57	2.39	2.4	-3.61%	-2.83%	-37.5%	213474	0.5278	196.53	2.47	-33.78%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210414	2.34	2.49	2.33	2.49	5.06%	2.89%	-35.16%	238757	0.5786	215.45	2.42	-35.12%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210413	2.44	2.45	2.37	2.37	-4.82%	-0.42%	-38.28%	252815	0.602	224.16	2.38	-36.19%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210412	2.42	2.54	2.37	2.49	2.89%	0.4%	-35.16%	413839	1.0278	382.71	2.48	-33.51%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210409	2.29	2.42	2.28	2.42	5.22%	1.26%	-36.98%	201629	0.4814	179.25	2.39	-35.92%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210408	2.3	2.34	2.27	2.3	0%	-0.43%	-40.1%	103334	0.2388	88.92	2.31	-38.07%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210407	2.26	2.32	2.24	2.3	0.44%	0.88%	-40.1%	97431	0.2219	82.63	2.28	-38.87%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210406	2.21	2.33	2.19	2.29	3.15%	0%	-40.36%	159442	0.3651	135.95	2.29	-38.61%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210402	2.2	2.22	2.17	2.22	1.37%	1.37%	-42.19%	66147	0.1451	54.03	2.19	-41.29%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210401	2.2	2.24	2.19	2.19	-0.9%	-0.9%	-42.97%	62688	0.1383	51.5	2.21	-40.75%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210330	2.3	2.31	2.2	2.21	-3.49%	-1.34%	-42.45%	114951	0.2578	95.99	2.24	-39.95%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210329	2.31	2.34	2.25	2.29	-0.43%	0%	-40.36%	114145	0.2612	97.26	2.29	-38.61%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20210326	2.2	2.32	2.2	2.3	3.6%	0.88%	-40.1%	142264	0.3247	120.9	2.28	-38.87%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201215	2.18	2.19	2.13	2.13	-2.29%	-0.93%	-44.53%	42197	0.0906	33.74	2.15	-42.36%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201214	2.13	2.2	2.13	2.18	1.87%	0.46%	-43.23%	33285	0.0722	26.88	2.17	-41.82%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201211	2.18	2.22	2.12	2.14	-2.73%	-1.38%	-44.27%	55710	0.1207	44.94	2.17	-41.82%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201210	2.25	2.26	2.19	2.2	-2.65%	-0.45%	-42.71%	70264	0.1552	57.79	2.21	-40.75%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201209	2.27	2.32	2.25	2.26	-0.44%	-0.88%	-41.15%	78378	0.1789	66.61	2.28	-38.87%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201208	2.25	2.29	2.24	2.27	0.44%	0%	-40.89%	43349	0.0982	36.57	2.27	-39.14%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201207	2.27	2.29	2.22	2.26	-1.31%	0.44%	-41.15%	52883	0.119	44.31	2.25	-39.68%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201204	2.3	2.34	2.26	2.29	-0.87%	-0.43%	-40.36%	65810	0.1515	56.41	2.3	-38.34%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201203	2.25	2.32	2.24	2.31	3.12%	0.87%	-39.84%	75738	0.1733	64.53	2.29	-38.61%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201202	2.2	2.26	2.18	2.24	0.9%	0.9%	-41.67%	62076	0.1376	51.24	2.22	-40.48%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201201	2.22	2.23	2.16	2.22	-0.45%	0.91%	-42.19%	65008	0.1428	53.17	2.2	-41.02%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201130	2.24	2.26	2.22	2.23	-0.45%	0%	-41.93%	50151	0.112	41.7	2.23	-40.21%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201127	2.2	2.28	2.18	2.24	2.28%	0.45%	-41.67%	72815	0.1626	60.55	2.23	-40.21%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201126	2.28	2.29	2.18	2.19	-4.37%	-1.35%	-42.97%	122864	0.2723	101.39	2.22	-40.48%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201125	2.31	2.32	2.27	2.29	-0.87%	0%	-40.36%	87144	0.1999	74.43	2.29	-38.61%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201124	2.32	2.33	2.28	2.31	-0.43%	0%	-39.84%	81164	0.1873	69.74	2.31	-38.07%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201123	2.36	2.45	2.32	2.32	-1.69%	-2.11%	-39.58%	133791	0.3175	118.22	2.37	-36.46%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201120	2.3	2.36	2.29	2.36	2.16%	1.29%	-38.54%	87643	0.204	75.96	2.33	-37.53%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201119	2.29	2.38	2.26	2.31	0%	-0.43%	-39.84%	89069	0.2062	76.78	2.32	-37.8%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201118	2.34	2.37	2.27	2.31	-3.35%	0.43%	-39.84%	143353	0.3301	122.91	2.3	-38.34%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201117	2.4	2.44	2.35	2.39	-2.05%	0%	-37.76%	162244	0.3872	144.18	2.39	-35.92%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201116	2.33	2.46	2.26	2.44	4.27%	2.09%	-36.46%	240956	0.5765	214.66	2.39	-35.92%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201113	2.43	2.5	2.31	2.34	-1.68%	-2.5%	-39.06%	244075	0.5864	218.35	2.4	-35.66%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201112	2.3	2.38	2.25	2.38	4.85%	1.28%	-38.02%	165947	0.3906	145.44	2.35	-37%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201111	2.16	2.27	2.16	2.27	4.61%	1.34%	-40.89%	149727	0.3348	124.66	2.24	-39.95%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201110	2.14	2.22	2.11	2.17	1.4%	0.46%	-43.49%	85673	0.1853	69	2.16	-42.09%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201109	2.12	2.18	2.11	2.14	1.42%	-0.47%	-44.27%	65188	0.1399	52.09	2.15	-42.36%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201106	2.18	2.18	2.1	2.11	-3.21%	-0.94%	-45.05%	71932	0.1535	57.16	2.13	-42.9%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201105	2.16	2.21	2.14	2.18	0.46%	0.46%	-43.23%	57055	0.1239	46.13	2.17	-41.82%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201104	2.2	2.24	2.15	2.17	-0.91%	-0.91%	-43.49%	54599	0.1193	44.42	2.19	-41.29%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201103	2.22	2.27	2.15	2.19	-2.67%	-0.45%	-42.97%	120679	0.2653	98.79	2.2	-41.02%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201102	2.23	2.35	2.21	2.25	0.45%	-1.75%	-41.41%	161576	0.37	137.77	2.29	-38.61%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201030	2.26	2.3	2.17	2.24	-0.88%	0%	-41.67%	146039	0.3269	121.72	2.24	-39.95%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201029	2.11	2.26	2.09	2.26	5.12%	1.8%	-41.15%	174354	0.3868	144.03	2.22	-40.48%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201028	2.06	2.15	2.05	2.15	3.86%	1.9%	-44.01%	107380	0.2263	84.26	2.11	-43.43%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201027	2.04	2.08	2.03	2.07	0.49%	0.98%	-46.09%	56708	0.1163	43.31	2.05	-45.04%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201026	2.04	2.12	2.04	2.06	0.98%	-0.96%	-46.35%	79938	0.1666	62.03	2.08	-44.24%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201023	2.08	2.14	2.01	2.04	-3.77%	-0.49%	-46.88%	129732	0.2661	99.08	2.05	-45.04%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20201022	2.21	2.23	2.1	2.12	-0.93%	-1.85%	-44.79%	153244	0.3305	123.06	2.16	-42.09%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200909	1.84	1.85	1.8	1.82	-1.62%	-0.55%	-52.6%	54807	0.1002	37.31	1.83	-50.94%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200908	1.83	1.85	1.82	1.85	1.09%	0.54%	-51.82%	40971	0.0752	28	1.84	-50.67%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200907	1.9	1.93	1.82	1.83	-3.68%	-1.08%	-52.34%	112877	0.2089	77.79	1.85	-50.4%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200904	1.89	1.93	1.88	1.9	-2.56%	0%	-50.52%	70673	0.1342	49.97	1.9	-49.06%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200903	2	2	1.93	1.95	-2.5%	-0.51%	-49.22%	38750	0.0761	28.34	1.96	-47.45%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200902	2.06	2.07	1.95	2	-1.96%	1.01%	-47.92%	55673	0.1105	41.15	1.98	-46.92%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200901	2.09	2.13	2.02	2.04	-2.39%	0%	-46.88%	48293	0.0984	36.64	2.04	-45.31%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200831	2.09	2.13	2.06	2.09	-0.48%	0.48%	-45.57%	38691	0.0805	29.97	2.08	-44.24%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200828	2.07	2.15	2	2.1	0.96%	0.96%	-45.31%	53202	0.1109	41.29	2.08	-44.24%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200827	2.19	2.22	2.08	2.08	-5.02%	-0.48%	-45.83%	62340	0.1303	48.52	2.09	-43.97%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200826	2.22	2.28	2.18	2.19	-1.35%	-1.35%	-42.97%	31846	0.0708	26.36	2.22	-40.48%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200825	2.3	2.3	2.2	2.22	-1.77%	-0.89%	-42.19%	63018	0.1413	52.61	2.24	-39.95%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200824	2.15	2.26	2.15	2.26	5.12%	1.35%	-41.15%	32251	0.0719	26.77	2.23	-40.21%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200821	2.17	2.18	2.12	2.15	-0.92%	0%	-44.01%	33049	0.071	26.44	2.15	-42.36%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200820	2.22	2.22	2.13	2.17	-1.36%	0.46%	-43.49%	39684	0.0858	31.95	2.16	-42.09%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200819	2.22	2.33	2.19	2.2	-1.35%	-2.65%	-42.71%	77783	0.1756	65.39	2.26	-39.41%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200818	2.21	2.23	2.11	2.23	5.19%	1.36%	-41.93%	126953	0.2794	104.04	2.2	-41.02%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200817	2.01	2.12	2.01	2.12	4.95%	1.92%	-44.79%	40681	0.0847	31.54	2.08	-44.24%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200814	2.09	2.1	2	2.02	-3.81%	-0.49%	-47.4%	96215	0.1953	72.72	2.03	-45.58%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200813	2.07	2.13	2.07	2.1	0.48%	0%	-45.31%	60573	0.1272	47.36	2.1	-43.7%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200812	2.17	2.17	2.08	2.09	-4.57%	-0.48%	-45.57%	110297	0.2312	86.09	2.1	-43.7%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200811	2.14	2.23	2.12	2.19	-1.79%	1.86%	-42.97%	152345	0.3277	122.02	2.15	-42.36%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200810	2.23	2.23	2.23	2.23	-5.11%	0%	-41.93%	33607	0.0749	27.89	2.23	-40.21%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200807	2.59	2.59	2.35	2.35	-4.86%	-2.89%	-38.8%	197756	0.4777	177.87	2.42	-35.12%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200806	2.47	2.47	2.47	2.47	5.11%	0%	-35.68%	11619	0.0287	10.69	2.47	-33.78%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200805	2.35	2.35	2.3	2.35	4.91%	0%	-38.8%	39447	0.0926	34.48	2.35	-37%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200804	2.23	2.24	2.18	2.24	5.16%	0.45%	-41.67%	114476	0.2557	95.21	2.23	-40.21%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200803	1.96	2.13	1.96	2.13	4.93%	1.91%	-44.53%	98073	0.2049	76.3	2.09	-43.97%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200731	2.04	2.04	1.95	2.03	4.64%	0.5%	-47.14%	150937	0.3046	113.42	2.02	-45.84%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200730	1.85	1.94	1.85	1.94	4.86%	1.04%	-49.48%	51917	0.0999	37.2	1.92	-48.53%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200729	1.83	1.85	1.8	1.85	1.09%	1.09%	-51.82%	52894	0.0967	36.01	1.83	-50.94%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200728	1.82	1.87	1.81	1.83	-1.08%	0%	-52.34%	41812	0.0766	28.52	1.83	-50.94%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200727	1.86	1.86	1.8	1.85	-1.07%	1.09%	-51.82%	36991	0.0678	25.25	1.83	-50.94%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200724	1.85	1.9	1.82	1.87	1.63%	0.54%	-51.3%	71981	0.1342	49.97	1.86	-50.13%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200723	1.85	1.87	1.82	1.84	-1.6%	0%	-52.08%	29600	0.0545	20.29	1.84	-50.67%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200722	1.85	1.89	1.85	1.87	1.08%	0%	-51.3%	50673	0.095	35.37	1.87	-49.87%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200721	1.88	1.88	1.82	1.85	0.54%	0%	-51.82%	39503	0.0729	27.14	1.85	-50.4%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200720	1.8	1.84	1.78	1.84	3.95%	1.66%	-52.08%	44662	0.0809	30.12	1.81	-51.47%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200717	1.78	1.83	1.76	1.77	-1.12%	-0.56%	-53.91%	38625	0.0689	25.66	1.78	-52.28%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200716	1.8	1.85	1.79	1.79	-1.1%	-1.65%	-53.39%	63772	0.1161	43.23	1.82	-51.21%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200715	1.85	1.88	1.81	1.81	-5.24%	-1.09%	-52.86%	108373	0.1983	73.84	1.83	-50.94%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200714	1.96	1.99	1.9	1.91	-1.55%	-0.52%	-50.26%	70772	0.1361	50.68	1.92	-48.53%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200713	1.84	1.95	1.83	1.94	4.3%	1.04%	-49.48%	83245	0.1602	59.65	1.92	-48.53%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200710	1.8	1.9	1.77	1.86	2.76%	1.09%	-51.56%	136214	0.2512	93.54	1.84	-50.67%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200709	1.8	1.81	1.77	1.81	0%	1.12%	-52.86%	90558	0.1617	60.21	1.79	-52.01%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200708	1.76	1.81	1.75	1.81	1.69%	1.69%	-52.86%	74273	0.1323	49.26	1.78	-52.28%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200707	1.76	1.79	1.74	1.78	1.14%	0.56%	-53.65%	86514	0.1528	56.9	1.77	-52.55%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200706	1.74	1.8	1.71	1.76	1.73%	0.57%	-54.17%	92425	0.162	60.32	1.75	-53.08%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200703	1.65	1.73	1.64	1.73	4.85%	0.58%	-54.95%	111242	0.1909	71.08	1.72	-53.89%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200702	1.63	1.66	1.62	1.65	0%	0.61%	-57.03%	45317	0.0744	27.7	1.64	-56.03%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200701	1.68	1.69	1.63	1.65	-1.2%	0%	-57.03%	49064	0.0812	30.24	1.65	-55.76%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200630	1.71	1.71	1.65	1.67	-1.76%	-0.6%	-56.51%	56258	0.0945	35.19	1.68	-54.96%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200629	1.67	1.71	1.65	1.7	0.59%	1.19%	-55.73%	62106	0.1042	38.8	1.68	-54.96%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200624	1.85	1.85	1.67	1.69	-3.98%	-2.87%	-55.99%	200589	0.3496	130.18	1.74	-53.35%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200623	1.76	1.76	1.76	1.76	4.76%	0%	-54.17%	25345	0.0446	16.61	1.76	-52.82%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200622	1.61	1.68	1.6	1.68	5%	0.6%	-56.25%	53360	0.089	33.14	1.67	-55.23%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200619	1.61	1.62	1.58	1.6	-0.62%	0%	-58.33%	33950	0.0544	20.26	1.6	-57.1%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200618	1.59	1.63	1.58	1.61	0.63%	0.63%	-58.07%	36080	0.0579	21.56	1.6	-57.1%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200617	1.6	1.64	1.59	1.6	0%	-0.62%	-58.33%	40759	0.0658	24.5	1.61	-56.84%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200616	1.57	1.61	1.57	1.6	1.91%	0%	-58.33%	50598	0.0808	30.09	1.6	-57.1%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200615	1.58	1.63	1.57	1.57	-1.26%	-1.88%	-59.11%	61221	0.0979	36.45	1.6	-57.1%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200612	1.59	1.61	1.55	1.59	-2.45%	0.63%	-58.59%	128950	0.204	75.96	1.58	-57.64%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200611	1.55	1.66	1.55	1.63	3.16%	0%	-57.55%	180687	0.2954	109.99	1.63	-56.3%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200610	1.62	1.63	1.55	1.58	-1.25%	-0.63%	-58.85%	115392	0.1835	68.33	1.59	-57.37%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200609	1.51	1.6	1.51	1.6	5.26%	1.27%	-58.33%	100701	0.1596	59.43	1.58	-57.64%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200608	1.57	1.57	1.51	1.52	-3.18%	-0.65%	-60.42%	83043	0.1274	47.44	1.53	-58.98%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200605	1.57	1.58	1.51	1.57	-1.26%	1.29%	-59.11%	116961	0.1809	67.36	1.55	-58.45%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200604	1.55	1.6	1.51	1.59	4.61%	1.27%	-58.59%	203458	0.3193	118.89	1.57	-57.91%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200603	1.46	1.52	1.45	1.52	4.83%	1.33%	-60.42%	83482	0.1251	46.58	1.5	-59.79%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200602	1.41	1.48	1.41	1.45	2.84%	0%	-62.24%	119677	0.1736	64.64	1.45	-61.13%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200601	1.39	1.43	1.39	1.41	1.44%	0%	-63.28%	77835	0.1099	40.92	1.41	-62.2%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200529	1.37	1.41	1.37	1.39	0.72%	0%	-63.8%	70230	0.0976	36.34	1.39	-62.73%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200528	1.41	1.42	1.36	1.38	-2.13%	-0.72%	-64.06%	91330	0.1273	47.4	1.39	-62.73%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200527	1.39	1.42	1.37	1.41	0.71%	1.44%	-63.28%	100518	0.1401	52.17	1.39	-62.73%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200526	1.39	1.42	1.36	1.4	0.72%	0.72%	-63.54%	93492	0.1304	48.56	1.39	-62.73%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200525	1.44	1.44	1.38	1.39	-4.14%	0%	-63.8%	134478	0.1868	69.56	1.39	-62.73%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200522	1.46	1.47	1.44	1.45	-0.68%	0%	-62.24%	41933	0.0607	22.6	1.45	-61.13%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200521	1.46	1.47	1.45	1.46	0.69%	0%	-61.98%	61623	0.09	33.51	1.46	-60.86%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200520	1.47	1.47	1.43	1.45	-0.68%	0%	-62.24%	79795	0.1158	43.12	1.45	-61.13%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200519	1.48	1.5	1.45	1.46	-2.01%	-0.68%	-61.98%	77547	0.1143	42.56	1.47	-60.59%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200518	1.51	1.52	1.46	1.49	0%	0%	-61.2%	105529	0.1573	58.57	1.49	-60.05%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200515	1.51	1.56	1.46	1.49	-3.25%	-0.67%	-61.2%	203856	0.3049	113.53	1.5	-59.79%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200514	1.51	1.56	1.49	1.54	3.36%	0%	-59.9%	177198	0.2736	101.88	1.54	-58.71%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200513	1.44	1.49	1.43	1.49	4.93%	1.36%	-61.2%	107609	0.1581	58.87	1.47	-60.59%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200512	1.43	1.47	1.41	1.42	-3.4%	-0.7%	-63.02%	248219	0.3551	132.22	1.43	-61.66%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200511	1.46	1.53	1.46	1.47	-4.55%	0%	-61.72%	480953	0.7086	263.85	1.47	-60.59%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200508	1.54	1.54	1.54	1.54	-4.94%	0%	-59.9%	48204	0.0742	27.63	1.54	-58.71%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200507	1.62	1.62	1.62	1.62	-5.26%	0%	-57.81%	18267	0.0296	11.02	1.62	-56.57%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200506	1.71	1.71	1.71	1.71	-5%	0%	-55.47%	16242	0.0278	10.35	1.71	-54.16%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200429	1.85	1.9	1.78	1.8	-1.64%	-2.7%	-53.13%	125728	0.2324	86.54	1.85	-50.4%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200428	1.9	1.91	1.7	1.83	-3.17%	0.55%	-52.34%	166180	0.3028	112.75	1.82	-51.21%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200427	2	2	1.87	1.89	-5.97%	-1.56%	-50.78%	198417	0.3802	141.57	1.92	-48.53%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200424	2.1	2.13	2	2.01	-5.19%	-1.95%	-47.66%	187775	0.3855	143.54	2.05	-45.04%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200423	2.24	2.25	2.11	2.12	-6.19%	-2.3%	-44.79%	177050	0.384	142.98	2.17	-41.82%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200422	2.15	2.35	2.11	2.26	5.12%	2.26%	-41.15%	157989	0.3495	130.14	2.21	-40.75%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200421	2.16	2.19	2.13	2.15	-1.38%	-0.46%	-44.01%	62321	0.1345	50.08	2.16	-42.09%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200420	2.22	2.23	2.13	2.18	-1.8%	0.46%	-43.23%	89781	0.1947	72.5	2.17	-41.82%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200417	2.25	2.3	2.21	2.22	-0.45%	-1.33%	-42.19%	81102	0.1824	67.92	2.25	-39.68%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200416	2.24	2.28	2.22	2.23	-1.76%	-0.89%	-41.93%	60476	0.1358	50.57	2.25	-39.68%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200415	2.3	2.35	2.26	2.27	-2.58%	-1.3%	-40.89%	75806	0.1747	65.05	2.3	-38.34%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200414	2.28	2.34	2.27	2.33	2.19%	0.43%	-39.32%	61704	0.1429	53.21	2.32	-37.8%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200413	2.33	2.33	2.26	2.28	-2.15%	0%	-40.63%	58720	0.1341	49.93	2.28	-38.87%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200410	2.44	2.44	2.32	2.33	-3.72%	-1.27%	-39.32%	84800	0.2001	74.51	2.36	-36.73%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200409	2.41	2.53	2.4	2.42	0.83%	-1.22%	-36.98%	100613	0.2469	91.93	2.45	-34.32%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200408	2.37	2.45	2.34	2.4	0.84%	0%	-37.5%	112383	0.2696	100.39	2.4	-35.66%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200407	2.29	2.38	2.29	2.38	4.85%	1.28%	-38.02%	129176	0.303	112.82	2.35	-37%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200403	2.32	2.35	2.24	2.27	-2.58%	-0.87%	-40.89%	110708	0.2536	94.43	2.29	-38.61%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200402	2.28	2.33	2.18	2.33	1.3%	3.56%	-39.32%	137462	0.309	115.06	2.25	-39.68%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200401	2.35	2.38	2.26	2.3	-1.71%	-1.29%	-40.1%	98959	0.2304	85.79	2.33	-37.53%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200331	2.43	2.43	2.33	2.34	-2.5%	-1.68%	-39.06%	79361	0.1887	70.26	2.38	-36.19%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200324	2.4	2.49	2.39	2.48	4.64%	1.64%	-35.42%	117543	0.2869	106.83	2.44	-34.58%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200323	2.45	2.45	2.36	2.37	-5.2%	-1.25%	-38.28%	92285	0.2212	82.37	2.4	-35.66%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200320	2.49	2.52	2.45	2.5	1.21%	0.81%	-34.9%	96297	0.2385	88.81	2.48	-33.51%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200319	2.52	2.54	2.4	2.47	-1.59%	0.82%	-35.68%	116944	0.2867	106.75	2.45	-34.32%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200318	2.63	2.68	2.5	2.51	-3.09%	-3.09%	-34.64%	113403	0.2941	109.51	2.59	-30.56%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200317	2.65	2.69	2.49	2.59	-2.63%	0%	-32.55%	93412	0.2418	90.04	2.59	-30.56%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200316	2.77	2.84	2.64	2.66	-2.92%	-2.92%	-30.73%	95056	0.2606	97.04	2.74	-26.54%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200313	2.71	2.75	2.61	2.74	-2.14%	2.24%	-28.65%	139076	0.3726	138.74	2.68	-28.15%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200312	2.8	2.87	2.79	2.8	-2.78%	-0.71%	-27.08%	82360	0.2322	86.46	2.82	-24.4%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200311	2.89	2.95	2.87	2.88	0.35%	-1.03%	-25%	118899	0.3464	128.98	2.91	-21.98%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200310	2.78	2.87	2.72	2.87	2.14%	2.5%	-25.26%	103726	0.2904	108.13	2.8	-24.93%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200309	2.91	2.91	2.8	2.81	-4.75%	-1.4%	-26.82%	123410	0.3521	131.11	2.85	-23.59%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200306	2.9	2.97	2.88	2.95	0.68%	0.68%	-23.18%	120666	0.3535	131.63	2.93	-21.45%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200305	2.87	2.94	2.86	2.93	2.45%	1.03%	-23.7%	153457	0.4452	165.77	2.9	-22.25%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200304	2.76	2.88	2.74	2.86	3.25%	1.42%	-25.52%	128627	0.3626	135.02	2.82	-24.4%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200303	2.82	2.85	2.75	2.77	-0.72%	-1.42%	-27.86%	113296	0.3185	118.6	2.81	-24.66%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200302	2.73	2.8	2.61	2.79	4.1%	1.45%	-27.34%	119056	0.3271	121.8	2.75	-26.27%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200228	2.83	2.86	2.68	2.68	-7.9%	-2.9%	-30.21%	149181	0.412	153.41	2.76	-26.01%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200227	2.86	2.95	2.86	2.91	1.75%	0%	-24.22%	126722	0.3683	137.14	2.91	-21.98%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200226	2.87	2.96	2.82	2.86	-0.35%	-1.38%	-25.52%	151675	0.4393	163.58	2.9	-22.25%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200225	2.9	2.91	2.73	2.87	-3.04%	1.06%	-25.26%	154859	0.4404	163.99	2.84	-23.86%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200224	2.97	2.98	2.91	2.96	-0.67%	0.68%	-22.92%	115466	0.3392	126.3	2.94	-21.18%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200221	2.96	3.03	2.96	2.98	0%	-0.33%	-22.4%	141990	0.4247	158.14	2.99	-19.84%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200220	2.9	2.99	2.9	2.98	2.41%	0.68%	-22.4%	114898	0.3405	126.79	2.96	-20.64%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200219	3.02	3.02	2.9	2.91	-1.69%	-1.36%	-24.22%	94157	0.2781	103.55	2.95	-20.91%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200218	3.01	3.01	2.91	2.96	1.02%	0%	-22.92%	98978	0.2925	108.91	2.96	-20.64%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200217	2.79	2.94	2.78	2.93	6.16%	1.38%	-23.7%	144899	0.4184	155.79	2.89	-22.52%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200214	2.81	2.84	2.73	2.76	-1.43%	-1.08%	-28.13%	90260	0.2515	93.65	2.79	-25.2%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200213	2.88	3.02	2.79	2.8	-2.44%	-2.78%	-27.08%	122771	0.3536	131.67	2.88	-22.79%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200212	2.81	2.88	2.79	2.87	0.7%	0.7%	-25.26%	87632	0.2494	92.87	2.85	-23.59%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200211	2.83	2.92	2.8	2.85	0%	0%	-25.78%	103887	0.2965	110.4	2.85	-23.59%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200210	2.76	2.88	2.73	2.85	3.64%	1.06%	-25.78%	113948	0.3219	119.86	2.82	-24.4%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200207	2.74	2.8	2.69	2.75	1.85%	0.73%	-28.39%	124667	0.3408	126.9	2.73	-26.81%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200206	2.67	2.7	2.61	2.7	2.66%	1.5%	-29.69%	139114	0.3703	137.88	2.66	-28.69%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200205	2.53	2.63	2.53	2.63	3.95%	1.15%	-31.51%	145922	0.3787	141.01	2.6	-30.29%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200204	2.53	2.64	2.53	2.53	-9.96%	-0.39%	-34.11%	242039	0.6159	229.33	2.54	-31.9%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200203	2.81	2.81	2.81	2.81	-9.94%	0%	-26.82%	9974	0.028	10.43	2.81	-24.66%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200123	3.18	3.25	3.12	3.12	-10.09%	-0.64%	-18.75%	169021	0.5307	197.61	3.14	-15.82%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200122	3.46	3.54	3.38	3.47	0%	0%	-9.64%	76513	0.2653	98.79	3.47	-6.97%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200121	3.55	3.55	3.46	3.47	-2.53%	-0.57%	-9.64%	70305	0.2456	91.45	3.49	-6.43%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200120	3.68	3.7	3.47	3.56	-3%	0%	-7.29%	145814	0.5194	193.4	3.56	-4.56%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200117	3.71	3.73	3.66	3.67	-1.08%	-0.54%	-4.43%	45253	0.167	62.18	3.69	-1.07%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200116	3.7	3.73	3.7	3.71	-0.27%	0%	-3.39%	41420	0.1537	57.23	3.71	-0.54%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200115	3.76	3.78	3.7	3.72	-1.33%	-0.27%	-3.12%	60732	0.2264	84.3	3.73	0%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200114	3.8	3.81	3.75	3.77	-0.53%	-0.53%	-1.82%	62732	0.2376	88.47	3.79	1.61%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200113	3.81	3.81	3.73	3.79	-0.52%	0.8%	-1.3%	56065	0.211	78.57	3.76	0.8%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200110	3.87	3.89	3.8	3.81	-1.3%	-0.26%	-0.78%	77974	0.298	110.96	3.82	2.41%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200109	3.83	3.91	3.82	3.86	1.05%	-0.26%	0.52%	79678	0.3084	114.83	3.87	3.75%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200108	3.92	3.93	3.81	3.82	-2.05%	-1.04%	-0.52%	101674	0.392	145.96	3.86	3.49%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200107	3.87	3.91	3.86	3.9	0.78%	0.26%	1.56%	92671	0.3608	134.35	3.89	4.29%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200106	3.81	3.93	3.78	3.87	1.04%	0.26%	0.78%	128853	0.497	185.06	3.86	3.49%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200103	3.78	3.85	3.76	3.83	1.59%	0.26%	-0.26%	104331	0.3981	148.24	3.82	2.41%	3.75	0%	3.78	0%	3.84	0%	-0.03%
20200102	3.71	3.77	3.71	3.77	0.53%	0.53%	-1.82%	99019	0.371	138.14	3.75	0.54%	3.75	0%	3.78	0%	3.84	0%	-0.03%