| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 4.83 | 5.05 | 4.71 | 5.05 | 4.99% | 3.06% | 21.69% | 330396 | 1.6186 | 108.48 | 4.9 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230927 | 4.56 | 4.81 | 4.56 | 4.81 | 5.02% | 1.26% | 15.9% | 280246 | 1.3308 | 95.88 | 4.75 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230926 | 4.58 | 4.58 | 4.58 | 4.58 | -4.98% | 0% | 10.36% | 57008 | 0.2611 | 20.07 | 4.58 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230925 | 5.32 | 5.32 | 4.82 | 4.82 | -4.93% | -6.77% | 16.14% | 594753 | 3.0763 | 234.6 | 5.17 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230922 | 5.07 | 5.07 | 4.84 | 5.07 | 4.97% | 0.6% | 22.17% | 471864 | 2.3781 | 230.53 | 5.04 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230921 | 4.66 | 4.83 | 4.5 | 4.83 | 5% | 1.47% | 16.39% | 333718 | 1.5882 | 199.09 | 4.76 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230920 | 4.55 | 4.6 | 4.5 | 4.6 | 5.02% | 0.66% | 10.84% | 321047 | 1.4676 | 224.45 | 4.57 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230919 | 4.11 | 4.38 | 4.11 | 4.38 | 5.04% | 1.86% | 5.54% | 167741 | 0.7207 | 136.45 | 4.3 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230918 | 4.11 | 4.35 | 4.08 | 4.17 | 0.48% | -1.65% | 0.48% | 162125 | 0.6872 | 146.33 | 4.24 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230915 | 4.18 | 4.25 | 4.06 | 4.15 | 0% | -0.24% | 0% | 127803 | 0.5311 | 125.77 | 4.16 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230914 | 3.97 | 4.16 | 3.97 | 4.15 | 4.8% | 1.47% | 0% | 140939 | 0.5764 | 148.96 | 4.09 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230913 | 3.94 | 4.1 | 3.9 | 3.96 | 0% | -0.75% | -4.58% | 108239 | 0.4319 | 123.21 | 3.99 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230912 | 3.83 | 3.97 | 3.82 | 3.96 | 2.86% | 1.54% | -4.58% | 82686 | 0.3222 | 98.11 | 3.9 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230911 | 3.7 | 3.85 | 3.69 | 3.85 | 4.9% | 1.58% | -7.23% | 57643 | 0.2186 | 65.29 | 3.79 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230908 | 3.65 | 3.69 | 3.65 | 3.67 | 0% | 0% | -11.57% | 17616 | 0.0646 | 18.5 | 3.67 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230907 | 3.74 | 3.74 | 3.66 | 3.67 | -1.34% | -0.54% | -11.57% | 20735 | 0.0765 | 20.89 | 3.69 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230906 | 3.71 | 3.78 | 3.7 | 3.72 | -0.53% | -0.27% | -10.36% | 18587 | 0.0694 | 18.42 | 3.73 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230905 | 3.82 | 3.84 | 3.74 | 3.74 | -2.86% | -1.06% | -9.88% | 32628 | 0.1232 | 31.21 | 3.78 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230904 | 3.77 | 3.86 | 3.74 | 3.85 | 2.67% | 1.32% | -7.23% | 40572 | 0.1542 | 36.87 | 3.8 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230901 | 3.71 | 3.78 | 3.67 | 3.75 | 0.27% | 0.54% | -9.64% | 39383 | 0.1468 | 32.97 | 3.73 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230831 | 3.7 | 3.79 | 3.67 | 3.74 | 1.63% | 0.54% | -9.88% | 47844 | 0.1779 | 32.62 | 3.72 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230830 | 3.63 | 3.7 | 3.59 | 3.68 | 1.38% | 1.38% | -11.33% | 33295 | 0.121 | 20.77 | 3.63 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230829 | 3.56 | 3.65 | 3.53 | 3.63 | 1.68% | 0.83% | -12.53% | 36542 | 0.1314 | 28.23 | 3.6 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230828 | 3.75 | 3.76 | 3.46 | 3.57 | -1.11% | -0.83% | -13.98% | 49203 | 0.1772 | 34.83 | 3.6 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230825 | 3.65 | 3.74 | 3.58 | 3.61 | -2.17% | -1.37% | -13.01% | 40239 | 0.1471 | 22.83 | 3.66 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230824 | 3.67 | 3.77 | 3.64 | 3.69 | 0.27% | -0.27% | -11.08% | 51374 | 0.1901 | 27.98 | 3.7 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230823 | 3.76 | 3.82 | 3.66 | 3.68 | -4.17% | -1.87% | -11.33% | 80151 | 0.3004 | 41.51 | 3.75 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230822 | 4.04 | 4.05 | 3.84 | 3.84 | -4.95% | -1.29% | -7.47% | 82880 | 0.3227 | 43.63 | 3.89 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230821 | 4.04 | 4.16 | 4 | 4.04 | -1.94% | -0.49% | -2.65% | 125478 | 0.5097 | 70.08 | 4.06 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230818 | 4.15 | 4.31 | 4.03 | 4.12 | 0.49% | -1.9% | -0.72% | 246025 | 1.0341 | 140.85 | 4.2 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230817 | 3.9 | 4.1 | 3.8 | 4.1 | 5.13% | 1.99% | -1.2% | 121922 | 0.4897 | 69.09 | 4.02 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230816 | 3.94 | 4.14 | 3.88 | 3.9 | -1.27% | -2.26% | -6.02% | 142589 | 0.5694 | 80.73 | 3.99 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230815 | 3.81 | 3.95 | 3.8 | 3.95 | 5.05% | 0.77% | -4.82% | 151486 | 0.5943 | 77.96 | 3.92 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230814 | 3.7 | 3.76 | 3.65 | 3.76 | 1.62% | 1.62% | -9.4% | 35803 | 0.1326 | 17.05 | 3.7 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230811 | 3.83 | 3.85 | 3.68 | 3.7 | -4.39% | -1.33% | -10.84% | 110148 | 0.4133 | 52.94 | 3.75 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230810 | 3.72 | 3.91 | 3.72 | 3.87 | 4.03% | -0.26% | -6.75% | 145836 | 0.5652 | 267 | 3.88 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230809 | 3.65 | 3.78 | 3.61 | 3.72 | 1.92% | 0% | -10.36% | 50004 | 0.1861 | 110.79 | 3.72 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230808 | 3.64 | 3.68 | 3.6 | 3.65 | 0% | 0% | -12.05% | 20744 | 0.0757 | 10.93 | 3.65 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230807 | 3.65 | 3.69 | 3.57 | 3.65 | 0% | 1.11% | -12.05% | 30081 | 0.1087 | 16.02 | 3.61 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230804 | 3.53 | 3.7 | 3.52 | 3.65 | 3.4% | 1.11% | -12.05% | 49439 | 0.1783 | 28.18 | 3.61 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230803 | 3.44 | 3.54 | 3.44 | 3.53 | 2.62% | 1.15% | -14.94% | 36333 | 0.1269 | 23.2 | 3.49 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230802 | 3.47 | 3.48 | 3.43 | 3.44 | -1.43% | -0.58% | -17.11% | 23520 | 0.0813 | 16 | 3.46 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230801 | 3.48 | 3.51 | 3.46 | 3.49 | 0.29% | 0% | -15.9% | 20950 | 0.0731 | 18.11 | 3.49 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230731 | 3.5 | 3.5 | 3.46 | 3.48 | 0.29% | 0.29% | -16.14% | 22072 | 0.0767 | 22.89 | 3.47 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230728 | 3.45 | 3.51 | 3.44 | 3.47 | 0% | 0% | -16.39% | 31504 | 0.1093 | 33.39 | 3.47 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230727 | 3.47 | 3.48 | 3.42 | 3.47 | 0% | 0.58% | -16.39% | 34254 | 0.1181 | 37.32 | 3.45 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230726 | 3.46 | 3.47 | 3.41 | 3.47 | 0.29% | 0.87% | -16.39% | 17428 | 0.0599 | 18.69 | 3.44 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230725 | 3.45 | 3.49 | 3.44 | 3.46 | 0.29% | -0.29% | -16.63% | 24263 | 0.0841 | 23.88 | 3.47 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230724 | 3.43 | 3.46 | 3.39 | 3.45 | 0% | 0.88% | -16.87% | 28973 | 0.0991 | 28.55 | 3.42 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230721 | 3.43 | 3.46 | 3.39 | 3.45 | 1.17% | 0.88% | -16.87% | 21708 | 0.0743 | 20.87 | 3.42 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230720 | 3.5 | 3.5 | 3.38 | 3.41 | -2.29% | -0.58% | -17.83% | 42135 | 0.1446 | 37.84 | 3.43 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230719 | 3.49 | 3.59 | 3.46 | 3.49 | 1.16% | -0.85% | -15.9% | 45620 | 0.1608 | 41.53 | 3.52 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230718 | 3.44 | 3.48 | 3.44 | 3.45 | 0% | -0.29% | -16.87% | 29447 | 0.1019 | 25.53 | 3.46 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230717 | 3.58 | 3.6 | 3.44 | 3.45 | -4.17% | -1.15% | -16.87% | 60674 | 0.2116 | 51.98 | 3.49 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230714 | 3.64 | 3.75 | 3.6 | 3.6 | 0.84% | -2.44% | -13.25% | 69335 | 0.2561 | 61.26 | 3.69 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230713 | 3.64 | 3.65 | 3.51 | 3.57 | -2.72% | 0% | -13.98% | 65063 | 0.2322 | 57.41 | 3.57 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230712 | 3.66 | 3.75 | 3.62 | 3.67 | 0.27% | -0.54% | -11.57% | 97270 | 0.359 | 216.19 | 3.69 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230711 | 3.66 | 3.66 | 3.66 | 3.66 | 4.87% | 0% | -11.81% | 12544 | 0.0459 | 12.7 | 3.66 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230710 | 3.47 | 3.5 | 3.44 | 3.49 | 0.29% | 0.58% | -15.9% | 26606 | 0.0923 | 67.71 | 3.47 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230707 | 3.37 | 3.49 | 3.34 | 3.48 | 3.26% | 1.75% | -16.14% | 45719 | 0.1565 | 116.12 | 3.42 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230706 | 3.35 | 3.38 | 3.32 | 3.37 | 0.3% | 0.6% | -18.8% | 17498 | 0.0587 | 15.31 | 3.35 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230705 | 3.34 | 3.37 | 3.3 | 3.36 | 0.3% | 0.9% | -19.04% | 24521 | 0.0816 | 63.65 | 3.33 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230704 | 3.29 | 3.41 | 3.28 | 3.35 | 1.82% | 0% | -19.28% | 38051 | 0.1276 | 33.16 | 3.35 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230703 | 3.28 | 3.31 | 3.26 | 3.29 | 0.3% | 0% | -20.72% | 25472 | 0.0837 | 21.93 | 3.29 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230630 | 3.31 | 3.32 | 3.24 | 3.28 | -0.61% | 0% | -20.96% | 22331 | 0.0732 | 20 | 3.28 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230629 | 3.25 | 3.34 | 3.24 | 3.3 | 0.92% | 0.3% | -20.48% | 27031 | 0.0888 | 24.05 | 3.29 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230628 | 3.2 | 3.27 | 3.14 | 3.27 | 1.87% | 2.19% | -21.2% | 21257 | 0.068 | 18.11 | 3.2 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230627 | 3.15 | 3.21 | 3.15 | 3.21 | 2.23% | 0.63% | -22.65% | 13057 | 0.0416 | 10.75 | 3.19 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230626 | 3.18 | 3.18 | 3.13 | 3.14 | -1.57% | -0.63% | -24.34% | 17494 | 0.0552 | 13.89 | 3.16 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230621 | 3.19 | 3.22 | 3.18 | 3.19 | -0.93% | 0% | -23.13% | 16908 | 0.054 | 14.21 | 3.19 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230620 | 3.27 | 3.28 | 3.2 | 3.22 | -1.23% | -0.31% | -22.41% | 27786 | 0.0897 | 25.84 | 3.23 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230619 | 3.24 | 3.3 | 3.24 | 3.26 | 0% | -0.31% | -21.45% | 23157 | 0.0757 | 22.73 | 3.27 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230616 | 3.26 | 3.29 | 3.21 | 3.26 | -0.31% | 0.31% | -21.45% | 41576 | 0.1351 | 44.26 | 3.25 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230615 | 3.29 | 3.31 | 3.23 | 3.27 | -1.21% | 0% | -21.2% | 20605 | 0.0673 | 22.94 | 3.27 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230614 | 3.23 | 3.31 | 3.23 | 3.31 | 1.22% | 1.53% | -20.24% | 29451 | 0.096 | 33.59 | 3.26 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230613 | 3.27 | 3.29 | 3.25 | 3.27 | -0.3% | 0% | -21.2% | 14486 | 0.0474 | 17.28 | 3.27 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230612 | 3.25 | 3.3 | 3.22 | 3.28 | 0.31% | 0.31% | -20.96% | 14575 | 0.0477 | 17.95 | 3.27 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230609 | 3.26 | 3.29 | 3.22 | 3.27 | -0.3% | 0.62% | -21.2% | 16387 | 0.0533 | 21.34 | 3.25 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230608 | 3.21 | 3.37 | 3.2 | 3.28 | 1.86% | -0.61% | -20.96% | 27214 | 0.0897 | 38.7 | 3.3 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230607 | 3.17 | 3.23 | 3.17 | 3.22 | 1.26% | 0.63% | -22.41% | 19130 | 0.0613 | 27.03 | 3.2 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230606 | 3.21 | 3.23 | 3.16 | 3.18 | -1.55% | -0.31% | -23.37% | 10088 | 0.0322 | 13.87 | 3.19 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230605 | 3.21 | 3.23 | 3.2 | 3.23 | 0.62% | 0.31% | -22.17% | 13113 | 0.0422 | 17.04 | 3.22 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230602 | 3.16 | 3.21 | 3.16 | 3.21 | 1.26% | 0.63% | -22.65% | 11117 | 0.0355 | 13.01 | 3.19 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230601 | 3.17 | 3.2 | 3.16 | 3.17 | -0.31% | -0.31% | -23.61% | 12345 | 0.0392 | 31.29 | 3.18 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230531 | 3.16 | 3.2 | 3.14 | 3.18 | 0% | 0.32% | -23.37% | 14595 | 0.0463 | 35.98 | 3.17 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230530 | 3.25 | 3.29 | 3.15 | 3.18 | -3.05% | -0.62% | -23.37% | 33112 | 0.106 | 36.16 | 3.2 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230529 | 3.32 | 3.36 | 3.15 | 3.28 | -1.2% | 0.61% | -20.96% | 34809 | 0.1136 | 39.47 | 3.26 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230526 | 3.29 | 3.32 | 3.26 | 3.32 | 0.91% | 0.61% | -20% | 12307 | 0.0406 | 14.62 | 3.3 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230525 | 3.31 | 3.35 | 3.25 | 3.29 | -1.5% | -0.3% | -20.72% | 15671 | 0.0517 | 17.21 | 3.3 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230524 | 3.36 | 3.4 | 3.33 | 3.34 | -0.6% | -0.6% | -19.52% | 19903 | 0.0669 | 20.57 | 3.36 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230523 | 3.31 | 3.41 | 3.27 | 3.36 | 1.51% | 0.6% | -19.04% | 29777 | 0.0994 | 29.71 | 3.34 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230522 | 3.22 | 3.32 | 3.2 | 3.31 | 2.48% | 0.61% | -20.24% | 31524 | 0.1037 | 31.63 | 3.29 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230519 | 3.2 | 3.25 | 3.18 | 3.23 | 1.25% | 0.31% | -22.17% | 23132 | 0.0745 | 21.98 | 3.22 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230518 | 3.25 | 3.27 | 3.19 | 3.19 | 0.63% | -1.24% | -23.13% | 28082 | 0.0906 | 24.17 | 3.23 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230517 | 3.13 | 3.18 | 3.12 | 3.17 | 0.63% | 0.63% | -23.61% | 8983 | 0.0283 | 7.63 | 3.15 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230516 | 3.2 | 3.2 | 3.13 | 3.15 | -0.94% | 0.32% | -24.1% | 10114 | 0.0318 | 8.21 | 3.14 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230515 | 3.19 | 3.19 | 3.13 | 3.18 | 0.32% | 0.32% | -23.37% | 9811 | 0.0311 | 7.48 | 3.17 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230510 | 3.14 | 3.16 | 3.1 | 3.14 | 0% | 0.32% | -24.34% | 12789 | 0.04 | 29.53 | 3.13 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230509 | 3.17 | 3.2 | 3.13 | 3.14 | -1.88% | -0.63% | -24.34% | 23481 | 0.0742 | 15.34 | 3.16 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230508 | 3.32 | 3.32 | 3.18 | 3.2 | -3.32% | -0.62% | -22.89% | 31606 | 0.1018 | 20.23 | 3.22 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230505 | 3.36 | 3.38 | 3.3 | 3.31 | -1.78% | -0.3% | -20.24% | 17779 | 0.059 | 10.86 | 3.32 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230504 | 3.28 | 3.4 | 3.26 | 3.37 | 3.69% | 0.6% | -18.8% | 39462 | 0.1321 | 23.59 | 3.35 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230428 | 3.15 | 3.26 | 3.14 | 3.25 | 2.52% | 0.93% | -21.69% | 18724 | 0.0602 | 10.94 | 3.22 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230427 | 3.19 | 3.21 | 3.16 | 3.17 | -0.31% | -0.31% | -23.61% | 14062 | 0.0447 | 8.38 | 3.18 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230426 | 3.1 | 3.22 | 3.1 | 3.18 | 2.25% | 0.63% | -23.37% | 27367 | 0.0866 | 15.52 | 3.16 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230425 | 3.15 | 3.2 | 3.07 | 3.11 | -1.27% | -0.64% | -25.06% | 22600 | 0.0708 | 12.03 | 3.13 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230424 | 3.18 | 3.21 | 3.13 | 3.15 | -1.56% | -0.63% | -24.1% | 22296 | 0.0706 | 11.71 | 3.17 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230421 | 3.37 | 3.38 | 3.2 | 3.2 | -5.04% | -1.23% | -22.89% | 52350 | 0.1697 | 26.37 | 3.24 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230420 | 3.41 | 3.43 | 3.34 | 3.37 | -0.88% | 0% | -18.8% | 22122 | 0.0746 | 12.19 | 3.37 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230419 | 3.41 | 3.43 | 3.4 | 3.4 | -0.29% | -0.29% | -18.07% | 10018 | 0.0342 | 5.31 | 3.41 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230418 | 3.51 | 3.51 | 3.41 | 3.41 | -2.57% | -0.87% | -17.83% | 28956 | 0.0996 | 16.32 | 3.44 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230417 | 3.48 | 3.53 | 3.47 | 3.5 | -0.57% | 0% | -15.66% | 22717 | 0.0795 | 12.97 | 3.5 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230414 | 3.42 | 3.58 | 3.4 | 3.52 | 3.23% | 0% | -15.18% | 42946 | 0.1512 | 24.88 | 3.52 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230413 | 3.35 | 3.42 | 3.34 | 3.41 | 0.89% | 0.59% | -17.83% | 20108 | 0.0682 | 11.7 | 3.39 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230412 | 3.36 | 3.44 | 3.34 | 3.38 | 0.6% | -0.29% | -18.55% | 14750 | 0.05 | 8.85 | 3.39 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230411 | 3.38 | 3.39 | 3.32 | 3.36 | -0.88% | 0% | -19.04% | 17194 | 0.0577 | 10.94 | 3.36 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230410 | 3.46 | 3.47 | 3.37 | 3.39 | -2.02% | -0.59% | -18.31% | 21452 | 0.0731 | 14.51 | 3.41 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230407 | 3.45 | 3.48 | 3.45 | 3.46 | 0.29% | 0% | -16.63% | 10291 | 0.0356 | 7.89 | 3.46 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230406 | 3.48 | 3.53 | 3.45 | 3.45 | -0.86% | -0.86% | -16.87% | 14337 | 0.0499 | 11.32 | 3.48 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230404 | 3.5 | 3.51 | 3.45 | 3.48 | -0.85% | 0.29% | -16.14% | 15438 | 0.0536 | 13.69 | 3.47 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230403 | 3.54 | 3.54 | 3.49 | 3.51 | -1.13% | 0% | -15.42% | 20972 | 0.0737 | 18.47 | 3.51 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230331 | 3.41 | 3.6 | 3.4 | 3.55 | 3.5% | 0.28% | -14.46% | 36097 | 0.1277 | 30.21 | 3.54 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230330 | 3.45 | 3.47 | 3.38 | 3.43 | -0.29% | 0.29% | -17.35% | 19294 | 0.0659 | 15.48 | 3.42 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230329 | 3.49 | 3.52 | 3.42 | 3.44 | -1.99% | -0.29% | -17.11% | 26007 | 0.0898 | 19.86 | 3.45 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230328 | 3.55 | 3.55 | 3.5 | 3.51 | -0.57% | -0.28% | -15.42% | 21458 | 0.0755 | 16.86 | 3.52 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230327 | 3.58 | 3.59 | 3.48 | 3.53 | -1.4% | 0.28% | -14.94% | 24830 | 0.0875 | 18.44 | 3.52 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230324 | 3.59 | 3.64 | 3.58 | 3.58 | -0.83% | -0.56% | -13.73% | 24704 | 0.0889 | 18.37 | 3.6 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230323 | 3.61 | 3.67 | 3.55 | 3.61 | -0.82% | 0.28% | -13.01% | 46012 | 0.1655 | 75.02 | 3.6 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230322 | 3.68 | 3.74 | 3.61 | 3.64 | 1.11% | -0.82% | -12.29% | 76422 | 0.2802 | 50.55 | 3.67 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230321 | 3.43 | 3.6 | 3.42 | 3.6 | 4.96% | 1.12% | -13.25% | 44117 | 0.157 | 28.57 | 3.56 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230320 | 3.4 | 3.45 | 3.32 | 3.43 | 0.29% | 1.18% | -17.35% | 47400 | 0.1605 | 28.58 | 3.39 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230317 | 3.44 | 3.47 | 3.38 | 3.42 | -0.58% | -0.58% | -17.59% | 31672 | 0.1088 | 19.78 | 3.44 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230316 | 3.59 | 3.59 | 3.43 | 3.44 | -4.71% | -1.15% | -17.11% | 72150 | 0.2508 | 46.12 | 3.48 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230315 | 3.58 | 3.62 | 3.57 | 3.61 | 1.12% | 0.28% | -13.01% | 17741 | 0.0639 | 11.94 | 3.6 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230314 | 3.75 | 3.75 | 3.55 | 3.57 | -4.55% | -1.11% | -13.98% | 62447 | 0.2253 | 39.33 | 3.61 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230313 | 3.83 | 3.85 | 3.74 | 3.74 | -2.35% | -1.32% | -9.88% | 35027 | 0.1326 | 22.43 | 3.79 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230310 | 3.82 | 3.88 | 3.82 | 3.83 | -0.26% | -0.52% | -7.71% | 27549 | 0.106 | 17.53 | 3.85 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230309 | 3.84 | 3.89 | 3.83 | 3.84 | -0.26% | -0.52% | -7.47% | 22377 | 0.0863 | 13.97 | 3.86 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230308 | 3.8 | 3.86 | 3.76 | 3.85 | 1.05% | 0.79% | -7.23% | 38774 | 0.1482 | 26.64 | 3.82 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230307 | 3.84 | 3.87 | 3.77 | 3.81 | -1.04% | -0.26% | -8.19% | 38071 | 0.1455 | 27.2 | 3.82 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230306 | 3.91 | 3.91 | 3.83 | 3.85 | -1.28% | -0.26% | -7.23% | 16832 | 0.0649 | 12.67 | 3.86 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230303 | 3.89 | 3.92 | 3.86 | 3.9 | 0% | 0.52% | -6.02% | 20297 | 0.0788 | 15.64 | 3.88 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230302 | 3.85 | 3.94 | 3.84 | 3.9 | 1.3% | 0% | -6.02% | 29007 | 0.1131 | 22.22 | 3.9 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230301 | 3.84 | 3.87 | 3.83 | 3.85 | 0% | 0% | -7.23% | 20847 | 0.0802 | 15.34 | 3.85 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230228 | 3.83 | 3.86 | 3.82 | 3.85 | 0.79% | 0.26% | -7.23% | 18524 | 0.0711 | 14.39 | 3.84 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230227 | 3.85 | 3.88 | 3.8 | 3.82 | -2.55% | -0.52% | -7.95% | 43957 | 0.1688 | 36.75 | 3.84 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230224 | 3.96 | 3.97 | 3.91 | 3.92 | -1.01% | -0.25% | -5.54% | 17388 | 0.0683 | 15.3 | 3.93 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230223 | 3.93 | 3.96 | 3.92 | 3.96 | 0.76% | 0.51% | -4.58% | 21236 | 0.0837 | 20.68 | 3.94 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230222 | 3.96 | 3.96 | 3.92 | 3.93 | -0.76% | -0.25% | -5.3% | 21728 | 0.0855 | 20.39 | 3.94 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230221 | 3.94 | 3.97 | 3.92 | 3.96 | 0.51% | 0.25% | -4.58% | 30511 | 0.1204 | 28.77 | 3.95 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230220 | 4.04 | 4.07 | 3.87 | 3.94 | -3.19% | 0% | -5.06% | 80336 | 0.3169 | 77.55 | 3.94 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230217 | 4.09 | 4.14 | 4.06 | 4.07 | -0.73% | -0.49% | -1.93% | 46643 | 0.1908 | 49.52 | 4.09 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230216 | 4.17 | 4.24 | 4.08 | 4.1 | 0% | -1.44% | -1.2% | 65581 | 0.2731 | 71.34 | 4.16 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230215 | 4.11 | 4.14 | 4.1 | 4.1 | 0% | -0.49% | -1.2% | 25249 | 0.104 | 27.22 | 4.12 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230214 | 4.16 | 4.16 | 4.09 | 4.1 | -1.2% | -0.49% | -1.2% | 41674 | 0.1715 | 45.41 | 4.12 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230213 | 4.11 | 4.16 | 4.1 | 4.15 | 0.73% | 0.24% | 0% | 32405 | 0.1341 | 35.55 | 4.14 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230210 | 4.13 | 4.16 | 4.1 | 4.12 | -0.48% | -0.24% | -0.72% | 36275 | 0.1497 | 41.8 | 4.13 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230209 | 4.15 | 4.16 | 4.13 | 4.14 | -0.24% | 0% | -0.24% | 36787 | 0.1524 | 44.1 | 4.14 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230208 | 4.16 | 4.17 | 4.14 | 4.15 | -0.24% | 0% | 0% | 20494 | 0.0851 | 26.46 | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230207 | 4.19 | 4.19 | 4.15 | 4.16 | -0.48% | 0% | 0.24% | 26475 | 0.1101 | 34.86 | 4.16 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230206 | 4.15 | 4.19 | 4.13 | 4.18 | 0.24% | 0.48% | 0.72% | 22696 | 0.0944 | 30.73 | 4.16 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230203 | 4.22 | 4.22 | 4.14 | 4.17 | -1.65% | 0% | 0.48% | 53280 | 0.2224 | 73.84 | 4.17 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230202 | 4.16 | 4.27 | 4.13 | 4.24 | 1.92% | 0.95% | 2.17% | 77732 | 0.3266 | 117.49 | 4.2 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230201 | 4.15 | 4.17 | 4.12 | 4.16 | 0.48% | 0.24% | 0.24% | 36811 | 0.1526 | 63.18 | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230131 | 4.17 | 4.19 | 4.13 | 4.14 | -1.9% | -0.24% | -0.24% | 60086 | 0.2495 | 110.64 | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230130 | 4.15 | 4.3 | 4.15 | 4.22 | 1.69% | -0.24% | 1.69% | 28986 | 0.1226 | 59.82 | 4.23 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230120 | 4.12 | 4.15 | 4.12 | 4.15 | 0.73% | 0.48% | 0% | 10670 | 0.0441 | 22.02 | 4.13 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230119 | 4.11 | 4.14 | 4.09 | 4.12 | -0.24% | 0% | -0.72% | 15247 | 0.0628 | 60.44 | 4.12 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230118 | 4.14 | 4.15 | 4.12 | 4.13 | 0% | -0.24% | -0.48% | 8168 | 0.0338 | 15.95 | 4.14 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230117 | 4.17 | 4.19 | 4.12 | 4.13 | -0.96% | -0.48% | -0.48% | 12576 | 0.0522 | 24.57 | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230116 | 4.14 | 4.19 | 4.13 | 4.17 | 0.48% | 0.24% | 0.48% | 16594 | 0.0691 | 32.02 | 4.16 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230113 | 4.08 | 4.18 | 4.08 | 4.15 | 1.72% | 0.24% | 0% | 17494 | 0.0725 | 34.52 | 4.14 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230112 | 4.1 | 4.14 | 4.06 | 4.08 | -0.49% | -0.49% | -1.69% | 23653 | 0.097 | 46.09 | 4.1 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230111 | 4.12 | 4.16 | 4.09 | 4.1 | -1.2% | -0.49% | -1.2% | 18613 | 0.0767 | 35.15 | 4.12 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230110 | 4.18 | 4.18 | 4.14 | 4.15 | -0.72% | 0% | 0% | 10206 | 0.0424 | 19.85 | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230109 | 4.17 | 4.19 | 4.12 | 4.18 | 0% | 0.72% | 0.72% | 23415 | 0.0972 | 45.75 | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230106 | 4.23 | 4.25 | 4.18 | 4.18 | -0.95% | -0.48% | 0.72% | 18674 | 0.0785 | 37.55 | 4.2 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230105 | 4.19 | 4.24 | 4.17 | 4.22 | 0.72% | 0% | 1.69% | 23115 | 0.0975 | 45.85 | 4.22 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230104 | 4.17 | 4.2 | 4.15 | 4.19 | 0.48% | 0.24% | 0.96% | 15370 | 0.0642 | 30.6 | 4.18 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20230103 | 4.1 | 4.17 | 4.1 | 4.17 | 1.21% | 0.48% | 0.48% | 18716 | 0.0776 | 35.69 | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221230 | 4.1 | 4.14 | 4.09 | 4.12 | 0.24% | 0.24% | -0.72% | 17453 | 0.0718 | 43.51 | 4.11 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221229 | 4.07 | 4.14 | 4.05 | 4.11 | 0.74% | 0% | -0.96% | 20020 | 0.0822 | 32.09 | 4.11 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221228 | 4.26 | 4.26 | 4.08 | 4.08 | -4.45% | -1.45% | -1.69% | 39016 | 0.1614 | 58.08 | 4.14 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221227 | 4.25 | 4.27 | 4.22 | 4.27 | 0.23% | 0.47% | 2.89% | 20949 | 0.089 | 30.29 | 4.25 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221226 | 4.23 | 4.27 | 4.17 | 4.26 | 0.71% | 0.71% | 2.65% | 17032 | 0.072 | 22.37 | 4.23 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221223 | 4.18 | 4.3 | 4.17 | 4.23 | 0.24% | -0.24% | 1.93% | 31128 | 0.1321 | 34.53 | 4.24 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221222 | 4.2 | 4.32 | 4.18 | 4.22 | 1.69% | -0.71% | 1.69% | 33409 | 0.1419 | 31.83 | 4.25 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221221 | 4.23 | 4.27 | 4.15 | 4.15 | -2.12% | -1.43% | 0% | 23211 | 0.0977 | 21.01 | 4.21 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221220 | 4.22 | 4.29 | 4.2 | 4.24 | -0.7% | 0% | 2.17% | 30925 | 0.131 | 27.16 | 4.24 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221219 | 4.45 | 4.47 | 4.25 | 4.27 | -4.47% | -0.93% | 2.89% | 66555 | 0.2866 | 56.64 | 4.31 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221216 | 4.46 | 4.5 | 4.41 | 4.47 | -0.67% | 0.45% | 7.71% | 44527 | 0.1983 | 40.36 | 4.45 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221215 | 4.58 | 4.64 | 4.47 | 4.5 | -2.17% | -0.44% | 8.43% | 55384 | 0.2505 | 50.18 | 4.52 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221214 | 4.62 | 4.67 | 4.56 | 4.6 | -0.43% | 0% | 10.84% | 50707 | 0.2334 | 57.01 | 4.6 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221213 | 4.69 | 4.7 | 4.58 | 4.62 | -2.33% | 0% | 11.33% | 70379 | 0.3255 | 67.08 | 4.62 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221212 | 4.68 | 4.83 | 4.65 | 4.73 | 1.28% | -0.21% | 13.98% | 121337 | 0.5754 | 121.25 | 4.74 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221209 | 4.59 | 4.82 | 4.48 | 4.67 | 1.3% | 0.65% | 12.53% | 131134 | 0.6083 | 143.8 | 4.64 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221208 | 4.66 | 4.74 | 4.59 | 4.61 | -1.07% | -1.07% | 11.08% | 75837 | 0.3535 | 97.79 | 4.66 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221207 | 4.68 | 4.72 | 4.61 | 4.66 | -0.85% | 0.22% | 12.29% | 58351 | 0.2716 | 79.74 | 4.65 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221206 | 4.57 | 4.72 | 4.55 | 4.7 | 2.84% | 0.86% | 13.25% | 74972 | 0.3495 | 101.18 | 4.66 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221205 | 4.53 | 4.58 | 4.52 | 4.57 | 0.88% | 0.22% | 10.12% | 28516 | 0.1299 | 39.05 | 4.56 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221202 | 4.5 | 4.55 | 4.49 | 4.53 | 0.22% | 0.22% | 9.16% | 56909 | 0.2571 | 76.53 | 4.52 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221201 | 4.5 | 4.57 | 4.49 | 4.52 | 0.89% | -0.22% | 8.92% | 54561 | 0.247 | 70.66 | 4.53 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221130 | 4.42 | 4.54 | 4.4 | 4.48 | 0.9% | 0% | 7.95% | 42520 | 0.1906 | 52.29 | 4.48 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221129 | 4.43 | 4.48 | 4.39 | 4.44 | 0.91% | 0.23% | 6.99% | 34624 | 0.1535 | 38.58 | 4.43 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221128 | 4.34 | 4.44 | 4.29 | 4.4 | 0% | 0.92% | 6.02% | 31435 | 0.1371 | 34.16 | 4.36 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221125 | 4.37 | 4.45 | 4.37 | 4.4 | 0.46% | -0.23% | 6.02% | 32916 | 0.145 | 34.73 | 4.41 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221124 | 4.33 | 4.43 | 4.31 | 4.38 | 1.62% | 0.23% | 5.54% | 29392 | 0.1285 | 29.29 | 4.37 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221123 | 4.48 | 4.49 | 4.28 | 4.31 | -4.22% | -0.92% | 3.86% | 55472 | 0.2414 | 54.22 | 4.35 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221122 | 4.55 | 4.63 | 4.49 | 4.5 | -1.32% | -1.53% | 8.43% | 38572 | 0.1764 | 40.98 | 4.57 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221121 | 4.58 | 4.6 | 4.55 | 4.56 | -1.08% | -0.22% | 9.88% | 36345 | 0.1662 | 37.21 | 4.57 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221118 | 4.55 | 4.64 | 4.49 | 4.61 | 1.54% | 0.88% | 11.08% | 66660 | 0.3047 | 62.68 | 4.57 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221117 | 4.6 | 4.69 | 4.52 | 4.54 | -1.09% | -1.09% | 9.4% | 71936 | 0.3302 | 68.82 | 4.59 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221116 | 4.36 | 4.59 | 4.34 | 4.59 | 5.03% | 1.77% | 10.6% | 89090 | 0.4019 | 85.49 | 4.51 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221115 | 4.34 | 4.38 | 4.3 | 4.37 | 0.69% | 0.46% | 5.3% | 26830 | 0.1166 | 25.99 | 4.35 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221114 | 4.37 | 4.47 | 4.3 | 4.34 | 0.93% | -0.46% | 4.58% | 41925 | 0.183 | 39.8 | 4.36 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221111 | 4.37 | 4.39 | 4.28 | 4.3 | -0.23% | -0.46% | 3.61% | 44837 | 0.1935 | 42.99 | 4.32 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221110 | 4.31 | 4.36 | 4.29 | 4.31 | -0.92% | -0.23% | 3.86% | 25647 | 0.1108 | 24.47 | 4.32 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221109 | 4.36 | 4.4 | 4.31 | 4.35 | -0.23% | 0% | 4.82% | 31855 | 0.1386 | 30.11 | 4.35 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221108 | 4.31 | 4.42 | 4.26 | 4.36 | 1.4% | 0.23% | 5.06% | 41228 | 0.1792 | 37.24 | 4.35 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221107 | 4.28 | 4.32 | 4.23 | 4.3 | 0.47% | 0.23% | 3.61% | 48326 | 0.2073 | 44.39 | 4.29 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221104 | 4.2 | 4.31 | 4.18 | 4.28 | 1.9% | 0.47% | 3.13% | 30820 | 0.1314 | 29.14 | 4.26 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221103 | 4.2 | 4.22 | 4.15 | 4.2 | -0.24% | 0.48% | 1.2% | 24300 | 0.1016 | 23.22 | 4.18 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221102 | 4.19 | 4.26 | 4.16 | 4.21 | 0.24% | 0.24% | 1.45% | 35080 | 0.1472 | 33.89 | 4.2 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221101 | 4.09 | 4.2 | 4.06 | 4.2 | 3.19% | 1.2% | 1.2% | 39265 | 0.1631 | 37.17 | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221031 | 4.04 | 4.17 | 4.03 | 4.07 | 0.25% | -0.49% | -1.93% | 32218 | 0.1317 | 30.3 | 4.09 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221028 | 4.24 | 4.27 | 4.06 | 4.06 | -4.92% | -1.46% | -2.17% | 62758 | 0.2585 | 55.5 | 4.12 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221027 | 4.26 | 4.32 | 4.24 | 4.27 | 0.47% | -0.23% | 2.89% | 39280 | 0.1683 | 33.87 | 4.28 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221026 | 4.29 | 4.34 | 4.22 | 4.25 | -0.47% | -0.7% | 2.41% | 38430 | 0.1644 | 29.53 | 4.28 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221025 | 4.27 | 4.3 | 4.2 | 4.27 | 0.23% | 0.47% | 2.89% | 31160 | 0.1323 | 22.89 | 4.25 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221024 | 4.47 | 4.47 | 4.26 | 4.26 | -4.91% | -1.62% | 2.65% | 74239 | 0.3216 | 52.77 | 4.33 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221021 | 4.61 | 4.62 | 4.48 | 4.48 | -2.82% | -0.88% | 7.95% | 37756 | 0.1708 | 26.21 | 4.52 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221020 | 4.52 | 4.63 | 4.46 | 4.61 | 1.32% | 1.54% | 11.08% | 42369 | 0.1924 | 26.03 | 4.54 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221019 | 4.67 | 4.68 | 4.53 | 4.55 | -1.94% | -1.09% | 9.64% | 47987 | 0.2209 | 25.88 | 4.6 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221018 | 4.7 | 4.74 | 4.63 | 4.64 | -1.07% | -0.85% | 11.81% | 57635 | 0.2698 | 29.09 | 4.68 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20221017 | 4.63 | 4.76 | 4.6 | 4.69 | 1.3% | -0.21% | 13.01% | 66079 | 0.3107 | 30.78 | 4.7 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0% |
| 20220720 | 4.17 | 4.22 | 4.15 | 4.18 | -0.24% | 0% | 0.72% | 27768 | 0.1162 | 54.19 | 4.18 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220719 | 4.18 | 4.28 | 4.13 | 4.19 | 0.48% | -0.24% | 0.96% | 58892 | 0.2475 | 115.41 | 4.2 | 0.48% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220718 | 3.95 | 4.17 | 3.94 | 4.17 | 5.04% | 1.71% | 0.48% | 62781 | 0.2572 | 119.93 | 4.1 | -1.91% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220715 | 4 | 4 | 3.87 | 3.97 | -2.46% | 1.79% | -4.34% | 119816 | 0.4667 | 217.63 | 3.9 | -6.7% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220714 | 4.1 | 4.12 | 4.04 | 4.07 | -1.21% | 0% | -1.93% | 36777 | 0.1498 | 69.85 | 4.07 | -2.63% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220713 | 4.07 | 4.13 | 4.05 | 4.12 | 1.23% | 0.24% | -0.72% | 22848 | 0.0938 | 43.74 | 4.11 | -1.67% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220712 | 4.17 | 4.2 | 4.07 | 4.07 | -3.33% | -1.21% | -1.93% | 57853 | 0.2382 | 111.07 | 4.12 | -1.44% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220711 | 4.32 | 4.33 | 4.2 | 4.21 | -3.22% | -1.17% | 1.45% | 50534 | 0.2151 | 100.3 | 4.26 | 1.91% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220708 | 4.35 | 4.4 | 4.31 | 4.35 | -0.46% | 0.23% | 4.82% | 42636 | 0.1852 | 86.36 | 4.34 | 3.83% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220707 | 4.29 | 4.45 | 4.28 | 4.37 | 1.39% | -0.46% | 5.3% | 47385 | 0.2078 | 96.9 | 4.39 | 5.02% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220706 | 4.33 | 4.36 | 4.27 | 4.31 | -1.15% | 0% | 3.86% | 46641 | 0.2011 | 93.77 | 4.31 | 3.11% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220705 | 4.34 | 4.39 | 4.31 | 4.36 | 0.46% | 0.46% | 5.06% | 37637 | 0.1634 | 76.19 | 4.34 | 3.83% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220704 | 4.34 | 4.35 | 4.3 | 4.34 | -0.46% | 0.46% | 4.58% | 30118 | 0.1302 | 60.71 | 4.32 | 3.35% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220701 | 4.4 | 4.43 | 4.31 | 4.36 | -1.13% | 0.23% | 5.06% | 43895 | 0.1909 | 89.02 | 4.35 | 4.07% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220630 | 4.4 | 4.48 | 4.4 | 4.41 | 0% | -0.45% | 6.27% | 47652 | 0.2109 | 98.34 | 4.43 | 5.98% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220629 | 4.47 | 4.47 | 4.41 | 4.41 | -1.34% | -0.68% | 6.27% | 32428 | 0.144 | 67.15 | 4.44 | 6.22% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220628 | 4.51 | 4.51 | 4.43 | 4.47 | -0.89% | 0.22% | 7.71% | 55341 | 0.2466 | 114.99 | 4.46 | 6.7% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220627 | 4.52 | 4.55 | 4.47 | 4.51 | -0.44% | 0.22% | 8.67% | 38352 | 0.1726 | 80.48 | 4.5 | 7.66% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220624 | 4.53 | 4.58 | 4.47 | 4.53 | 1.12% | 0% | 9.16% | 67261 | 0.3048 | 142.13 | 4.53 | 8.37% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220623 | 4.47 | 4.5 | 4.44 | 4.48 | 0% | 0.22% | 7.95% | 31384 | 0.1403 | 65.42 | 4.47 | 6.94% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220622 | 4.46 | 4.51 | 4.37 | 4.48 | 1.13% | 0.9% | 7.95% | 52064 | 0.2313 | 107.86 | 4.44 | 6.22% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220621 | 4.48 | 4.53 | 4.42 | 4.43 | -1.12% | -0.45% | 6.75% | 38582 | 0.1718 | 80.11 | 4.45 | 6.46% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220620 | 4.49 | 4.53 | 4.46 | 4.48 | -0.67% | -0.22% | 7.95% | 32069 | 0.144 | 67.15 | 4.49 | 7.42% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220617 | 4.43 | 4.56 | 4.42 | 4.51 | 1.81% | 0.22% | 8.67% | 49717 | 0.2236 | 104.27 | 4.5 | 7.66% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220616 | 4.4 | 4.49 | 4.4 | 4.43 | 0.68% | -0.23% | 6.75% | 48881 | 0.2168 | 101.1 | 4.44 | 6.22% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220615 | 4.44 | 4.47 | 4.39 | 4.4 | -0.9% | -0.9% | 6.02% | 48551 | 0.2156 | 100.54 | 4.44 | 6.22% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220614 | 4.47 | 4.53 | 4.39 | 4.44 | -1.33% | -0.22% | 6.99% | 53091 | 0.236 | 110.05 | 4.45 | 6.46% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220613 | 4.58 | 4.62 | 4.47 | 4.5 | -3.23% | -0.66% | 8.43% | 59651 | 0.27 | 125.9 | 4.53 | 8.37% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220610 | 4.62 | 4.66 | 4.57 | 4.65 | 0.22% | 0.87% | 12.05% | 52116 | 0.2403 | 112.05 | 4.61 | 10.29% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220609 | 4.56 | 4.72 | 4.44 | 4.64 | 1.75% | 1.09% | 11.81% | 119600 | 0.5492 | 256.1 | 4.59 | 9.81% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220608 | 4.66 | 4.71 | 4.47 | 4.56 | -2.15% | -0.44% | 9.88% | 60251 | 0.2759 | 128.65 | 4.58 | 9.57% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220607 | 4.56 | 4.73 | 4.55 | 4.66 | 1.75% | 0.65% | 12.29% | 62775 | 0.2909 | 135.65 | 4.63 | 10.77% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220606 | 4.46 | 4.62 | 4.44 | 4.58 | 2.23% | 0.88% | 10.36% | 45547 | 0.2068 | 96.43 | 4.54 | 8.61% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220602 | 4.48 | 4.55 | 4.41 | 4.48 | -0.67% | 0% | 7.95% | 41714 | 0.1868 | 87.11 | 4.48 | 7.18% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220601 | 4.62 | 4.69 | 4.5 | 4.51 | -2.17% | -1.53% | 8.67% | 50480 | 0.2312 | 107.81 | 4.58 | 9.57% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220531 | 4.57 | 4.7 | 4.54 | 4.61 | 0.88% | -0.65% | 11.08% | 51652 | 0.2395 | 111.68 | 4.64 | 11% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220530 | 4.61 | 4.63 | 4.56 | 4.57 | -0.87% | -0.44% | 10.12% | 29256 | 0.1343 | 62.63 | 4.59 | 9.81% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220527 | 4.69 | 4.72 | 4.54 | 4.61 | -1.91% | -0.22% | 11.08% | 61102 | 0.2821 | 131.55 | 4.62 | 10.53% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220526 | 4.71 | 4.79 | 4.65 | 4.7 | 0.21% | -0.21% | 13.25% | 70082 | 0.33 | 153.88 | 4.71 | 12.68% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220525 | 4.54 | 4.69 | 4.48 | 4.69 | 4.92% | 1.74% | 13.01% | 71960 | 0.3315 | 154.58 | 4.61 | 10.29% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220524 | 4.67 | 4.73 | 4.47 | 4.47 | -5.1% | -3.25% | 7.71% | 89513 | 0.4137 | 192.91 | 4.62 | 10.53% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220523 | 4.66 | 4.82 | 4.55 | 4.71 | 2.39% | 0.86% | 13.49% | 96110 | 0.4491 | 209.42 | 4.67 | 11.72% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220520 | 4.4 | 4.65 | 4.37 | 4.6 | 3.84% | 1.32% | 10.84% | 112014 | 0.5085 | 237.12 | 4.54 | 8.61% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220519 | 4.28 | 4.45 | 4.25 | 4.43 | 2.07% | 1.61% | 6.75% | 61633 | 0.269 | 125.44 | 4.36 | 4.31% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220518 | 4.34 | 4.49 | 4.32 | 4.34 | -0.46% | -0.69% | 4.58% | 51675 | 0.2259 | 105.34 | 4.37 | 4.55% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220517 | 4.36 | 4.41 | 4.28 | 4.36 | -0.46% | 0.46% | 5.06% | 67840 | 0.2944 | 137.28 | 4.34 | 3.83% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220516 | 4.38 | 4.52 | 4.28 | 4.38 | 1.15% | -0.23% | 5.54% | 101510 | 0.4453 | 207.65 | 4.39 | 5.02% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220513 | 4.15 | 4.33 | 4.12 | 4.33 | 5.1% | 1.41% | 4.34% | 99765 | 0.4256 | 198.46 | 4.27 | 2.15% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220512 | 4.1 | 4.24 | 4.07 | 4.12 | 1.73% | -0.96% | -0.72% | 54658 | 0.2272 | 105.95 | 4.16 | -0.48% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220511 | 4.12 | 4.17 | 4.05 | 4.05 | -1.7% | -1.46% | -2.41% | 56026 | 0.2303 | 107.39 | 4.11 | -1.67% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220510 | 4.1 | 4.16 | 4.05 | 4.12 | 1.73% | 0.49% | -0.72% | 93122 | 0.3818 | 178.04 | 4.1 | -1.91% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220509 | 3.89 | 4.05 | 3.87 | 4.05 | 4.92% | 1.5% | -2.41% | 52320 | 0.209 | 97.46 | 3.99 | -4.55% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220506 | 3.85 | 3.93 | 3.81 | 3.86 | -2.53% | -0.26% | -6.99% | 69495 | 0.2689 | 125.39 | 3.87 | -7.42% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220505 | 4.15 | 4.18 | 3.96 | 3.96 | -5.04% | -0.75% | -4.58% | 150173 | 0.5998 | 279.69 | 3.99 | -4.55% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220429 | 4.12 | 4.26 | 4.12 | 4.17 | 0.97% | -0.24% | 0.48% | 89947 | 0.3758 | 175.24 | 4.18 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220428 | 4.13 | 4.27 | 4.13 | 4.13 | -5.06% | -0.48% | -0.48% | 133636 | 0.5542 | 258.43 | 4.15 | -0.72% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220427 | 4.35 | 4.35 | 4.35 | 4.35 | -5.02% | 0% | 4.82% | 13346 | 0.0581 | 27.09 | 4.35 | 4.07% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220426 | 4.58 | 4.58 | 4.58 | 4.58 | -4.98% | 0% | 10.36% | 16280 | 0.0746 | 34.79 | 4.58 | 9.57% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220425 | 4.82 | 4.88 | 4.82 | 4.82 | -4.93% | 0% | 16.14% | 40037 | 0.193 | 90 | 4.82 | 15.31% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220422 | 4.9 | 5.25 | 4.9 | 5.07 | -0.78% | -0.2% | 22.17% | 102864 | 0.5228 | 243.79 | 5.08 | 21.53% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220421 | 5.24 | 5.27 | 5.01 | 5.11 | -2.48% | -0.78% | 23.13% | 136328 | 0.7027 | 327.68 | 5.15 | 23.21% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220420 | 5.04 | 5.24 | 4.98 | 5.24 | 5.01% | 1.16% | 26.27% | 155201 | 0.8045 | 375.15 | 5.18 | 23.92% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220419 | 5.15 | 5.23 | 4.99 | 4.99 | -4.95% | -1.58% | 20.24% | 136636 | 0.6921 | 322.73 | 5.07 | 21.29% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220418 | 5.18 | 5.4 | 5.18 | 5.25 | 2.14% | -1.32% | 26.51% | 172226 | 0.9167 | 427.47 | 5.32 | 27.27% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220415 | 5.23 | 5.26 | 5.04 | 5.14 | -0.77% | 0% | 23.86% | 110811 | 0.5693 | 265.47 | 5.14 | 22.97% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220414 | 4.94 | 5.18 | 4.92 | 5.18 | 5.07% | 2.17% | 24.82% | 76346 | 0.3873 | 180.6 | 5.07 | 21.29% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220413 | 4.9 | 4.99 | 4.81 | 4.93 | 1.44% | 0.61% | 18.8% | 86455 | 0.4238 | 197.62 | 4.9 | 17.22% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220412 | 4.65 | 4.86 | 4.61 | 4.86 | 4.97% | 2.1% | 17.11% | 75283 | 0.3583 | 167.08 | 4.76 | 13.88% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220411 | 4.69 | 4.73 | 4.59 | 4.63 | -1.28% | -0.86% | 11.57% | 58387 | 0.2725 | 127.07 | 4.67 | 11.72% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220408 | 4.59 | 4.74 | 4.53 | 4.69 | 2.63% | 1.08% | 13.01% | 57976 | 0.2691 | 125.48 | 4.64 | 11% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220401 | 4.62 | 4.69 | 4.61 | 4.67 | 0.21% | 0.43% | 12.53% | 28445 | 0.1323 | 61.69 | 4.65 | 11.24% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220331 | 4.65 | 4.73 | 4.63 | 4.66 | -0.85% | -0.21% | 12.29% | 44495 | 0.2079 | 96.95 | 4.67 | 11.72% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220330 | 4.6 | 4.71 | 4.54 | 4.7 | 2.84% | 1.08% | 13.25% | 56799 | 0.2642 | 123.2 | 4.65 | 11.24% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220329 | 4.68 | 4.7 | 4.51 | 4.57 | -2.14% | -0.65% | 10.12% | 59380 | 0.2734 | 127.49 | 4.6 | 10.05% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220328 | 4.8 | 4.81 | 4.61 | 4.67 | -2.91% | -0.21% | 12.53% | 80905 | 0.379 | 176.73 | 4.68 | 11.96% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220325 | 4.78 | 4.88 | 4.76 | 4.81 | 0.42% | 0% | 15.9% | 75082 | 0.3613 | 168.48 | 4.81 | 15.07% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220324 | 4.86 | 4.97 | 4.77 | 4.79 | -1.24% | -1.44% | 15.42% | 114427 | 0.5564 | 259.45 | 4.86 | 16.27% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220323 | 4.6 | 4.85 | 4.58 | 4.85 | 4.98% | 1.68% | 16.87% | 95386 | 0.4546 | 211.98 | 4.77 | 14.11% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220322 | 4.55 | 4.66 | 4.49 | 4.62 | 1.99% | 1.09% | 11.33% | 86034 | 0.3932 | 183.35 | 4.57 | 9.33% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220321 | 4.45 | 4.65 | 4.45 | 4.53 | 1.57% | 0% | 9.16% | 95920 | 0.4347 | 202.7 | 4.53 | 8.37% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220318 | 4.32 | 4.53 | 4.31 | 4.46 | 2.06% | 0.68% | 7.47% | 113812 | 0.5042 | 235.11 | 4.43 | 5.98% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220317 | 4.4 | 4.52 | 4.34 | 4.37 | -1.13% | -1.13% | 5.3% | 163626 | 0.723 | 337.14 | 4.42 | 5.74% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220316 | 4.42 | 4.57 | 4.42 | 4.42 | -4.95% | -0.23% | 6.51% | 244586 | 1.0831 | 505.06 | 4.43 | 5.98% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220315 | 4.65 | 4.65 | 4.65 | 4.65 | -4.91% | 0% | 12.05% | 13318 | 0.0619 | 28.86 | 4.65 | 11.24% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220311 | 5.19 | 5.21 | 5.05 | 5.15 | -3.2% | 0.98% | 24.1% | 182038 | 0.9293 | 433.34 | 5.1 | 22.01% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220310 | 5.27 | 5.43 | 5.21 | 5.32 | 2.9% | -1.12% | 28.19% | 187587 | 1.0087 | 470.37 | 5.38 | 28.71% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220309 | 5.28 | 5.4 | 5.14 | 5.17 | -4.44% | -0.77% | 24.58% | 160366 | 0.835 | 389.37 | 5.21 | 24.64% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220308 | 5.53 | 5.7 | 5.41 | 5.41 | -4.92% | -1.81% | 30.36% | 144810 | 0.7986 | 372.39 | 5.51 | 31.82% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220307 | 5.61 | 5.88 | 5.5 | 5.69 | 1.43% | -1.04% | 37.11% | 204043 | 1.1725 | 546.75 | 5.75 | 37.56% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220304 | 5.25 | 5.61 | 5.21 | 5.61 | 5.06% | 4.28% | 35.18% | 160908 | 0.8661 | 403.87 | 5.38 | 28.71% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220303 | 5.43 | 5.52 | 5.31 | 5.34 | 0.56% | -0.93% | 28.67% | 158399 | 0.8532 | 397.85 | 5.39 | 28.95% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220302 | 5.06 | 5.31 | 4.99 | 5.31 | 4.94% | 2.71% | 27.95% | 145114 | 0.7502 | 349.83 | 5.17 | 23.68% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220301 | 5.04 | 5.21 | 4.96 | 5.06 | 1.81% | -0.59% | 21.93% | 184998 | 0.9413 | 438.94 | 5.09 | 21.77% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220228 | 4.92 | 4.97 | 4.86 | 4.97 | 5.07% | 0.4% | 19.76% | 133442 | 0.6599 | 307.72 | 4.95 | 18.42% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220225 | 4.73 | 4.73 | 4.73 | 4.73 | 5.11% | 0% | 13.98% | 14983 | 0.0709 | 33.06 | 4.73 | 13.16% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220224 | 4.6 | 4.62 | 4.4 | 4.5 | -2.17% | -0.66% | 8.43% | 75703 | 0.343 | 159.94 | 4.53 | 8.37% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220223 | 4.58 | 4.63 | 4.57 | 4.6 | 0.22% | 0.22% | 10.84% | 41662 | 0.1914 | 89.25 | 4.59 | 9.81% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220222 | 4.69 | 4.74 | 4.58 | 4.59 | -2.55% | -1.5% | 10.6% | 55252 | 0.2574 | 120.03 | 4.66 | 11.48% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220221 | 4.61 | 4.72 | 4.6 | 4.71 | 1.51% | 0.86% | 13.49% | 47974 | 0.2241 | 104.5 | 4.67 | 11.72% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220218 | 4.53 | 4.65 | 4.53 | 4.64 | 1.75% | 0.87% | 11.81% | 41939 | 0.1928 | 89.9 | 4.6 | 10.05% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220217 | 4.57 | 4.73 | 4.52 | 4.56 | -1.08% | -1.3% | 9.88% | 58814 | 0.2715 | 126.6 | 4.62 | 10.53% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220216 | 4.44 | 4.68 | 4.44 | 4.61 | 3.36% | 0.88% | 11.08% | 60471 | 0.2765 | 128.93 | 4.57 | 9.33% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220215 | 4.59 | 4.63 | 4.42 | 4.46 | -2.83% | -1.33% | 7.47% | 58226 | 0.2629 | 122.59 | 4.52 | 8.13% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220214 | 4.56 | 4.64 | 4.52 | 4.59 | -0.43% | 0% | 10.6% | 34500 | 0.1584 | 73.86 | 4.59 | 9.81% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220211 | 4.7 | 4.75 | 4.57 | 4.61 | -2.12% | -0.65% | 11.08% | 72815 | 0.3382 | 157.71 | 4.64 | 11% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220210 | 4.92 | 4.92 | 4.67 | 4.71 | -4.27% | -1.46% | 13.49% | 124783 | 0.5961 | 277.97 | 4.78 | 14.35% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20220209 | 4.92 | 4.98 | 4.91 | 4.92 | -0.4% | -0.4% | 18.55% | 49681 | 0.2454 | 114.43 | 4.94 | 18.18% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211203 | 3.99 | 4.08 | 3.9 | 3.98 | -0.75% | 0% | -4.1% | 101767 | 0.4051 | 188.9 | 3.98 | -4.78% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211202 | 3.91 | 4.04 | 3.87 | 4.01 | 4.16% | 0% | -3.37% | 158080 | 0.6338 | 295.55 | 4.01 | -4.07% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211201 | 3.65 | 3.85 | 3.65 | 3.85 | 4.9% | 1.85% | -7.23% | 77845 | 0.2941 | 137.14 | 3.78 | -9.57% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211130 | 3.66 | 3.69 | 3.64 | 3.67 | 0.27% | 0% | -11.57% | 26335 | 0.0966 | 45.05 | 3.67 | -12.2% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211129 | 3.66 | 3.69 | 3.64 | 3.66 | -1.35% | 0% | -11.81% | 25024 | 0.0917 | 42.76 | 3.66 | -12.44% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211126 | 3.72 | 3.76 | 3.69 | 3.71 | 0% | 0% | -10.6% | 19218 | 0.0713 | 33.25 | 3.71 | -11.24% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211125 | 3.76 | 3.76 | 3.7 | 3.71 | -1.33% | -0.54% | -10.6% | 25980 | 0.0969 | 45.19 | 3.73 | -10.77% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211124 | 3.71 | 3.78 | 3.7 | 3.76 | 1.08% | 0.53% | -9.4% | 33516 | 0.1253 | 58.43 | 3.74 | -10.53% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211123 | 3.72 | 3.74 | 3.7 | 3.72 | 0.27% | 0.27% | -10.36% | 26523 | 0.0985 | 45.93 | 3.71 | -11.24% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211122 | 3.71 | 3.73 | 3.7 | 3.71 | -0.54% | 0% | -10.6% | 26230 | 0.0974 | 45.42 | 3.71 | -11.24% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211119 | 3.69 | 3.73 | 3.68 | 3.73 | 1.08% | 0.27% | -10.12% | 22793 | 0.0847 | 39.5 | 3.72 | -11% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211118 | 3.69 | 3.75 | 3.68 | 3.69 | 0% | -0.27% | -11.08% | 26439 | 0.0979 | 45.65 | 3.7 | -11.48% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211117 | 3.67 | 3.71 | 3.64 | 3.69 | 0.54% | 0.54% | -11.08% | 31092 | 0.1142 | 53.25 | 3.67 | -12.2% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211116 | 3.65 | 3.7 | 3.64 | 3.67 | 0.55% | -0.27% | -11.57% | 29003 | 0.1067 | 49.76 | 3.68 | -11.96% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211115 | 3.7 | 3.7 | 3.63 | 3.65 | -1.35% | -0.27% | -12.05% | 37504 | 0.1373 | 64.02 | 3.66 | -12.44% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211112 | 3.77 | 3.79 | 3.69 | 3.7 | -1.6% | -0.8% | -10.84% | 45093 | 0.1682 | 78.43 | 3.73 | -10.77% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211111 | 3.74 | 3.83 | 3.71 | 3.76 | -0.53% | 0.27% | -9.4% | 64129 | 0.2408 | 112.29 | 3.75 | -10.29% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211110 | 3.71 | 3.85 | 3.71 | 3.78 | 1.89% | -0.26% | -8.92% | 53262 | 0.2017 | 94.05 | 3.79 | -9.33% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211109 | 3.72 | 3.74 | 3.69 | 3.71 | -0.27% | 0% | -10.6% | 25219 | 0.0935 | 43.6 | 3.71 | -11.24% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211108 | 3.65 | 3.75 | 3.65 | 3.72 | 1.64% | 0.54% | -10.36% | 46468 | 0.172 | 80.21 | 3.7 | -11.48% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211105 | 3.7 | 3.73 | 3.66 | 3.66 | 0.27% | -0.81% | -11.81% | 37277 | 0.1376 | 64.16 | 3.69 | -11.72% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211104 | 3.63 | 3.67 | 3.62 | 3.65 | 0.27% | 0.27% | -12.05% | 29635 | 0.1079 | 50.31 | 3.64 | -12.92% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211103 | 3.57 | 3.66 | 3.57 | 3.64 | 1.96% | 0.55% | -12.29% | 30850 | 0.1116 | 52.04 | 3.62 | -13.4% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211102 | 3.57 | 3.67 | 3.57 | 3.57 | -0.28% | -1.65% | -13.98% | 41561 | 0.1507 | 70.27 | 3.63 | -13.16% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211101 | 3.54 | 3.63 | 3.54 | 3.58 | -1.38% | 0% | -13.73% | 43263 | 0.1548 | 72.18 | 3.58 | -14.35% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211029 | 3.52 | 3.64 | 3.5 | 3.63 | 3.42% | 1.11% | -12.53% | 38222 | 0.1372 | 63.98 | 3.59 | -14.11% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211028 | 3.54 | 3.65 | 3.46 | 3.51 | -1.13% | -0.57% | -15.42% | 46445 | 0.1641 | 76.52 | 3.53 | -15.55% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211027 | 3.68 | 3.68 | 3.53 | 3.55 | -3.53% | -0.84% | -14.46% | 42302 | 0.1515 | 70.65 | 3.58 | -14.35% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211026 | 3.73 | 3.74 | 3.64 | 3.68 | -1.34% | -0.54% | -11.33% | 25625 | 0.0949 | 44.25 | 3.7 | -11.48% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211025 | 3.72 | 3.75 | 3.69 | 3.73 | 0% | 0.27% | -10.12% | 21719 | 0.0808 | 37.68 | 3.72 | -11% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211022 | 3.77 | 3.78 | 3.71 | 3.73 | -0.8% | 0% | -10.12% | 28875 | 0.1078 | 50.27 | 3.73 | -10.77% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211021 | 3.75 | 3.79 | 3.69 | 3.76 | 0.27% | 0.8% | -9.4% | 47684 | 0.1778 | 82.91 | 3.73 | -10.77% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211020 | 3.78 | 3.79 | 3.72 | 3.75 | -0.27% | 0% | -9.64% | 14846 | 0.0557 | 25.97 | 3.75 | -10.29% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211019 | 3.75 | 3.79 | 3.7 | 3.76 | 0.27% | 0% | -9.4% | 21419 | 0.0806 | 37.58 | 3.76 | -10.05% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211018 | 3.84 | 3.85 | 3.67 | 3.75 | -2.34% | 0.27% | -9.64% | 46816 | 0.1749 | 81.56 | 3.74 | -10.53% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211015 | 3.9 | 3.93 | 3.82 | 3.84 | -1.79% | -0.26% | -7.47% | 33002 | 0.1269 | 59.17 | 3.85 | -7.89% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211014 | 3.97 | 4.05 | 3.91 | 3.91 | -0.51% | -1.26% | -5.78% | 62722 | 0.2485 | 115.88 | 3.96 | -5.26% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211013 | 3.8 | 3.98 | 3.78 | 3.93 | 2.61% | 1.03% | -5.3% | 73403 | 0.2854 | 133.08 | 3.89 | -6.94% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211012 | 3.8 | 3.91 | 3.76 | 3.83 | 1.06% | -0.26% | -7.71% | 62714 | 0.2407 | 112.24 | 3.84 | -8.13% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211011 | 3.79 | 3.83 | 3.76 | 3.79 | -0.26% | 0% | -8.67% | 25277 | 0.0958 | 44.67 | 3.79 | -9.33% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20211008 | 3.79 | 3.83 | 3.74 | 3.8 | 1.33% | 0.26% | -8.43% | 30734 | 0.1165 | 54.33 | 3.79 | -9.33% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210930 | 3.67 | 3.75 | 3.67 | 3.75 | 2.74% | 0.81% | -9.64% | 35498 | 0.1319 | 61.51 | 3.72 | -11% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210929 | 3.81 | 3.81 | 3.65 | 3.65 | -4.2% | -2.14% | -12.05% | 53572 | 0.1997 | 93.12 | 3.73 | -10.77% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210928 | 3.94 | 3.94 | 3.75 | 3.81 | -3.54% | 0.79% | -8.19% | 101035 | 0.3822 | 178.22 | 3.78 | -9.57% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210927 | 3.86 | 4.08 | 3.85 | 3.95 | 1.54% | -0.5% | -4.82% | 109035 | 0.4326 | 201.73 | 3.97 | -5.02% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210924 | 3.86 | 3.95 | 3.85 | 3.89 | 0.52% | 0% | -6.27% | 60623 | 0.2357 | 109.91 | 3.89 | -6.94% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210923 | 3.87 | 3.93 | 3.87 | 3.87 | 0.26% | -0.77% | -6.75% | 53837 | 0.2099 | 97.88 | 3.9 | -6.7% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210922 | 3.98 | 3.98 | 3.84 | 3.86 | -4.22% | -0.52% | -6.99% | 98970 | 0.3839 | 179.02 | 3.88 | -7.18% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210917 | 4.05 | 4.08 | 4 | 4.03 | -1.23% | 0% | -2.89% | 69334 | 0.2797 | 130.43 | 4.03 | -3.59% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210916 | 4.04 | 4.2 | 4 | 4.08 | 1.24% | -0.24% | -1.69% | 101845 | 0.4169 | 194.4 | 4.09 | -2.15% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210915 | 4.06 | 4.09 | 4.02 | 4.03 | -1.23% | -0.25% | -2.89% | 62101 | 0.2508 | 116.95 | 4.04 | -3.35% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210914 | 4.05 | 4.1 | 4.04 | 4.08 | 0.49% | 0.25% | -1.69% | 63770 | 0.2598 | 121.15 | 4.07 | -2.63% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210913 | 4.05 | 4.1 | 4.02 | 4.06 | -0.98% | 0.25% | -2.17% | 65928 | 0.2672 | 124.6 | 4.05 | -3.11% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210910 | 4.13 | 4.14 | 4.06 | 4.1 | -0.49% | 0.24% | -1.2% | 58817 | 0.2406 | 112.19 | 4.09 | -2.15% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210909 | 4.06 | 4.15 | 4.06 | 4.12 | 1.23% | 0.24% | -0.72% | 66329 | 0.2729 | 127.26 | 4.11 | -1.67% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210908 | 4.11 | 4.13 | 4.06 | 4.07 | -1.45% | -0.49% | -1.93% | 94473 | 0.386 | 180 | 4.09 | -2.15% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210907 | 4.16 | 4.19 | 4.1 | 4.13 | -1.67% | 0% | -0.48% | 121122 | 0.4999 | 233.11 | 4.13 | -1.2% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210906 | 4.16 | 4.31 | 4.09 | 4.2 | 0% | -0.24% | 1.2% | 191441 | 0.806 | 375.85 | 4.21 | 0.72% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210729 | 3.9 | 3.96 | 3.76 | 3.81 | -1.3% | -1.55% | -8.19% | 155112 | 0.5998 | 279.69 | 3.87 | -7.42% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210728 | 4.07 | 4.1 | 3.83 | 3.86 | -4.22% | -0.77% | -6.99% | 187366 | 0.7281 | 339.52 | 3.89 | -6.94% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210727 | 3.99 | 4.22 | 3.9 | 4.03 | -0.74% | -0.98% | -2.89% | 181833 | 0.7402 | 345.16 | 4.07 | -2.63% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210726 | 4.24 | 4.28 | 4.06 | 4.06 | -4.92% | -0.73% | -2.17% | 151068 | 0.6175 | 287.95 | 4.09 | -2.15% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210723 | 4.48 | 4.56 | 4.27 | 4.27 | -4.9% | -1.61% | 2.89% | 184845 | 0.8028 | 374.35 | 4.34 | 3.83% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210722 | 4.36 | 4.61 | 4.36 | 4.49 | -0.44% | 0% | 8.19% | 155223 | 0.6975 | 325.25 | 4.49 | 7.42% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210721 | 4.63 | 4.74 | 4.47 | 4.51 | -2.8% | -1.53% | 8.67% | 238791 | 1.0938 | 510.05 | 4.58 | 9.57% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210720 | 4.23 | 4.64 | 4.23 | 4.64 | 4.98% | 4.04% | 11.81% | 352268 | 1.5708 | 732.48 | 4.46 | 6.7% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210719 | 4.57 | 4.62 | 4.42 | 4.42 | -4.95% | -0.67% | 6.51% | 197136 | 0.8773 | 409.09 | 4.45 | 6.46% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210716 | 4.53 | 4.8 | 4.53 | 4.65 | 1.53% | -0.64% | 12.05% | 256011 | 1.1974 | 558.36 | 4.68 | 11.96% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210715 | 4.72 | 4.77 | 4.56 | 4.58 | -4.58% | -0.65% | 10.36% | 316042 | 1.4574 | 679.6 | 4.61 | 10.29% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210714 | 4.85 | 5 | 4.63 | 4.8 | -1.03% | 0.21% | 15.66% | 342648 | 1.6406 | 765.03 | 4.79 | 14.59% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210713 | 4.86 | 5.33 | 4.85 | 4.85 | -5.09% | -1.62% | 16.87% | 482107 | 2.3769 | 1108.37 | 4.93 | 17.94% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210712 | 5.14 | 5.22 | 5.11 | 5.11 | -5.02% | -0.58% | 23.13% | 109132 | 0.5604 | 261.32 | 5.14 | 22.97% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210709 | 5.52 | 5.64 | 5.38 | 5.38 | -4.95% | -0.55% | 29.64% | 335088 | 1.8137 | 845.74 | 5.41 | 29.43% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210708 | 5.31 | 5.66 | 5.31 | 5.66 | 5.01% | 3.47% | 36.39% | 334623 | 1.8318 | 854.19 | 5.47 | 30.86% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210707 | 5.39 | 5.39 | 5.39 | 5.39 | -4.94% | 0% | 29.88% | 58463 | 0.3151 | 146.93 | 5.39 | 28.95% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210706 | 5.69 | 5.85 | 5.67 | 5.67 | -5.03% | -0.35% | 36.63% | 197119 | 1.1212 | 522.83 | 5.69 | 36.12% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210705 | 6.42 | 6.42 | 5.97 | 5.97 | -4.94% | -3.08% | 43.86% | 533816 | 3.2876 | 1533.04 | 6.16 | 47.37% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210702 | 5.97 | 6.28 | 5.83 | 6.28 | 5.02% | 2.28% | 51.33% | 494413 | 3.0348 | 1415.16 | 6.14 | 46.89% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210701 | 5.91 | 6.03 | 5.68 | 5.98 | 4.18% | 0% | 44.1% | 328797 | 1.9674 | 917.42 | 5.98 | 43.06% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210630 | 5.3 | 5.74 | 5.3 | 5.74 | 4.94% | 2.68% | 38.31% | 226484 | 1.2667 | 590.67 | 5.59 | 33.73% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210629 | 5.47 | 5.47 | 5.22 | 5.47 | 4.99% | 0.74% | 31.81% | 420141 | 2.2806 | 1063.46 | 5.43 | 29.9% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210628 | 4.91 | 5.21 | 4.84 | 5.21 | 5.04% | 2.36% | 25.54% | 86062 | 0.4384 | 204.43 | 5.09 | 21.77% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210625 | 5.12 | 5.12 | 4.65 | 4.96 | 1.64% | 0.61% | 19.52% | 444534 | 2.1935 | 1022.85 | 4.93 | 17.94% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210624 | 4.88 | 4.88 | 4.88 | 4.88 | 4.95% | 0% | 17.59% | 6921 | 0.0338 | 15.76 | 4.88 | 16.75% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210623 | 4.65 | 4.65 | 4.65 | 4.65 | 4.97% | 0% | 12.05% | 11141 | 0.0518 | 24.15 | 4.65 | 11.24% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210622 | 4.23 | 4.43 | 4.23 | 4.43 | 4.98% | 1.37% | 6.75% | 82398 | 0.3599 | 167.82 | 4.37 | 4.55% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210621 | 4.03 | 4.22 | 3.92 | 4.22 | 4.98% | 1.2% | 1.69% | 211947 | 0.8834 | 411.94 | 4.17 | -0.24% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210618 | 4.12 | 4.13 | 3.97 | 4.02 | -3.83% | -0.25% | -3.13% | 253721 | 1.0229 | 476.99 | 4.03 | -3.59% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210617 | 3.96 | 4.22 | 3.91 | 4.18 | 3.98% | 1.46% | 0.72% | 297588 | 1.2252 | 571.32 | 4.12 | -1.44% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210616 | 4.14 | 4.14 | 4.01 | 4.02 | 2.03% | -2.43% | -3.13% | 126540 | 0.5215 | 243.18 | 4.12 | -1.44% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210615 | 3.81 | 3.94 | 3.75 | 3.94 | 5.07% | 1.03% | -5.06% | 157159 | 0.6131 | 285.89 | 3.9 | -6.7% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210611 | 3.72 | 3.85 | 3.65 | 3.75 | 1.9% | -0.53% | -9.64% | 223046 | 0.841 | 392.17 | 3.77 | -9.81% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210610 | 3.48 | 3.68 | 3.45 | 3.68 | 5.14% | 1.94% | -11.33% | 184602 | 0.667 | 311.03 | 3.61 | -13.64% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210609 | 3.41 | 3.59 | 3.35 | 3.5 | -0.57% | 0.86% | -15.66% | 172118 | 0.5966 | 278.2 | 3.47 | -16.99% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210608 | 3.64 | 3.68 | 3.52 | 3.52 | -4.86% | -1.12% | -15.18% | 187077 | 0.6661 | 310.61 | 3.56 | -14.83% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210607 | 3.78 | 3.93 | 3.64 | 3.7 | -3.39% | -1.33% | -10.84% | 283152 | 1.0618 | 495.13 | 3.75 | -10.29% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210604 | 3.79 | 3.97 | 3.72 | 3.83 | 1.06% | -0.52% | -7.71% | 353687 | 1.3622 | 635.21 | 3.85 | -7.89% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210603 | 3.55 | 3.79 | 3.54 | 3.79 | 4.99% | 1.88% | -8.67% | 316586 | 1.1789 | 549.73 | 3.72 | -11% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210602 | 3.77 | 3.8 | 3.49 | 3.61 | -0.28% | -3.22% | -13.01% | 345011 | 1.2872 | 600.23 | 3.73 | -10.77% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210601 | 3.39 | 3.62 | 3.38 | 3.62 | 4.93% | 1.69% | -12.77% | 135552 | 0.4827 | 225.09 | 3.56 | -14.83% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210531 | 3.38 | 3.45 | 3.2 | 3.45 | 4.86% | 1.77% | -16.87% | 255131 | 0.8639 | 402.84 | 3.39 | -18.9% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210528 | 3.12 | 3.29 | 3.07 | 3.29 | 5.11% | 2.49% | -20.72% | 194702 | 0.625 | 291.44 | 3.21 | -23.21% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210527 | 2.96 | 3.13 | 2.94 | 3.13 | 5.03% | 0.64% | -24.58% | 156201 | 0.4856 | 226.44 | 3.11 | -25.6% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210526 | 2.93 | 3.05 | 2.91 | 2.98 | 1.71% | 0.34% | -28.19% | 86310 | 0.2566 | 119.65 | 2.97 | -28.95% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210525 | 3 | 3 | 2.91 | 2.93 | -2.01% | -0.34% | -29.4% | 111015 | 0.3261 | 152.06 | 2.94 | -29.67% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210524 | 2.87 | 2.99 | 2.85 | 2.99 | 4.91% | 1.36% | -27.95% | 160813 | 0.4742 | 221.12 | 2.95 | -29.43% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210521 | 2.74 | 2.85 | 2.73 | 2.85 | 5.17% | 1.42% | -31.33% | 51731 | 0.1456 | 67.89 | 2.81 | -32.78% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210520 | 2.81 | 2.83 | 2.69 | 2.71 | -3.21% | -1.45% | -34.7% | 73848 | 0.2034 | 94.85 | 2.75 | -34.21% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210519 | 2.83 | 2.87 | 2.79 | 2.8 | -1.41% | -1.06% | -32.53% | 66319 | 0.1876 | 87.48 | 2.83 | -32.3% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210518 | 2.73 | 2.93 | 2.69 | 2.84 | 0.35% | 1.79% | -31.57% | 125060 | 0.3494 | 162.93 | 2.79 | -33.25% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210517 | 3.13 | 3.13 | 2.83 | 2.83 | -5.03% | -3.08% | -31.81% | 155149 | 0.4536 | 211.52 | 2.92 | -30.14% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210514 | 2.9 | 2.98 | 2.89 | 2.98 | 4.93% | 1.02% | -28.19% | 61378 | 0.1809 | 84.36 | 2.95 | -29.43% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210513 | 2.7 | 2.84 | 2.68 | 2.84 | 5.19% | 1.07% | -31.57% | 110177 | 0.3101 | 144.6 | 2.81 | -32.78% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210512 | 2.68 | 2.71 | 2.67 | 2.7 | -0.37% | 0.37% | -34.94% | 43000 | 0.1157 | 53.95 | 2.69 | -35.65% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210511 | 2.68 | 2.75 | 2.67 | 2.71 | 2.26% | 0.37% | -34.7% | 58731 | 0.1587 | 74 | 2.7 | -35.41% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210510 | 2.66 | 2.72 | 2.63 | 2.65 | -2.93% | -0.75% | -36.14% | 81028 | 0.2162 | 100.82 | 2.67 | -36.12% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210507 | 2.6 | 2.74 | 2.6 | 2.73 | 4.6% | 0.37% | -34.22% | 115370 | 0.3142 | 146.51 | 2.72 | -34.93% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210506 | 2.51 | 2.62 | 2.51 | 2.61 | 1.95% | 1.16% | -37.11% | 54321 | 0.1404 | 65.47 | 2.58 | -38.28% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210430 | 2.64 | 2.64 | 2.53 | 2.56 | 1.59% | -1.16% | -38.31% | 69133 | 0.1792 | 83.56 | 2.59 | -38.04% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210429 | 2.48 | 2.54 | 2.47 | 2.52 | 0.4% | 0.4% | -39.28% | 39718 | 0.0996 | 46.44 | 2.51 | -39.95% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210428 | 2.4 | 2.54 | 2.39 | 2.51 | 3.72% | 0% | -39.52% | 73594 | 0.1849 | 86.22 | 2.51 | -39.95% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210427 | 2.51 | 2.51 | 2.38 | 2.42 | -3.59% | 0% | -41.69% | 58362 | 0.1414 | 65.94 | 2.42 | -42.11% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210426 | 2.57 | 2.58 | 2.51 | 2.51 | -2.71% | -1.18% | -39.52% | 44124 | 0.1121 | 52.27 | 2.54 | -39.23% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210423 | 2.64 | 2.68 | 2.57 | 2.58 | -2.64% | -1.53% | -37.83% | 53027 | 0.139 | 64.82 | 2.62 | -37.32% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210422 | 2.67 | 2.68 | 2.65 | 2.65 | -1.12% | -0.38% | -36.14% | 34656 | 0.0921 | 42.95 | 2.66 | -36.36% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210421 | 2.66 | 2.72 | 2.63 | 2.68 | 0% | 0% | -35.42% | 43726 | 0.1172 | 54.65 | 2.68 | -35.89% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210416 | 2.62 | 2.65 | 2.59 | 2.64 | 1.15% | 0.76% | -36.39% | 58073 | 0.1522 | 70.97 | 2.62 | -37.32% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210415 | 2.62 | 2.63 | 2.58 | 2.61 | 0% | 0% | -37.11% | 30664 | 0.08 | 37.3 | 2.61 | -37.56% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210414 | 2.56 | 2.65 | 2.53 | 2.61 | 1.95% | 0.38% | -37.11% | 40077 | 0.104 | 48.5 | 2.6 | -37.8% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210413 | 2.59 | 2.63 | 2.54 | 2.56 | -0.78% | -0.78% | -38.31% | 31257 | 0.0806 | 37.58 | 2.58 | -38.28% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210412 | 2.62 | 2.64 | 2.58 | 2.58 | -1.9% | -1.15% | -37.83% | 41317 | 0.1077 | 50.22 | 2.61 | -37.56% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210409 | 2.6 | 2.67 | 2.59 | 2.63 | 0.38% | 0% | -36.63% | 36987 | 0.0971 | 45.28 | 2.63 | -37.08% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210408 | 2.63 | 2.7 | 2.61 | 2.62 | 0% | -1.13% | -36.87% | 52745 | 0.1397 | 65.14 | 2.65 | -36.6% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210407 | 2.72 | 2.73 | 2.59 | 2.62 | -4.03% | -1.13% | -36.87% | 94096 | 0.2489 | 116.06 | 2.65 | -36.6% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210406 | 2.76 | 2.8 | 2.67 | 2.73 | -0.36% | 0% | -34.22% | 122178 | 0.3337 | 155.61 | 2.73 | -34.69% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210402 | 2.58 | 2.74 | 2.57 | 2.74 | 4.98% | 1.11% | -33.98% | 85119 | 0.2304 | 107.44 | 2.71 | -35.17% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210401 | 2.66 | 2.66 | 2.56 | 2.61 | -1.14% | 0.77% | -37.11% | 87593 | 0.2269 | 105.81 | 2.59 | -38.04% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210330 | 2.75 | 2.83 | 2.58 | 2.61 | -4.04% | -2.25% | -37.11% | 206518 | 0.5516 | 257.22 | 2.67 | -36.12% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210329 | 2.77 | 2.93 | 2.72 | 2.72 | -3.2% | -2.86% | -34.46% | 229647 | 0.6424 | 299.56 | 2.8 | -33.01% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20210326 | 2.81 | 2.81 | 2.68 | 2.81 | 4.85% | 1.08% | -32.29% | 360879 | 1.0046 | 468.45 | 2.78 | -33.49% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201215 | 2.53 | 2.6 | 2.43 | 2.43 | -5.08% | -1.62% | -41.45% | 163190 | 0.4023 | 187.6 | 2.47 | -40.91% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201214 | 2.6 | 2.64 | 2.52 | 2.56 | -1.54% | -0.39% | -38.31% | 204754 | 0.5264 | 245.47 | 2.57 | -38.52% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201211 | 2.45 | 2.6 | 2.43 | 2.6 | 4.84% | 0.39% | -37.35% | 282989 | 0.7329 | 341.76 | 2.59 | -38.04% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201210 | 2.49 | 2.52 | 2.38 | 2.48 | -1.2% | 0.81% | -40.24% | 154400 | 0.3794 | 176.92 | 2.46 | -41.15% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201209 | 2.52 | 2.6 | 2.47 | 2.51 | 0% | -1.18% | -39.52% | 193893 | 0.4916 | 229.24 | 2.54 | -39.23% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201208 | 2.37 | 2.51 | 2.36 | 2.51 | 5.02% | 2.45% | -39.52% | 130190 | 0.3191 | 148.8 | 2.45 | -41.39% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201207 | 2.33 | 2.42 | 2.32 | 2.39 | 2.14% | 0.42% | -42.41% | 83564 | 0.1989 | 92.75 | 2.38 | -43.06% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201204 | 2.33 | 2.36 | 2.31 | 2.34 | 0.43% | 0% | -43.61% | 47427 | 0.1108 | 51.67 | 2.34 | -44.02% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201203 | 2.33 | 2.34 | 2.3 | 2.33 | 0.43% | 0.43% | -43.86% | 25505 | 0.0592 | 27.61 | 2.32 | -44.5% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201202 | 2.33 | 2.34 | 2.31 | 2.32 | -0.85% | 0% | -44.1% | 31430 | 0.073 | 34.04 | 2.32 | -44.5% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201201 | 2.31 | 2.35 | 2.31 | 2.34 | 0.43% | 0.43% | -43.61% | 38786 | 0.0904 | 42.15 | 2.33 | -44.26% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201130 | 2.32 | 2.36 | 2.28 | 2.33 | 0.87% | 0.43% | -43.86% | 63941 | 0.1483 | 69.15 | 2.32 | -44.5% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201127 | 2.31 | 2.33 | 2.28 | 2.31 | 0% | 0.43% | -44.34% | 56856 | 0.131 | 61.09 | 2.3 | -44.98% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201126 | 2.35 | 2.38 | 2.28 | 2.31 | -2.12% | -0.86% | -44.34% | 50338 | 0.1174 | 54.74 | 2.33 | -44.26% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201125 | 2.42 | 2.44 | 2.35 | 2.36 | -2.88% | -0.84% | -43.13% | 81113 | 0.1933 | 90.14 | 2.38 | -43.06% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201124 | 2.47 | 2.47 | 2.41 | 2.43 | -2.02% | -0.41% | -41.45% | 65269 | 0.1591 | 74.19 | 2.44 | -41.63% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201123 | 2.48 | 2.53 | 2.46 | 2.48 | -0.4% | -0.4% | -40.24% | 82609 | 0.2055 | 95.83 | 2.49 | -40.43% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201120 | 2.4 | 2.52 | 2.38 | 2.49 | 3.32% | 0.81% | -40% | 113763 | 0.2809 | 130.99 | 2.47 | -40.91% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201119 | 2.41 | 2.47 | 2.38 | 2.41 | -0.41% | -0.41% | -41.93% | 69566 | 0.1686 | 78.62 | 2.42 | -42.11% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201118 | 2.47 | 2.47 | 2.41 | 2.42 | -1.63% | -0.82% | -41.69% | 80543 | 0.1962 | 91.49 | 2.44 | -41.63% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201117 | 2.45 | 2.56 | 2.42 | 2.46 | 0.41% | -1.6% | -40.72% | 121644 | 0.3037 | 141.62 | 2.5 | -40.19% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201116 | 2.35 | 2.47 | 2.35 | 2.45 | 4.26% | 0.82% | -40.96% | 102533 | 0.2494 | 116.3 | 2.43 | -41.87% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201113 | 2.43 | 2.44 | 2.34 | 2.35 | -3.69% | -1.26% | -43.37% | 91398 | 0.2177 | 101.52 | 2.38 | -43.06% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201112 | 2.33 | 2.44 | 2.29 | 2.44 | 5.17% | 1.67% | -41.2% | 147855 | 0.3547 | 165.4 | 2.4 | -42.58% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201111 | 2.25 | 2.36 | 2.24 | 2.32 | 2.65% | 0.43% | -44.1% | 89630 | 0.207 | 96.53 | 2.31 | -44.74% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201110 | 2.26 | 2.3 | 2.24 | 2.26 | 0.44% | -0.44% | -45.54% | 47723 | 0.1081 | 50.41 | 2.27 | -45.69% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201109 | 2.22 | 2.28 | 2.22 | 2.25 | 1.35% | 0% | -45.78% | 51154 | 0.1151 | 53.67 | 2.25 | -46.17% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201106 | 2.26 | 2.26 | 2.21 | 2.22 | -1.77% | 0% | -46.51% | 48088 | 0.1069 | 49.85 | 2.22 | -46.89% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201105 | 2.24 | 2.28 | 2.21 | 2.26 | 1.8% | 0.89% | -45.54% | 52496 | 0.1176 | 54.84 | 2.24 | -46.41% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201104 | 2.24 | 2.27 | 2.2 | 2.22 | -1.77% | -0.45% | -46.51% | 47654 | 0.1063 | 49.57 | 2.23 | -46.65% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201103 | 2.2 | 2.27 | 2.19 | 2.26 | 0.44% | 1.35% | -45.54% | 68584 | 0.1527 | 71.21 | 2.23 | -46.65% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201102 | 2.37 | 2.38 | 2.25 | 2.25 | -5.06% | -0.44% | -45.78% | 89728 | 0.2029 | 94.61 | 2.26 | -45.93% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201030 | 2.42 | 2.44 | 2.36 | 2.37 | -2.47% | -1.25% | -42.89% | 41810 | 0.1003 | 46.77 | 2.4 | -42.58% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201029 | 2.43 | 2.44 | 2.42 | 2.43 | -0.82% | 0% | -41.45% | 26564 | 0.0645 | 30.08 | 2.43 | -41.87% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201028 | 2.44 | 2.48 | 2.42 | 2.45 | 0.41% | 0.41% | -40.96% | 30417 | 0.0742 | 34.6 | 2.44 | -41.63% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201027 | 2.45 | 2.47 | 2.42 | 2.44 | -0.41% | -0.41% | -41.2% | 27978 | 0.0686 | 31.99 | 2.45 | -41.39% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201026 | 2.45 | 2.48 | 2.42 | 2.45 | -0.41% | 0% | -40.96% | 23920 | 0.0586 | 27.33 | 2.45 | -41.39% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201023 | 2.51 | 2.52 | 2.45 | 2.46 | -1.99% | -1.2% | -40.72% | 36517 | 0.0908 | 42.34 | 2.49 | -40.43% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20201022 | 2.52 | 2.53 | 2.47 | 2.51 | -0.79% | 0.4% | -39.52% | 48119 | 0.1204 | 56.14 | 2.5 | -40.19% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200909 | 2.77 | 2.88 | 2.76 | 2.84 | 1.79% | 1.07% | -31.57% | 189205 | 0.5324 | 248.26 | 2.81 | -32.78% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200908 | 2.81 | 2.81 | 2.76 | 2.79 | 0% | 0.36% | -32.77% | 113523 | 0.316 | 147.35 | 2.78 | -33.49% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200907 | 2.8 | 2.85 | 2.78 | 2.79 | -0.71% | -0.36% | -32.77% | 147156 | 0.4127 | 192.45 | 2.8 | -33.01% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200904 | 2.77 | 2.83 | 2.72 | 2.81 | 0.72% | 1.44% | -32.29% | 178738 | 0.495 | 230.82 | 2.77 | -33.73% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200903 | 2.72 | 2.82 | 2.72 | 2.79 | 1.82% | 0.36% | -32.77% | 228731 | 0.6348 | 296.01 | 2.78 | -33.49% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200902 | 2.81 | 2.84 | 2.74 | 2.74 | -4.86% | -1.08% | -33.98% | 363238 | 1.0059 | 469.06 | 2.77 | -33.73% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200901 | 2.93 | 3.01 | 2.86 | 2.88 | -4.32% | -0.69% | -30.6% | 592555 | 1.7198 | 801.96 | 2.9 | -30.62% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200831 | 3.01 | 3.01 | 3.01 | 3.01 | -5.05% | 0% | -27.47% | 12436 | 0.0374 | 17.44 | 3.01 | -27.99% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200828 | 3.17 | 3.17 | 3.17 | 3.17 | -5.09% | 0% | -23.61% | 7667 | 0.0243 | 11.33 | 3.17 | -24.16% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200827 | 3.34 | 3.34 | 3.34 | 3.34 | -5.11% | 0.3% | -19.52% | 2280 | 0.0076 | 3.54 | 3.33 | -20.33% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200826 | 3.52 | 3.52 | 3.52 | 3.52 | -5.12% | 0.57% | -15.18% | 942 | 0.0033 | 1.54 | 3.5 | -16.27% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200825 | 3.71 | 3.71 | 3.71 | 3.71 | -4.87% | -0.27% | -10.6% | 2068 | 0.0077 | 3.59 | 3.72 | -11% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200821 | 3.79 | 4.1 | 3.72 | 3.9 | 3.45% | -0.26% | -6.02% | 496499 | 1.9393 | 904.31 | 3.91 | -6.46% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200820 | 3.87 | 3.92 | 3.75 | 3.77 | -7.14% | -1.31% | -9.16% | 487798 | 1.8622 | 868.36 | 3.82 | -8.61% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200819 | 3.69 | 4.06 | 3.64 | 4.06 | 10.03% | 3.57% | -2.17% | 548561 | 2.1531 | 1004.01 | 3.92 | -6.22% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200818 | 3.59 | 3.8 | 3.57 | 3.69 | 2.5% | 0.54% | -11.08% | 277542 | 1.0193 | 475.31 | 3.67 | -12.2% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200817 | 3.56 | 3.62 | 3.52 | 3.6 | 1.12% | 0.28% | -13.25% | 158471 | 0.5689 | 265.28 | 3.59 | -14.11% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200814 | 3.51 | 3.57 | 3.46 | 3.56 | 1.14% | 1.14% | -14.22% | 122083 | 0.4294 | 200.23 | 3.52 | -15.79% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200813 | 3.44 | 3.55 | 3.44 | 3.52 | 1.44% | 0.28% | -15.18% | 129723 | 0.4556 | 212.45 | 3.51 | -16.03% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200812 | 3.38 | 3.49 | 3.38 | 3.47 | 0% | 1.46% | -16.39% | 104901 | 0.3589 | 167.36 | 3.42 | -18.18% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200811 | 3.52 | 3.65 | 3.46 | 3.47 | -1.14% | -2.25% | -16.39% | 195418 | 0.693 | 323.15 | 3.55 | -15.07% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200810 | 3.45 | 3.52 | 3.39 | 3.51 | 1.45% | 0.86% | -15.42% | 130778 | 0.4553 | 212.31 | 3.48 | -16.75% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200807 | 3.6 | 3.61 | 3.4 | 3.46 | -2.81% | -0.86% | -16.63% | 201278 | 0.7029 | 327.77 | 3.49 | -16.51% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200806 | 3.53 | 3.57 | 3.46 | 3.56 | 0.56% | 1.14% | -14.22% | 154033 | 0.5415 | 252.51 | 3.52 | -15.79% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200805 | 3.45 | 3.58 | 3.45 | 3.54 | 0% | 0.57% | -14.7% | 146531 | 0.5155 | 240.38 | 3.52 | -15.79% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200804 | 3.57 | 3.62 | 3.52 | 3.54 | -0.84% | -0.56% | -14.7% | 133756 | 0.4759 | 221.92 | 3.56 | -14.83% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200803 | 3.44 | 3.58 | 3.42 | 3.57 | 4.39% | 1.71% | -13.98% | 176505 | 0.6189 | 288.6 | 3.51 | -16.03% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200731 | 3.42 | 3.46 | 3.37 | 3.42 | -0.58% | 0% | -17.59% | 104016 | 0.3556 | 165.82 | 3.42 | -18.18% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200730 | 3.51 | 3.53 | 3.42 | 3.44 | -2.27% | -1.15% | -17.11% | 97498 | 0.3389 | 158.03 | 3.48 | -16.75% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200729 | 3.49 | 3.53 | 3.41 | 3.52 | 1.44% | 1.44% | -15.18% | 96746 | 0.3361 | 156.73 | 3.47 | -16.99% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200728 | 3.45 | 3.53 | 3.43 | 3.47 | 0.87% | -0.29% | -16.39% | 85852 | 0.2986 | 139.24 | 3.48 | -16.75% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200727 | 3.39 | 3.44 | 3.29 | 3.44 | 2.38% | 1.78% | -17.11% | 98286 | 0.3323 | 154.95 | 3.38 | -19.14% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200724 | 3.48 | 3.55 | 3.35 | 3.36 | -4% | -2.89% | -19.04% | 154596 | 0.5342 | 249.1 | 3.46 | -17.22% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200723 | 3.63 | 3.63 | 3.43 | 3.5 | -4.11% | -0.28% | -15.66% | 219369 | 0.7693 | 358.73 | 3.51 | -16.03% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200722 | 3.55 | 3.72 | 3.55 | 3.65 | -2.67% | 0% | -12.05% | 242868 | 0.8863 | 413.29 | 3.65 | -12.68% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200721 | 3.74 | 3.85 | 3.7 | 3.75 | -1.83% | -0.27% | -9.64% | 199565 | 0.7501 | 349.78 | 3.76 | -10.05% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200720 | 3.85 | 3.85 | 3.57 | 3.82 | -3.78% | 3.8% | -7.95% | 316135 | 1.1636 | 542.6 | 3.68 | -11.96% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200717 | 3.89 | 3.98 | 3.85 | 3.97 | 1.53% | 1.28% | -4.34% | 87417 | 0.3425 | 159.71 | 3.92 | -6.22% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200716 | 4.22 | 4.22 | 3.86 | 3.91 | -7.13% | -3.69% | -5.78% | 160209 | 0.6504 | 303.29 | 4.06 | -2.87% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200715 | 4.29 | 4.32 | 4.16 | 4.21 | -1.64% | -0.71% | 1.45% | 134003 | 0.5687 | 265.19 | 4.24 | 1.44% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200714 | 4.36 | 4.48 | 4.19 | 4.28 | -2.51% | -0.7% | 3.13% | 190852 | 0.822 | 383.31 | 4.31 | 3.11% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200713 | 4.39 | 4.41 | 4.16 | 4.39 | -1.57% | 2.09% | 5.78% | 287887 | 1.2386 | 577.57 | 4.3 | 2.87% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200710 | 4.37 | 4.65 | 4.27 | 4.46 | 1.59% | -0.45% | 7.47% | 302014 | 1.3528 | 630.82 | 4.48 | 7.18% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200709 | 4.16 | 4.43 | 4.13 | 4.39 | 5.78% | 2.81% | 5.78% | 301039 | 1.2853 | 599.35 | 4.27 | 2.15% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200708 | 4.2 | 4.25 | 4.12 | 4.15 | -1.89% | -0.24% | 0% | 219465 | 0.9121 | 425.32 | 4.16 | -0.48% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200707 | 4.08 | 4.23 | 4.01 | 4.23 | 3.68% | 2.42% | 1.93% | 312196 | 1.2907 | 601.87 | 4.13 | -1.2% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200706 | 4.09 | 4.14 | 3.97 | 4.08 | -1.45% | 0.99% | -1.69% | 356509 | 1.4417 | 672.28 | 4.04 | -3.35% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200703 | 4.08 | 4.23 | 4.07 | 4.14 | -1.43% | 0.24% | -0.24% | 158890 | 0.6563 | 306.04 | 4.13 | -1.2% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200702 | 4.21 | 4.4 | 4.09 | 4.2 | -0.94% | -0.24% | 1.2% | 193655 | 0.8156 | 380.32 | 4.21 | 0.72% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200701 | 4.26 | 4.44 | 4.16 | 4.24 | -0.24% | -0.7% | 2.17% | 241979 | 1.0339 | 482.12 | 4.27 | 2.15% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200630 | 4.01 | 4.37 | 3.92 | 4.25 | 5.72% | 1.19% | 2.41% | 254020 | 1.0661 | 497.13 | 4.2 | 0.48% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200629 | 3.84 | 4.13 | 3.8 | 4.02 | 4.42% | 1.01% | -3.13% | 135382 | 0.5382 | 250.97 | 3.98 | -4.78% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200624 | 3.93 | 3.94 | 3.82 | 3.85 | -1.53% | -0.52% | -7.23% | 92235 | 0.3572 | 166.57 | 3.87 | -7.42% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200623 | 3.88 | 3.94 | 3.77 | 3.91 | 0% | 1.82% | -5.78% | 121497 | 0.4668 | 217.67 | 3.84 | -8.13% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200622 | 3.8 | 4.02 | 3.8 | 3.91 | 1.56% | 0.26% | -5.78% | 184233 | 0.7179 | 334.76 | 3.9 | -6.7% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200619 | 3.93 | 3.98 | 3.8 | 3.85 | -5.64% | -0.77% | -7.23% | 248949 | 0.9659 | 450.41 | 3.88 | -7.18% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200618 | 3.83 | 4.14 | 3.74 | 4.08 | 6.81% | 4.08% | -1.69% | 540072 | 2.1171 | 987.22 | 3.92 | -6.22% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200617 | 3.46 | 3.82 | 3.46 | 3.82 | 10.09% | 3.52% | -7.95% | 290712 | 1.0723 | 500.02 | 3.69 | -11.72% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200616 | 3.46 | 3.49 | 3.43 | 3.47 | 0.58% | 0.29% | -16.39% | 48909 | 0.1693 | 78.95 | 3.46 | -17.22% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200615 | 3.36 | 3.49 | 3.33 | 3.45 | 2.07% | 0.29% | -16.87% | 72824 | 0.2503 | 116.72 | 3.44 | -17.7% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200612 | 3.26 | 3.41 | 3.22 | 3.38 | 0.3% | 1.2% | -18.55% | 57176 | 0.1909 | 89.02 | 3.34 | -20.1% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200611 | 3.43 | 3.46 | 3.36 | 3.37 | -2.03% | -0.88% | -18.8% | 78559 | 0.2674 | 124.69 | 3.4 | -18.66% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200610 | 3.55 | 3.56 | 3.41 | 3.44 | -3.37% | -0.86% | -17.11% | 101726 | 0.3528 | 164.51 | 3.47 | -16.99% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200609 | 3.43 | 3.66 | 3.41 | 3.56 | 3.79% | 0.56% | -14.22% | 147717 | 0.5234 | 244.07 | 3.54 | -15.31% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200608 | 3.55 | 3.57 | 3.42 | 3.43 | -2.83% | -0.87% | -17.35% | 74182 | 0.257 | 119.84 | 3.46 | -17.22% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200605 | 3.59 | 3.67 | 3.49 | 3.53 | -1.94% | -0.56% | -14.94% | 84025 | 0.2981 | 139.01 | 3.55 | -15.07% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200604 | 3.48 | 3.62 | 3.47 | 3.6 | 3.15% | 0.84% | -13.25% | 95138 | 0.3397 | 158.41 | 3.57 | -14.59% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200603 | 3.49 | 3.53 | 3.45 | 3.49 | 0.29% | 0% | -15.9% | 46015 | 0.1605 | 74.84 | 3.49 | -16.51% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200602 | 3.44 | 3.51 | 3.43 | 3.48 | 0.58% | 0.29% | -16.14% | 42486 | 0.1475 | 68.78 | 3.47 | -16.99% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200601 | 3.39 | 3.47 | 3.39 | 3.46 | 1.47% | 0.29% | -16.63% | 60006 | 0.2068 | 96.43 | 3.45 | -17.46% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200529 | 3.4 | 3.47 | 3.37 | 3.41 | 0% | -0.29% | -17.83% | 48417 | 0.1657 | 77.27 | 3.42 | -18.18% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200528 | 3.37 | 3.44 | 3.32 | 3.41 | 0.59% | 0.59% | -17.83% | 49154 | 0.1665 | 77.64 | 3.39 | -18.9% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200527 | 3.39 | 3.43 | 3.35 | 3.39 | 0.59% | 0% | -18.31% | 52561 | 0.1784 | 83.19 | 3.39 | -18.9% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200526 | 3.32 | 3.39 | 3.29 | 3.37 | 1.81% | 0.3% | -18.8% | 47540 | 0.1598 | 74.52 | 3.36 | -19.62% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200525 | 3.23 | 3.32 | 3.21 | 3.31 | 1.53% | 0.91% | -20.24% | 38619 | 0.1268 | 59.13 | 3.28 | -21.53% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200522 | 3.3 | 3.31 | 3.2 | 3.26 | -1.81% | 0.31% | -21.45% | 40920 | 0.133 | 62.02 | 3.25 | -22.25% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200521 | 3.33 | 3.35 | 3.3 | 3.32 | 0% | 0% | -20% | 35957 | 0.1194 | 55.68 | 3.32 | -20.57% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200520 | 3.34 | 3.35 | 3.3 | 3.32 | -1.19% | 0% | -20% | 37686 | 0.1253 | 58.43 | 3.32 | -20.57% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200519 | 3.38 | 3.39 | 3.3 | 3.36 | 0.3% | 0% | -19.04% | 37642 | 0.1263 | 58.89 | 3.36 | -19.62% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200518 | 3.4 | 3.42 | 3.35 | 3.35 | -1.18% | -1.18% | -19.28% | 31211 | 0.1057 | 49.29 | 3.39 | -18.9% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200515 | 3.44 | 3.47 | 3.38 | 3.39 | -1.45% | -0.59% | -18.31% | 42060 | 0.1434 | 66.87 | 3.41 | -18.42% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200514 | 3.49 | 3.5 | 3.44 | 3.44 | -1.43% | -0.58% | -17.11% | 27767 | 0.0962 | 44.86 | 3.46 | -17.22% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200513 | 3.41 | 3.5 | 3.39 | 3.49 | 1.45% | 0.58% | -15.9% | 36024 | 0.1249 | 58.24 | 3.47 | -16.99% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200512 | 3.48 | 3.48 | 3.4 | 3.44 | -1.15% | 0% | -17.11% | 39930 | 0.1372 | 63.98 | 3.44 | -17.7% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200511 | 3.52 | 3.56 | 3.43 | 3.48 | -1.42% | -0.29% | -16.14% | 47519 | 0.1657 | 77.27 | 3.49 | -16.51% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200508 | 3.5 | 3.53 | 3.44 | 3.53 | 1.73% | 1.15% | -14.94% | 51103 | 0.1785 | 83.24 | 3.49 | -16.51% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200507 | 3.48 | 3.59 | 3.44 | 3.47 | -0.57% | -0.86% | -16.39% | 70542 | 0.2472 | 115.27 | 3.5 | -16.27% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200506 | 3.37 | 3.49 | 3.37 | 3.49 | 2.35% | 1.16% | -15.9% | 36355 | 0.1256 | 58.57 | 3.45 | -17.46% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200430 | 3.33 | 3.45 | 3.32 | 3.41 | 2.4% | 1.19% | -17.83% | 40144 | 0.1354 | 63.14 | 3.37 | -19.38% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200429 | 3.23 | 3.39 | 3.23 | 3.33 | 0.91% | -0.3% | -19.76% | 35919 | 0.1198 | 55.86 | 3.34 | -20.1% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200428 | 3.38 | 3.44 | 3.21 | 3.3 | -2.37% | 0% | -20.48% | 48334 | 0.1594 | 74.33 | 3.3 | -21.05% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200427 | 3.44 | 3.45 | 3.37 | 3.38 | -1.74% | -0.88% | -18.55% | 31716 | 0.1081 | 50.41 | 3.41 | -18.42% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200424 | 3.52 | 3.52 | 3.43 | 3.44 | -2.27% | -0.86% | -17.11% | 33784 | 0.1171 | 54.6 | 3.47 | -16.99% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200423 | 3.58 | 3.59 | 3.49 | 3.52 | -1.12% | -0.56% | -15.18% | 36254 | 0.1282 | 59.78 | 3.54 | -15.31% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200422 | 3.45 | 3.62 | 3.43 | 3.56 | 2.59% | 0.85% | -14.22% | 53367 | 0.1885 | 87.9 | 3.53 | -15.55% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200421 | 3.5 | 3.5 | 3.43 | 3.47 | -0.86% | 0.29% | -16.39% | 37043 | 0.1281 | 59.73 | 3.46 | -17.22% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200420 | 3.51 | 3.52 | 3.46 | 3.5 | -0.28% | 0% | -15.66% | 38717 | 0.1354 | 63.14 | 3.5 | -16.27% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200417 | 3.56 | 3.58 | 3.5 | 3.51 | -0.85% | -0.85% | -15.42% | 53037 | 0.1876 | 87.48 | 3.54 | -15.31% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200416 | 3.53 | 3.58 | 3.5 | 3.54 | -0.56% | 0% | -14.7% | 49193 | 0.1741 | 81.18 | 3.54 | -15.31% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200415 | 3.65 | 3.67 | 3.56 | 3.56 | -2.73% | -1.11% | -14.22% | 42555 | 0.1534 | 71.53 | 3.6 | -13.88% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200414 | 3.57 | 3.67 | 3.57 | 3.66 | 1.67% | 0.83% | -11.81% | 46798 | 0.17 | 79.27 | 3.63 | -13.16% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200413 | 3.76 | 3.76 | 3.57 | 3.6 | -3.49% | -0.55% | -13.25% | 52455 | 0.19 | 88.6 | 3.62 | -13.4% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200410 | 3.82 | 3.89 | 3.7 | 3.73 | -3.12% | -1.06% | -10.12% | 71291 | 0.2688 | 125.34 | 3.77 | -9.81% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200409 | 3.86 | 3.87 | 3.77 | 3.85 | 1.05% | 0.52% | -7.23% | 77475 | 0.2969 | 138.45 | 3.83 | -8.37% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200408 | 3.77 | 3.91 | 3.74 | 3.81 | 1.06% | -0.52% | -8.19% | 126800 | 0.4854 | 226.35 | 3.83 | -8.37% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200407 | 3.65 | 3.79 | 3.64 | 3.77 | 4.14% | 0.53% | -9.16% | 95269 | 0.3568 | 166.38 | 3.75 | -10.29% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200403 | 3.62 | 3.7 | 3.58 | 3.62 | 0% | -0.55% | -12.77% | 44835 | 0.1633 | 76.15 | 3.64 | -12.92% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200402 | 3.5 | 3.62 | 3.49 | 3.62 | 2.26% | 2.26% | -12.77% | 35265 | 0.1249 | 58.24 | 3.54 | -15.31% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200401 | 3.63 | 3.64 | 3.52 | 3.54 | -2.21% | -1.12% | -14.7% | 43161 | 0.1545 | 72.04 | 3.58 | -14.35% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200331 | 3.57 | 3.65 | 3.54 | 3.62 | 2.26% | 0.56% | -12.77% | 47604 | 0.1716 | 80.02 | 3.6 | -13.88% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200324 | 3.53 | 3.68 | 3.51 | 3.62 | 4.32% | 1.12% | -12.77% | 52101 | 0.1866 | 87.01 | 3.58 | -14.35% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200323 | 3.55 | 3.6 | 3.45 | 3.47 | -4.67% | -1.42% | -16.39% | 55066 | 0.194 | 90.46 | 3.52 | -15.79% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200320 | 3.51 | 3.64 | 3.48 | 3.64 | 4% | 2.54% | -12.29% | 57198 | 0.203 | 94.66 | 3.55 | -15.07% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200319 | 3.42 | 3.52 | 3.38 | 3.5 | 2.34% | 1.45% | -15.66% | 60861 | 0.2098 | 97.83 | 3.45 | -17.46% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200318 | 3.53 | 3.62 | 3.41 | 3.42 | -3.12% | -3.12% | -17.59% | 46272 | 0.1633 | 76.15 | 3.53 | -15.55% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200317 | 3.56 | 3.65 | 3.37 | 3.53 | -0.84% | 1.15% | -14.94% | 47616 | 0.1663 | 77.55 | 3.49 | -16.51% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200316 | 3.7 | 3.75 | 3.54 | 3.56 | -2.73% | -2.2% | -14.22% | 51467 | 0.1874 | 87.39 | 3.64 | -12.92% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200313 | 3.58 | 3.67 | 3.45 | 3.66 | -0.27% | 2.52% | -11.81% | 63747 | 0.2274 | 106.04 | 3.57 | -14.59% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200312 | 3.69 | 3.75 | 3.64 | 3.67 | -1.61% | -0.54% | -11.57% | 61814 | 0.2278 | 106.23 | 3.69 | -11.72% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200311 | 3.76 | 3.86 | 3.7 | 3.73 | -0.53% | -1.84% | -10.12% | 105099 | 0.3992 | 186.15 | 3.8 | -9.09% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200310 | 3.61 | 3.75 | 3.56 | 3.75 | 2.18% | 2.18% | -9.64% | 98941 | 0.3631 | 169.32 | 3.67 | -12.2% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200309 | 3.74 | 3.76 | 3.64 | 3.67 | -3.42% | -0.81% | -11.57% | 114235 | 0.4222 | 196.88 | 3.7 | -11.48% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200306 | 3.75 | 3.84 | 3.72 | 3.8 | 0.53% | 0.26% | -8.43% | 89011 | 0.3372 | 157.24 | 3.79 | -9.33% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200305 | 3.75 | 3.83 | 3.72 | 3.78 | 1.61% | 0% | -8.92% | 93443 | 0.3528 | 164.51 | 3.78 | -9.57% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200304 | 3.61 | 3.72 | 3.6 | 3.72 | 2.2% | 1.09% | -10.36% | 60502 | 0.2226 | 103.8 | 3.68 | -11.96% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200303 | 3.67 | 3.72 | 3.62 | 3.64 | 0.55% | -0.82% | -12.29% | 66577 | 0.2444 | 113.97 | 3.67 | -12.2% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200302 | 3.51 | 3.65 | 3.51 | 3.62 | 3.43% | 0.56% | -12.77% | 55327 | 0.1991 | 92.84 | 3.6 | -13.88% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200228 | 3.61 | 3.66 | 3.5 | 3.5 | -6.42% | -1.96% | -15.66% | 94380 | 0.3367 | 157.01 | 3.57 | -14.59% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200227 | 3.73 | 3.78 | 3.69 | 3.74 | 0.81% | 0% | -9.88% | 93177 | 0.3482 | 162.37 | 3.74 | -10.53% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200226 | 3.7 | 3.78 | 3.62 | 3.71 | -0.8% | 0% | -10.6% | 143041 | 0.5313 | 247.75 | 3.71 | -11.24% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200225 | 3.73 | 3.75 | 3.61 | 3.74 | -2.35% | 1.08% | -9.88% | 112406 | 0.416 | 193.98 | 3.7 | -11.48% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200224 | 3.8 | 3.92 | 3.7 | 3.83 | -2.3% | 1.06% | -7.71% | 149825 | 0.5674 | 264.58 | 3.79 | -9.33% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200221 | 4 | 4.25 | 3.86 | 3.92 | 0% | -2.49% | -5.54% | 269602 | 1.0834 | 505.2 | 4.02 | -3.83% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200220 | 3.59 | 3.92 | 3.58 | 3.92 | 10.11% | 2.35% | -5.54% | 79471 | 0.3047 | 142.08 | 3.83 | -8.37% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200219 | 3.62 | 3.65 | 3.56 | 3.56 | -2.2% | -1.11% | -14.22% | 48185 | 0.1735 | 80.9 | 3.6 | -13.88% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200218 | 3.58 | 3.65 | 3.55 | 3.64 | 2.25% | 1.11% | -12.29% | 51742 | 0.1863 | 86.87 | 3.6 | -13.88% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200217 | 3.46 | 3.63 | 3.44 | 3.56 | 4.4% | 0.28% | -14.22% | 77773 | 0.2762 | 128.79 | 3.55 | -15.07% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200214 | 3.44 | 3.47 | 3.37 | 3.41 | -0.58% | -0.29% | -17.83% | 37930 | 0.1297 | 60.48 | 3.42 | -18.18% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200213 | 3.51 | 3.51 | 3.41 | 3.43 | -2% | -0.87% | -17.35% | 45232 | 0.1564 | 72.93 | 3.46 | -17.22% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200212 | 3.47 | 3.51 | 3.41 | 3.5 | 1.74% | 0.57% | -15.66% | 46220 | 0.1607 | 74.94 | 3.48 | -16.75% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200211 | 3.47 | 3.53 | 3.43 | 3.44 | -0.86% | -0.86% | -17.11% | 37769 | 0.131 | 61.09 | 3.47 | -16.99% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200210 | 3.43 | 3.51 | 3.42 | 3.47 | 1.46% | 0% | -16.39% | 43803 | 0.1518 | 70.79 | 3.47 | -16.99% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200207 | 3.45 | 3.52 | 3.37 | 3.42 | 0% | -0.29% | -17.59% | 44492 | 0.1524 | 71.07 | 3.43 | -17.94% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200206 | 3.33 | 3.47 | 3.3 | 3.42 | 3.01% | 0% | -17.59% | 61981 | 0.2118 | 98.76 | 3.42 | -18.18% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200205 | 3.22 | 3.34 | 3.19 | 3.32 | 4.08% | 1.22% | -20% | 74720 | 0.2454 | 114.43 | 3.28 | -21.53% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200204 | 3.07 | 3.27 | 3.07 | 3.19 | -6.45% | 0.31% | -23.13% | 83479 | 0.2656 | 123.85 | 3.18 | -23.92% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200203 | 3.41 | 3.41 | 3.41 | 3.41 | -10.03% | 0% | -17.83% | 10872 | 0.0371 | 17.3 | 3.41 | -18.42% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200123 | 3.99 | 3.99 | 3.76 | 3.79 | -7.56% | -2.07% | -8.67% | 95577 | 0.3695 | 172.3 | 3.87 | -7.42% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200122 | 4.09 | 4.12 | 4.01 | 4.1 | 0% | 0.99% | -1.2% | 40420 | 0.1642 | 76.57 | 4.06 | -2.87% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200121 | 4.19 | 4.19 | 4.1 | 4.1 | -2.15% | -0.73% | -1.2% | 38876 | 0.1606 | 74.89 | 4.13 | -1.2% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200120 | 4.18 | 4.2 | 4.12 | 4.19 | 0.48% | 0.48% | 0.96% | 30700 | 0.1279 | 59.64 | 4.17 | -0.24% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200117 | 4.18 | 4.23 | 4.15 | 4.17 | -0.24% | -0.24% | 0.48% | 36578 | 0.1528 | 71.25 | 4.18 | 0% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200116 | 4.26 | 4.27 | 4.16 | 4.18 | -1.42% | -0.48% | 0.72% | 49672 | 0.2087 | 97.32 | 4.2 | 0.48% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200115 | 4.3 | 4.33 | 4.21 | 4.24 | -1.4% | -0.24% | 2.17% | 53228 | 0.2264 | 105.57 | 4.25 | 1.67% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200114 | 4.38 | 4.39 | 4.28 | 4.3 | -1.6% | -0.69% | 3.61% | 56565 | 0.2448 | 114.15 | 4.33 | 3.59% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200113 | 4.36 | 4.4 | 4.3 | 4.37 | 0% | 0.69% | 5.3% | 68010 | 0.2951 | 137.61 | 4.34 | 3.83% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200110 | 4.34 | 4.45 | 4.32 | 4.37 | 0.92% | -0.23% | 5.3% | 108368 | 0.4749 | 221.45 | 4.38 | 4.78% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200109 | 4.3 | 4.35 | 4.29 | 4.33 | 1.17% | 0.23% | 4.34% | 45342 | 0.196 | 91.4 | 4.32 | 3.35% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200108 | 4.35 | 4.39 | 4.2 | 4.28 | -2.06% | -0.23% | 3.13% | 79055 | 0.3392 | 158.17 | 4.29 | 2.63% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200107 | 4.28 | 4.38 | 4.26 | 4.37 | 2.1% | 0.92% | 5.3% | 75744 | 0.3282 | 153.04 | 4.33 | 3.59% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200106 | 4.24 | 4.3 | 4.22 | 4.28 | 0.23% | 0.23% | 3.13% | 59810 | 0.2551 | 118.96 | 4.27 | 2.15% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200103 | 4.26 | 4.3 | 4.22 | 4.27 | 0.71% | 0% | 2.89% | 64806 | 0.2764 | 128.89 | 4.27 | 2.15% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |
| 20200102 | 4.21 | 4.26 | 4.18 | 4.24 | 1.19% | 0.24% | 2.17% | 59969 | 0.2538 | 118.35 | 4.23 | 1.2% | 4.15 | 0% | 4.15 | 0% | 4.15 | 0% | 0.2% |