湖南发展(000722)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.23	10.34	10.21	10.33	1.37%	0.39%	53.26%	29580	0.3045	40.9	10.29	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230927	10.13	10.3	10.11	10.19	0.49%	-0.29%	51.19%	27844	0.2845	36.72	10.22	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230926	10.13	10.19	10.05	10.14	-0.1%	0%	50.45%	19545	0.1981	24	10.14	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230925	10.27	10.35	10.13	10.15	-1.17%	-0.59%	50.59%	27799	0.2838	32.61	10.21	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230922	10.08	10.29	10.01	10.27	1.88%	0.79%	52.37%	35172	0.3584	38.47	10.19	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230921	10.2	10.3	10.08	10.08	-1.66%	-0.69%	49.55%	36211	0.3677	38.67	10.15	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230920	10.6	10.6	10.21	10.25	-2.75%	-0.77%	52.08%	48319	0.4989	49.38	10.33	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230919	10.68	10.75	10.53	10.54	-1.95%	-0.47%	56.38%	30177	0.3195	32.88	10.59	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230918	10.72	10.77	10.53	10.75	0.28%	0.66%	59.5%	27281	0.2913	30.56	10.68	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230915	10.89	10.9	10.7	10.72	-1.02%	-0.28%	59.05%	29491	0.3169	32.93	10.75	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230914	10.95	11.01	10.81	10.83	-1.46%	-0.55%	60.68%	31648	0.3446	34.79	10.89	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230913	10.93	11.05	10.9	10.99	0.55%	0.09%	63.06%	32697	0.359	36.16	10.98	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230912	10.94	11.05	10.92	10.93	-0.09%	-0.36%	62.17%	23651	0.2594	26.48	10.97	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230911	10.87	10.97	10.87	10.94	0.37%	0.09%	62.31%	22754	0.2488	24.93	10.93	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230908	10.8	10.96	10.8	10.9	0.55%	0.09%	61.72%	25399	0.2766	28.65	10.89	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230907	11.07	11.15	10.84	10.84	-2.43%	-1%	60.83%	42922	0.4701	48.97	10.95	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230906	11.21	11.22	11.08	11.11	-0.89%	0%	64.84%	24538	0.2727	30.01	11.11	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230905	11.19	11.26	11.13	11.21	0.18%	0.18%	66.32%	33478	0.3746	41.23	11.19	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230904	11.06	11.27	11.06	11.19	1.18%	0.27%	66.02%	42561	0.4749	51.7	11.16	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230901	11.08	11.13	11.02	11.06	-0.18%	-0.09%	64.09%	26549	0.294	33.88	11.07	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230831	11.07	11.15	10.95	11.08	0.27%	0.45%	64.39%	32425	0.3575	42.25	11.03	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230830	11.07	11.16	10.97	11.05	-0.18%	-0.09%	63.95%	40322	0.4461	52.25	11.06	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230829	10.9	11.12	10.87	11.07	1.28%	0.45%	64.24%	43587	0.4804	47.75	11.02	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230828	10.78	11.35	10.78	10.93	1.3%	-0.91%	62.17%	53988	0.5954	52.64	11.03	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230825	11.05	11.06	10.75	10.79	-2.26%	-0.64%	60.09%	45026	0.489	45.41	10.86	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230824	11.12	11.25	11.01	11.04	-0.72%	-0.36%	63.8%	36729	0.4069	35.97	11.08	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230823	11.37	11.37	11.09	11.12	-2.2%	-0.8%	64.99%	28183	0.3158	26.64	11.21	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230822	11.29	11.5	11.09	11.37	0.8%	1.07%	68.69%	49237	0.5541	45.34	11.25	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230821	11.25	11.47	11.24	11.28	0%	-0.53%	67.36%	30773	0.3491	26.5	11.34	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230818	11.52	11.62	11.28	11.28	-2.08%	-0.97%	67.36%	45265	0.5155	36.69	11.39	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230817	11.43	11.59	11.23	11.52	-0.86%	0.96%	70.92%	61119	0.6974	45.14	11.41	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230816	11.73	11.86	11.6	11.62	-3.09%	-0.43%	72.4%	97430	1.1373	67.57	11.67	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230815	11.7	12.38	11.67	11.99	3.36%	-0.75%	77.89%	166061	2.0068	112.42	12.08	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230814	11.49	11.61	11.41	11.6	0.52%	0.61%	72.11%	40449	0.4664	22.55	11.53	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230811	11.85	11.86	11.54	11.54	-2.86%	-1.11%	71.22%	57600	0.6722	28.95	11.67	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230810	11.79	11.95	11.7	11.88	0.08%	0.59%	76.26%	45888	0.542	30.63	11.81	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230809	11.84	11.93	11.84	11.87	0%	-0.08%	76.11%	35659	0.4237	23.02	11.88	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230808	12.11	12.18	11.83	11.87	-1.98%	-0.5%	76.11%	85470	1.0199	37.81	11.93	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230807	12.07	12.18	12.02	12.11	0.58%	0.08%	79.67%	56852	0.6881	24.18	12.1	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230804	12.13	12.21	12.02	12.04	-0.74%	-0.25%	78.64%	93061	1.1236	37.47	12.07	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230803	12.13	12.24	12.02	12.13	-0.25%	-0.16%	79.97%	90371	1.0977	35.23	12.15	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230802	12.32	12.35	12.14	12.16	-1.22%	-0.25%	80.42%	105562	1.2865	41.96	12.19	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230801	12.46	12.6	12.28	12.31	0.41%	-0.89%	82.64%	241871	3.0032	102.03	12.42	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230731	12	12.5	11.91	12.26	2.68%	0.16%	81.9%	172191	2.1074	83.75	12.24	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230728	11.85	11.98	11.8	11.94	0.25%	0.42%	77.15%	75051	0.8923	40	11.89	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230727	12.1	12.21	11.9	11.91	-1.65%	-1.08%	76.71%	97381	1.172	53.69	12.04	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230726	12.08	12.32	11.98	12.11	-0.74%	-0.16%	79.67%	153686	1.8643	89.82	12.13	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230725	11.69	12.6	11.69	12.2	2.52%	0.66%	81.01%	207096	2.5092	128.81	12.12	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230724	11.99	12.32	11.89	11.9	0.42%	-1.41%	76.56%	160647	1.9391	105.31	12.07	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230721	11.5	12	11.47	11.85	3.04%	0.17%	75.82%	139536	1.6503	88.88	11.83	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230720	11.7	11.75	11.5	11.5	-2.46%	-0.78%	70.62%	64014	0.742	39.67	11.59	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230719	11.6	11.86	11.44	11.79	1.64%	0.94%	74.93%	97099	1.1339	63.38	11.68	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230718	11.87	11.87	11.55	11.6	-2.36%	-0.34%	72.11%	79658	0.9276	50.8	11.64	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230717	11.8	11.91	11.72	11.88	0.42%	0.25%	76.26%	51602	0.6114	33.37	11.85	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230714	11.91	11.92	11.76	11.83	-1.17%	0.08%	75.52%	95400	1.1278	58.74	11.82	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230713	11.96	12.18	11.91	11.97	0.08%	-0.17%	77.6%	96987	1.1631	61.2	11.99	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230712	12.15	12.24	11.9	11.96	-1.56%	-0.5%	77.45%	117785	1.4159	64.65	12.02	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230711	12.09	12.15	11.81	12.15	-0.9%	1.33%	80.27%	167015	2.0024	97.97	11.99	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230710	12.36	12.64	12.08	12.26	-0.16%	-0.81%	81.9%	223154	2.7574	121.82	12.36	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230707	11.61	12.65	11.61	12.28	4.87%	0.99%	82.2%	282624	3.4368	151.03	12.16	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230706	11.8	11.95	11.67	11.71	-1.1%	-0.34%	73.74%	69677	0.8184	43.54	11.75	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230705	11.7	11.95	11.66	11.84	1.2%	0%	75.67%	113953	1.3494	65.34	11.84	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230704	11.7	11.74	11.58	11.7	-0.34%	0.6%	73.59%	62980	0.7324	38.14	11.63	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230703	11.58	11.84	11.54	11.74	1.38%	0.34%	74.18%	96146	1.1247	57.12	11.7	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230630	11.53	11.65	11.43	11.58	0.09%	0.26%	71.81%	81359	0.9401	46.85	11.55	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230629	11.76	11.86	11.53	11.57	-2.85%	-0.6%	71.66%	137161	1.5961	76.65	11.64	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230628	11.59	12.11	11.59	11.91	1.45%	-0.17%	76.71%	185752	2.2163	108.37	11.93	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230627	12.05	12.15	11.63	11.74	-2.49%	0%	74.18%	156072	1.8328	89.24	11.74	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230626	11.1	12.1	11.1	12.04	8.57%	2.91%	78.64%	268923	3.1455	147.94	11.7	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230621	11.11	11.3	11.08	11.09	-0.81%	-0.81%	64.54%	63390	0.709	33.88	11.18	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230620	11.45	11.45	11.16	11.18	-2.87%	-0.45%	65.88%	92598	1.0402	46.23	11.23	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230619	11.56	11.66	11.44	11.51	-0.17%	-0.17%	70.77%	68596	0.7906	32.82	11.53	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230616	11.43	11.56	11.36	11.53	0.96%	0.26%	71.07%	70578	0.8118	33.04	11.5	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230615	11.32	11.43	11.27	11.42	1.06%	0.53%	69.44%	70966	0.8063	31.23	11.36	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230614	11.51	11.51	11.26	11.3	-1.82%	-0.26%	67.66%	86551	0.9803	37.81	11.33	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230613	11.43	11.57	11.37	11.51	0.44%	0.35%	70.77%	82272	0.9436	35.98	11.47	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230612	11.86	11.86	11.4	11.46	-4.42%	-0.87%	70.03%	165746	1.9155	68.61	11.56	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230609	12.26	12.35	11.9	11.99	-2.99%	-0.25%	77.89%	146473	1.7612	58.66	12.02	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230608	12.3	12.64	12.2	12.36	0.16%	-0.56%	83.38%	128273	1.5938	52.32	12.43	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230607	12.57	12.57	12.2	12.34	-1.75%	0%	83.09%	137903	1.7023	54.25	12.34	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230606	12.12	12.67	12.07	12.56	2.95%	1.37%	86.35%	240252	2.9772	88.65	12.39	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230605	12.15	12.35	12.03	12.2	-0.89%	0.41%	81.01%	129993	1.5794	41.07	12.15	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230602	12.19	12.48	12.12	12.31	2.58%	-0.08%	82.64%	201011	2.4763	58.66	12.32	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230601	12.03	12.18	11.87	12	-0.58%	0%	78.04%	142990	1.7159	37.93	12	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230531	12.21	12.35	12.02	12.07	-2.43%	-0.49%	79.08%	161484	1.9587	43.45	12.13	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230530	12.52	12.73	12.28	12.37	-3.81%	-0.56%	83.53%	239174	2.9753	74.36	12.44	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230529	12.1	13.03	11.95	12.86	5.24%	2.14%	90.8%	369127	4.6489	121.49	12.59	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230526	12.68	12.96	12.05	12.22	-3.48%	-1.05%	81.31%	286038	3.532	101.55	12.35	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230525	12.64	12.95	12.45	12.66	-0.31%	-0.55%	87.83%	308456	3.9265	123.56	12.73	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230524	12.6	13.27	12.4	12.7	-2.61%	-0.78%	88.43%	364349	4.6652	163.46	12.8	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230523	12.64	13.64	12.51	13.04	2.11%	-0.38%	93.47%	582063	7.6207	311.14	13.09	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230522	11.85	12.77	11.74	12.77	9.99%	2.49%	89.47%	435129	5.4203	314.49	12.46	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230519	11.65	11.68	11.43	11.61	-0.77%	0.43%	72.26%	57170	0.6606	52.68	11.56	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230518	11.65	11.82	11.65	11.7	-2.09%	-0.17%	73.59%	111562	1.3071	104.56	11.72	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230517	11.33	12.32	11.28	11.95	5.1%	0.5%	77.3%	192996	2.2942	193.9	11.89	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230516	11.44	11.8	11.28	11.37	-0.79%	-1.22%	68.69%	94240	1.0848	104.27	11.51	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230515	11.29	11.48	11.21	11.46	1.51%	0.53%	70.03%	76063	0.8669	83.24	11.4	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230510	11.1	11.24	11.04	11.19	0.45%	0.27%	66.02%	32767	0.3656	22.62	11.16	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230509	11.3	11.39	11.09	11.14	-1.59%	-0.89%	65.28%	48020	0.5397	46.58	11.24	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230508	11.21	11.35	11.21	11.32	0.98%	0.09%	67.95%	40721	0.4604	36.06	11.31	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230505	11.27	11.28	11.05	11.21	-0.44%	0.54%	66.32%	34976	0.39	27.83	11.15	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230504	11.1	11.28	11.05	11.26	1.44%	0.36%	67.06%	40199	0.4512	30.94	11.22	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230428	10.91	11.14	10.89	11.1	1.56%	0.63%	64.69%	42581	0.4697	31.07	11.03	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230427	10.92	11.03	10.74	10.93	0.09%	0.18%	62.17%	35727	0.3899	23.28	10.91	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230426	10.71	11.04	10.69	10.92	1.96%	0%	62.02%	50279	0.5488	28.46	10.92	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230425	11.03	11.03	10.55	10.71	-2.9%	-0.46%	58.9%	57123	0.6147	30.94	10.76	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230424	10.87	11.13	10.7	11.03	1.47%	0.91%	63.65%	60840	0.665	32.03	10.93	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230421	11.14	11.26	10.87	10.87	-3.21%	-1.36%	61.28%	67031	0.7389	34.43	11.02	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230420	11.52	11.54	11	11.23	-3.02%	0.27%	66.62%	94869	1.063	50.06	11.2	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230419	11.85	11.88	11.53	11.58	-2.77%	-0.94%	71.81%	66675	0.7791	37.21	11.69	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230418	12.01	12.01	11.86	11.91	-0.83%	0.08%	76.71%	38603	0.4592	21.76	11.9	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230417	11.92	12.11	11.85	12.01	-0.17%	0.33%	78.19%	42087	0.5039	23.68	11.97	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230414	12.11	12.18	11.9	12.03	-0.33%	0.42%	78.49%	49496	0.593	27.56	11.98	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230413	11.9	12.33	11.89	12.07	1.43%	-0.41%	79.08%	90850	1.1014	51.99	12.12	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230412	11.84	11.95	11.76	11.9	0.51%	0.34%	76.56%	47102	0.5588	29.15	11.86	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230411	11.97	11.97	11.7	11.84	-1.09%	0.51%	75.67%	62362	0.7344	37.26	11.78	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230410	12.1	12.13	11.95	11.97	-1.32%	-0.58%	77.6%	53326	0.6418	33.81	12.04	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230407	12	12.19	11.98	12.13	0.66%	0.25%	79.97%	42088	0.5093	27.69	12.1	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230406	12.33	12.33	12.01	12.05	-2.43%	-0.25%	78.78%	77540	0.9369	51.54	12.08	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230404	12.55	12.55	12.3	12.35	-1.83%	-0.4%	83.23%	63766	0.7904	45.34	12.4	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230403	12.4	12.6	12.34	12.58	1.37%	0.88%	86.65%	59417	0.7409	44.96	12.47	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230331	12.41	12.49	12.38	12.41	0.16%	0%	84.12%	35907	0.4457	27.52	12.41	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230330	12.55	12.58	12.33	12.39	-1.27%	0.08%	83.83%	56490	0.6994	43.27	12.38	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230329	12.76	12.76	12.49	12.55	-1.72%	0%	86.2%	56934	0.7144	42.32	12.55	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230328	12.67	13.01	12.67	12.77	2.32%	-0.47%	89.47%	103012	1.3218	76.69	12.83	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230327	12.56	12.61	12.44	12.48	-1.11%	-0.08%	85.16%	50411	0.6297	36.64	12.49	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230324	12.74	12.75	12.55	12.62	-0.24%	0%	87.24%	45930	0.5795	33.58	12.62	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230323	12.77	12.77	12.59	12.65	-0.94%	0.16%	87.69%	57227	0.7229	45.82	12.63	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230322	12.88	12.89	12.72	12.77	-0.31%	-0.08%	89.47%	39496	0.5047	27.62	12.78	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230321	12.75	12.84	12.67	12.81	0.71%	0.47%	90.06%	45231	0.5769	29.65	12.75	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230320	12.99	13	12.66	12.72	-2%	-0.24%	88.72%	60819	0.7756	35.65	12.75	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230317	12.92	13.11	12.85	12.98	-0.61%	0.23%	92.58%	88332	1.1435	47.58	12.95	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230316	12.66	13.45	12.33	13.06	3%	-0.08%	93.77%	160861	2.1027	82.27	13.07	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230315	12.56	12.68	12.55	12.68	0.96%	0.32%	88.13%	50322	0.6359	24.07	12.64	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230314	12.92	13.08	12.51	12.56	-2.94%	-1.26%	86.35%	85784	1.0915	40.99	12.72	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230313	13.02	13.1	12.83	12.94	-0.61%	0.23%	91.99%	54620	0.7051	27.16	12.91	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230310	13.02	13.15	13	13.02	-0.53%	-0.23%	93.18%	46554	0.6074	23.64	13.05	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230309	13.24	13.25	13.08	13.09	-1.36%	-0.53%	94.21%	56323	0.7411	29.06	13.16	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230308	13.14	13.29	13.1	13.27	0.45%	0.38%	96.88%	44903	0.5934	23.9	13.22	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230307	13.47	13.57	13.18	13.21	-1.93%	-1.12%	95.99%	80615	1.0773	43.84	13.36	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230306	13.74	13.75	13.45	13.47	-1.97%	-0.3%	99.85%	77306	1.0445	46.55	13.51	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230303	13.72	13.8	13.62	13.74	-0.15%	0.22%	103.86%	80894	1.1094	54.12	13.71	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230302	13.6	13.82	13.54	13.76	1.4%	0.36%	104.15%	125790	1.7249	90.41	13.71	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230301	13.45	13.6	13.45	13.57	0.37%	0.15%	101.34%	50545	0.6848	37.65	13.55	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230228	13.43	13.53	13.35	13.52	1.12%	0.6%	100.59%	50995	0.6855	35.86	13.44	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230227	13.43	13.57	13.31	13.37	-0.59%	-0.45%	98.37%	55274	0.7423	34.44	13.43	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230224	13.61	13.67	13.39	13.45	-1.18%	-0.22%	99.55%	70377	0.9484	40.27	13.48	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230223	13.66	13.73	13.53	13.61	-0.37%	-0.15%	101.93%	54454	0.7422	29.82	13.63	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230222	13.7	13.77	13.61	13.66	-0.58%	-0.15%	102.67%	56527	0.7733	30.34	13.68	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230221	13.78	13.86	13.6	13.74	0.29%	0.07%	103.86%	74772	1.0264	39.06	13.73	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230220	13.58	13.7	13.41	13.7	0.88%	0.74%	103.26%	69195	0.9408	33.21	13.6	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230217	13.69	13.8	13.5	13.58	-1.09%	-0.44%	101.48%	94786	1.2928	40.47	13.64	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230216	14.19	14.19	13.48	13.73	-2.69%	-1.15%	103.71%	151921	2.1104	60.07	13.89	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230215	14.3	14.36	14	14.11	-2.15%	-0.42%	109.35%	152950	2.1678	62.89	14.17	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230214	14.23	14.48	14.12	14.42	1.34%	0.56%	113.95%	181980	2.6103	75.55	14.34	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230213	14.13	14.35	14.05	14.23	0.64%	0.28%	111.13%	122970	1.7455	53.24	14.19	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230210	14.1	14.19	14	14.14	-0.07%	0.28%	109.79%	108601	1.5317	47.56	14.1	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230209	14.03	14.18	13.95	14.15	1%	0.43%	109.94%	116164	1.6368	51.61	14.09	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230208	14.26	14.39	13.98	14.01	-1.96%	-1.06%	107.86%	163926	2.3204	72.05	14.16	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230207	14.52	14.55	14.16	14.29	-1.45%	0.21%	112.02%	207915	2.9659	90.71	14.26	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230206	13.9	14.65	13.8	14.5	3.42%	1.26%	115.13%	332685	4.7627	146.18	14.32	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230203	13.52	14.22	13.43	14.02	3.09%	0.79%	108.01%	310957	4.3251	145.23	13.91	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230202	13.69	13.72	13.55	13.6	-0.58%	0%	101.78%	97816	1.3305	48.09	13.6	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230201	13.6	13.68	13.46	13.68	0.74%	0.74%	102.97%	141391	1.9198	65.21	13.58	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230131	13.44	13.58	13.31	13.58	0%	0.89%	101.48%	104128	1.4012	46.48	13.46	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230130	13.45	13.65	13.44	13.58	1.57%	0.15%	101.48%	133472	1.8097	56.15	13.56	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230120	13.23	13.39	13.18	13.37	1.44%	0.38%	98.37%	100510	1.3387	40	13.32	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230119	13.29	13.29	13.07	13.18	0.15%	0.15%	95.55%	78718	1.0362	40.91	13.16	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230118	13.1	13.23	13.07	13.16	0.08%	0.08%	95.25%	70950	0.9333	25.36	13.15	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230117	13.06	13.33	13.05	13.15	1.23%	-0.23%	95.1%	95944	1.2647	33.68	13.18	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230116	12.82	13.09	12.81	12.99	0.7%	0.08%	92.73%	85737	1.1132	29.38	12.98	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230113	12.89	13.04	12.85	12.9	0.31%	-0.15%	91.39%	78420	1.0132	25.03	12.92	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230112	13.24	13.24	12.84	12.86	-2.43%	-1.08%	90.8%	132143	1.7179	37.28	13	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230111	13.32	13.36	13.1	13.18	-0.53%	-0.23%	95.55%	90715	1.1984	24.84	13.21	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230110	13.51	13.56	13.24	13.25	-2.29%	-0.53%	96.59%	137111	1.8265	36.03	13.32	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230109	13.56	13.85	13.52	13.56	-0.95%	-0.66%	101.19%	145120	1.9807	38.96	13.65	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230106	13.55	13.97	13.51	13.69	1.03%	-0.29%	103.12%	191061	2.6233	49.12	13.73	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230105	13.65	13.68	13.4	13.55	-0.66%	0.07%	101.04%	121752	1.6488	28.46	13.54	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230104	13.61	13.86	13.45	13.64	0.22%	-0.44%	102.37%	161039	2.2063	35.9	13.7	0%	6.71	0%	6.7	0%	6.74	0%	0%
20230103	13.21	13.66	13.15	13.61	2.1%	0.74%	101.93%	145758	1.9698	28.63	13.51	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221230	13.09	13.6	13.09	13.33	-0.22%	-0.22%	97.77%	154943	2.0706	39.29	13.36	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221229	14.1	14.28	13.22	13.36	-6.51%	-1.98%	98.22%	327860	4.4689	61.19	13.63	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221228	14.23	14.76	14.23	14.29	-1.52%	-1.31%	112.02%	215147	3.1162	46.21	14.48	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221227	14.3	14.9	14.14	14.51	0.9%	-0.34%	115.28%	246260	3.5848	55.96	14.56	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221226	14.01	14.4	14.01	14.38	1.13%	1.05%	113.35%	181083	2.5777	42.42	14.23	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221223	14.82	14.82	14.01	14.22	-5.58%	-1.18%	110.98%	276329	3.9777	65.33	14.39	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221222	14.58	15.52	14.58	15.06	2.17%	-0.46%	123.44%	370708	5.6089	96.81	15.13	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221221	14.9	15.17	14.58	14.74	-3.85%	-0.41%	118.69%	343321	5.0823	94.22	14.8	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221220	14.4	15.93	13.91	15.33	4.29%	1.59%	127.45%	606630	9.1558	173.46	15.09	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221219	14.37	15.2	14.35	14.7	5.08%	-0.2%	118.1%	395270	5.822	117.39	14.73	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221216	13.95	14.25	13.85	13.99	-0.71%	-0.43%	107.57%	148548	2.0876	43.9	14.05	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221215	14.33	14.34	13.91	14.09	-1.33%	-0.14%	109.05%	145360	2.051	39.92	14.11	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221214	14.28	14.6	14.04	14.28	-0.7%	-0.42%	111.87%	188969	2.7093	42.55	14.34	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221213	14.26	14.57	14.26	14.38	0.84%	-0.35%	113.35%	156364	2.2563	31.52	14.43	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221212	14.73	14.82	14.21	14.26	-3.19%	-1.11%	111.57%	218455	3.1512	41.96	14.42	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221209	14.68	14.95	14.68	14.73	-0.54%	-0.34%	118.55%	164881	2.4373	32.47	14.78	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221208	15.24	15.24	14.7	14.81	-3.77%	-0.94%	119.73%	282330	4.2201	55.02	14.95	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221207	15.68	15.68	15.34	15.39	-2.9%	-0.32%	128.34%	288279	4.4504	55.57	15.44	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221206	15.31	16.1	15.28	15.85	2.06%	0.51%	135.16%	457006	7.2086	90.9	15.77	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221205	15.29	15.63	15.12	15.53	0.98%	0.78%	130.42%	372689	5.7434	75.78	15.41	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221202	15.58	15.88	15.28	15.38	-2.53%	-0.71%	128.19%	486176	7.529	97.55	15.49	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221201	16.99	17.3	15.67	15.78	-3.01%	-4.25%	134.12%	993831	16.381	215.09	16.48	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221130	14.6	16.27	14.55	16.27	10.01%	3.83%	141.39%	498510	7.8094	121.98	15.67	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221129	14.28	15.14	13.99	14.79	4.38%	1.44%	119.44%	352072	5.1331	82.48	14.58	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221128	14.5	14.53	14.06	14.17	-4.06%	-0.49%	110.24%	263567	3.7541	58.4	14.24	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221125	15.28	15.29	14.55	14.77	-3.34%	-0.87%	119.14%	293990	4.3805	61.93	14.9	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221124	14.58	15.49	14.43	15.28	3.31%	1.46%	126.71%	512173	7.7148	94.55	15.06	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221123	14.3	14.98	14.28	14.79	3.43%	0.54%	119.44%	335990	4.9428	54.5	14.71	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221122	14.71	14.87	14.22	14.3	-5.49%	-1.79%	112.17%	305627	4.4494	46.62	14.56	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221121	14.5	15.34	14.11	15.13	3%	2.37%	124.48%	458906	6.7809	70.86	14.78	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221118	14.18	14.86	14.04	14.69	2.94%	1.38%	117.95%	399003	5.7828	61.08	14.49	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221117	14.1	14.47	14.06	14.27	-0.97%	0.28%	111.72%	238520	3.3947	35.83	14.23	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221116	14.74	14.96	14.3	14.41	-3.22%	-1.17%	113.8%	362191	5.2795	52.43	14.58	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221115	14.71	14.96	14.44	14.89	0.68%	1.15%	120.92%	450466	6.6313	65.13	14.72	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221114	15.19	15.37	14.31	14.79	-4.21%	0.2%	119.44%	614619	9.0714	92.93	14.76	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221111	15.21	16.52	15.21	15.44	-1.53%	-2.59%	129.08%	905309	14.3491	157.22	15.85	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221110	15.47	16.52	15.05	15.68	4.39%	-1.88%	132.64%	1089643	17.4113	210.69	15.98	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221109	13.54	15.02	13.54	15.02	10.04%	3.44%	122.85%	625264	9.0813	136.22	14.52	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221108	13.83	14.2	13.61	13.65	-2.5%	-0.94%	102.52%	267301	3.6847	62.78	13.78	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221107	13.66	14.49	13.42	14	1.6%	-0.14%	107.72%	447629	6.2773	113.62	14.02	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221104	13.15	14.25	13.15	13.78	1.03%	1.62%	104.45%	497271	6.7437	134.44	13.56	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221103	13.95	14.78	13.38	13.64	-0.66%	-4.28%	102.37%	747281	10.6499	229.76	14.25	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221102	12.46	13.73	12.45	13.73	10.02%	3.94%	103.71%	579868	7.6579	206.81	13.21	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221101	11.56	12.66	11.5	12.48	4.87%	2.8%	85.16%	309575	3.7585	123.55	12.14	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221031	12.28	12.46	11.75	11.9	-8.81%	0.17%	76.56%	362880	4.3099	156.11	11.88	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221028	12.58	13.55	12.5	13.05	5.93%	-0.61%	93.62%	548934	7.2081	296.28	13.13	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221027	12.01	12.4	12	12.32	1.9%	0.74%	82.79%	127143	1.5551	86.13	12.23	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221026	12.18	12.25	12.01	12.09	-0.25%	-0.25%	79.38%	92621	1.1228	64.19	12.12	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221025	11.96	12.16	11.72	12.12	1%	1%	79.82%	106940	1.283	75.54	12	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221024	11.99	12.38	11.82	12	-2.2%	-0.66%	78.04%	132611	1.6019	94.59	12.08	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221021	12.98	13.17	12.23	12.27	-2.62%	-3%	82.05%	248546	3.1434	192.53	12.65	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221020	12.3	12.64	12.21	12.6	1.29%	0.96%	86.94%	115424	1.4404	104.42	12.48	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221019	12.39	12.68	12.35	12.44	-0.64%	-0.16%	84.57%	87807	1.094	82.35	12.46	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221018	12.63	12.75	12.5	12.52	-0.79%	-0.71%	85.76%	92470	1.1658	85.2	12.61	0%	6.71	0%	6.7	0%	6.74	0%	0%
20221017	12.53	12.69	12.33	12.62	0.72%	0.56%	87.24%	100677	1.2638	91.36	12.55	0%	6.71	0%	6.7	0%	6.74	0%	0%
20220721	17.04	17.18	16.32	16.39	-5.59%	-0.97%	143.18%	589548	9.7594	5906.2	16.55	146.28%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220720	16.2	17.99	16.09	17.36	5.92%	2.18%	157.57%	830406	14.1127	8540.73	16.99	152.83%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220719	16.37	17.06	16.21	16.39	0.18%	-1.44%	143.18%	645410	10.7329	6495.34	16.63	147.47%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220718	16.03	16.8	16.03	16.36	-1.92%	-0.43%	142.73%	609974	10.0202	6064.03	16.43	144.49%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220715	17.54	18.16	16.68	16.68	-9.98%	-2.97%	147.48%	856253	14.721	8908.86	17.19	155.8%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220714	20.59	21.27	18.53	18.53	-10%	-4.48%	174.93%	1393912	27.0399	9999.99	19.4	188.69%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220713	20.59	20.59	20	20.59	9.99%	0.34%	205.49%	308094	6.323	3826.56	20.52	205.36%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220712	18.6	18.72	17.5	18.72	9.99%	2.35%	177.74%	681049	12.4533	7536.49	18.29	172.17%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220711	16.19	17.02	16.18	17.02	10.02%	1.73%	152.52%	656145	10.9793	6644.46	16.73	148.96%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220708	14.2	15.47	13.92	15.47	10.03%	3.62%	129.53%	731394	10.9186	6607.72	14.93	122.17%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220707	13.88	14.07	13.77	14.06	2.03%	0.79%	108.61%	259697	3.6217	2191.78	13.95	107.59%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220706	14.02	14.05	13.5	13.78	-1.64%	0.36%	104.45%	230791	3.1698	1918.3	13.73	104.32%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220705	14.1	14.22	13.76	14.01	-0.92%	0.43%	107.86%	238776	3.3317	2016.28	13.95	107.59%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220704	13.82	14.25	13.76	14.14	1.07%	0.35%	109.79%	236781	3.3359	2018.82	14.09	109.67%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220701	14.15	14.35	13.97	13.99	-1.13%	-1.13%	107.57%	267468	3.7835	2289.7	14.15	110.57%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220630	14.8	14.85	13.9	14.15	-5.79%	-0.84%	109.94%	506877	7.2307	4375.88	14.27	112.35%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220629	14.81	15.31	14.6	15.02	1.42%	-0.33%	122.85%	520595	7.8438	4746.91	15.07	124.26%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220628	14.9	15.09	14.55	14.81	-1.33%	0.07%	119.73%	374918	5.5503	3358.93	14.8	120.24%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220627	14.88	15.45	14.77	15.01	-0.4%	-0.53%	122.7%	336733	5.0819	3075.47	15.09	124.55%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220624	15.36	15.8	14.95	15.07	-0.59%	-1.37%	123.59%	467892	7.1506	4327.4	15.28	127.38%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220623	15.18	15.24	14.52	15.16	-0.52%	1.88%	124.93%	436696	6.4967	3931.68	14.88	121.43%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220622	14.89	15.5	14.56	15.24	0.93%	0.79%	126.11%	523910	7.9204	4793.27	15.12	125%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220621	15.14	15.58	14.9	15.1	0.4%	-1.05%	124.04%	541144	8.256	4996.37	15.26	127.08%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220620	14.95	15.08	14.68	15.04	2.59%	0.6%	123.15%	386816	5.7823	3499.33	14.95	122.47%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220617	14.85	14.91	14.31	14.66	-2.07%	0.34%	117.51%	423693	6.1885	3745.16	14.61	117.41%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220616	15.11	15.39	14.9	14.97	-2.86%	-0.6%	122.11%	438595	6.6032	3996.13	15.06	124.11%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220615	15.43	16.25	15.01	15.41	-1.85%	-1.28%	128.64%	602044	9.4007	5689.12	15.61	132.29%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220614	15.36	16.23	15.15	15.7	2.41%	-0.51%	132.94%	612019	9.6602	5846.16	15.78	134.82%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220613	15	15.5	14.85	15.33	0.86%	0.66%	127.45%	410076	6.2435	3778.44	15.23	126.64%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220610	15.16	15.57	15.12	15.2	-2.25%	-0.52%	125.52%	413276	6.3167	3822.74	15.28	127.38%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220609	15.25	16.11	14.91	15.55	-0.26%	-0.19%	130.71%	546493	8.515	5153.11	15.58	131.85%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220608	15.6	16.29	15.4	15.59	-0.06%	-1.27%	131.31%	619316	9.7819	5919.81	15.79	134.97%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220607	15.2	15.71	14.7	15.6	2.43%	1.23%	131.45%	599418	9.2393	5591.44	15.41	129.32%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220606	15.79	16.16	15.2	15.23	-8.86%	-1.87%	125.96%	652540	10.1258	6127.94	15.52	130.95%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220602	15.11	17.48	15.11	16.71	-0.48%	7.46%	147.92%	1066744	16.5826	9999.99	15.55	131.4%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220601	16.89	16.89	16.89	16.89	-10.02%	0%	150.59%	121628	2.0543	1243.22	16.89	151.34%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220531	20.3	20.35	18.77	18.77	-10.02%	-2.09%	178.49%	352727	6.7624	4092.47	19.17	185.27%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220530	19.7	21.6	19	20.86	6.05%	1.71%	209.5%	1346718	27.6145	9999.99	20.51	205.21%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220527	17.63	19.67	17.25	19.67	10.01%	5.13%	191.84%	1258564	23.5534	9999.99	18.71	178.42%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220526	16.99	18.46	16.89	17.88	5.67%	0.34%	165.28%	1056008	18.8177	9999.99	17.82	165.18%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220525	17	17.37	16.76	16.92	-1.91%	-0.53%	151.04%	654442	11.1339	6738.02	17.01	153.13%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220524	19	19.09	17.25	17.25	-10.02%	-3.95%	155.93%	908365	16.3131	9872.37	17.96	167.26%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220523	18.81	19.18	18.4	19.17	3.4%	1.7%	184.42%	829371	15.633	9460.78	18.85	180.51%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220520	19.24	19.5	18.42	18.54	-4.68%	-1.8%	175.07%	944329	17.8315	9999.99	18.88	180.95%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220519	19.3	20.43	18.62	19.45	-5.99%	1.46%	188.58%	1353138	25.9402	9999.99	19.17	185.27%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220518	20.69	21.27	20.69	20.69	-10%	-0.19%	206.97%	673290	13.9559	8445.84	20.73	208.48%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220517	25.37	25.77	22.99	22.99	-9.98%	-3.44%	241.1%	509285	12.1284	7339.87	23.81	254.32%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220516	23.54	25.54	23.41	25.54	9.99%	1.47%	278.93%	996453	25.0775	9999.99	25.17	274.55%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220513	21.53	23.67	21.18	23.22	7.9%	2.43%	244.51%	1441935	32.6897	9999.99	22.67	237.35%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220512	23.3	23.52	20.97	21.52	-7.64%	-2.18%	219.29%	1256084	27.6336	9999.99	22	227.38%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220511	23	23.3	21.02	23.3	10.01%	2.46%	245.7%	1544212	35.1121	9999.99	22.74	238.39%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220510	19.19	21.18	18.31	21.18	10.03%	6.27%	214.24%	896806	17.8724	9999.99	19.93	196.58%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220509	17.84	19.25	16.71	19.25	10%	7.18%	185.61%	984932	17.6853	9999.99	17.96	167.26%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220506	16.6	18.28	16.06	17.5	5.29%	3.18%	159.64%	1562461	26.4939	9999.99	16.96	152.38%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220505	16.62	16.62	16.11	16.62	9.99%	0.48%	146.59%	669080	11.0651	6696.38	16.54	146.13%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220429	15.11	15.11	14.95	15.11	9.97%	0%	124.18%	422644	6.3853	3864.26	15.11	124.85%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220428	13.4	13.74	12.91	13.74	10.01%	1.78%	103.86%	1001926	13.5306	8188.45	13.5	100.89%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220427	12.49	12.49	12.26	12.49	10.04%	0.08%	85.31%	260081	3.2469	1964.96	12.48	85.71%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220426	11.35	11.35	10.98	11.35	9.98%	0.18%	68.4%	483326	5.4747	3313.18	11.33	68.6%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220425	9.63	10.32	9.17	10.32	10.02%	6.28%	53.12%	677527	6.5766	3980.03	9.71	44.49%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220422	8.45	9.38	7.75	9.38	9.96%	6.83%	39.17%	394170	3.4626	2095.5	8.78	30.65%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220421	8.97	9.28	8.43	8.53	-5.95%	-3.62%	26.56%	409270	3.622	2191.96	8.85	31.7%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220420	8.47	9.39	8.45	9.07	6.21%	-1.2%	34.57%	493159	4.5252	2738.56	9.18	36.61%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220419	8.1	8.76	8.1	8.54	4.66%	0.59%	26.71%	212877	1.8078	1094.05	8.49	26.34%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220418	8.81	8.81	8.15	8.16	-9.83%	-2.28%	21.07%	288612	2.4113	1459.27	8.35	24.26%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220415	9.2	9.43	9.04	9.05	-2.69%	-1.31%	34.27%	229642	2.1067	1274.93	9.17	36.46%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220414	8.94	9.44	8.86	9.3	3.56%	0.54%	37.98%	267016	2.4701	1494.86	9.25	37.65%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220413	8.85	9.26	8.77	8.98	0.56%	-0.33%	33.23%	223350	2.0125	1217.93	9.01	34.08%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220412	8.51	9.07	8.41	8.93	5.31%	1.71%	32.49%	200998	1.7652	1068.26	8.78	30.65%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220411	8.66	8.96	8.37	8.48	-2.42%	-2.19%	25.82%	196369	1.7035	1030.92	8.67	29.02%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220408	9	9.15	8.48	8.69	-3.12%	-0.34%	28.93%	210539	1.8368	1111.6	8.72	29.76%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220407	9.35	9.4	8.95	8.97	-5.97%	-1.54%	33.09%	267349	2.4364	1474.46	9.11	35.57%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220401	8.88	9.67	8.75	9.22	3.36%	0.77%	36.8%	343991	3.1465	1904.2	9.15	36.16%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220331	9	9.25	8.88	8.92	-1.22%	-1.22%	32.34%	239002	2.1588	1306.46	9.03	34.38%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220330	9	9.3	8.88	9.03	0%	-0.33%	33.98%	232266	2.1041	1273.36	9.06	34.82%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220329	8.83	9.18	8.75	9.03	2.38%	0.44%	33.98%	213277	1.9181	1160.8	8.99	33.78%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220328	8.94	8.95	8.67	8.82	-2.43%	0%	30.86%	166291	1.4667	887.62	8.82	31.25%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220325	8.73	9.08	8.55	9.04	3.91%	2.26%	34.12%	201541	1.7809	1077.77	8.84	31.55%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220324	8.92	9.03	8.63	8.7	-3.44%	-1.14%	29.08%	180337	1.5877	960.84	8.8	30.95%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220323	9.22	9.33	8.94	9.01	-0.55%	-0.88%	33.68%	198033	1.8002	1089.45	9.09	35.27%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220322	8.89	9.14	8.85	9.06	0.55%	0.67%	34.42%	235428	2.118	1281.77	9	33.93%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220321	8.84	9.15	8.79	9.01	2.27%	0.67%	33.68%	356799	3.1933	1932.52	8.95	33.18%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220318	7.96	8.81	7.96	8.81	9.99%	2.68%	30.71%	154515	1.3258	802.35	8.58	27.68%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220317	8.18	8.25	7.96	8.01	-0.87%	-0.99%	18.84%	97300	0.787	476.28	8.09	20.39%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220316	7.9	8.1	7.67	8.08	4.39%	1.89%	19.88%	108540	0.8607	520.88	7.93	18.01%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220315	8.29	8.36	7.73	7.74	-6.86%	-3.97%	14.84%	142264	1.1471	694.2	8.06	19.94%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220314	8.52	8.65	8.3	8.31	-2.92%	-2.35%	23.29%	105682	0.8996	544.42	8.51	26.64%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220311	8.59	8.64	8.41	8.56	-1.15%	0.82%	27%	130887	1.1117	672.78	8.49	26.34%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220310	8.49	8.66	8.33	8.66	4.34%	1.29%	28.49%	180676	1.5451	935.06	8.55	27.23%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220309	8.4	8.55	7.88	8.3	1.47%	0.12%	23.15%	143557	1.1903	720.35	8.29	23.36%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220308	8.5	8.5	8.12	8.18	-4.66%	-1.33%	21.36%	125660	1.0423	630.78	8.29	23.36%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220307	8.58	8.69	8.45	8.58	-0.81%	0.23%	27.3%	111255	0.9519	576.07	8.56	27.38%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220304	8.74	8.76	8.58	8.65	-2.04%	0%	28.34%	110663	0.9576	579.52	8.65	28.72%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220303	8.76	8.85	8.65	8.83	0.68%	1.03%	31.01%	136965	1.1976	724.76	8.74	30.06%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220302	8.56	8.84	8.56	8.77	2.45%	0.34%	30.12%	156092	1.3636	825.22	8.74	30.06%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220301	8.52	8.66	8.49	8.56	0%	-0.12%	27%	84778	0.7267	439.78	8.57	27.53%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220228	8.53	8.71	8.48	8.56	-0.47%	-0.12%	27%	108602	0.9308	563.3	8.57	27.53%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220225	8.5	8.64	8.45	8.6	1.9%	0.35%	27.6%	143276	1.2272	742.68	8.57	27.53%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220224	8.39	8.74	8.27	8.44	0%	-1.17%	25.22%	212296	1.8126	1096.95	8.54	27.08%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220223	8.48	8.51	8.34	8.44	0.12%	0.36%	25.22%	137016	1.1526	697.53	8.41	25.15%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220222	8.71	8.75	8.38	8.43	-5.07%	-0.94%	25.07%	339245	2.8882	1747.88	8.51	26.64%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220221	8.48	8.99	8.4	8.88	4.72%	1.95%	31.75%	283386	2.4691	1494.25	8.71	29.61%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220218	8.49	8.57	8.31	8.48	0.12%	0.36%	25.82%	129532	1.0941	662.13	8.45	25.74%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220217	8.23	8.52	8.22	8.47	2.29%	0.71%	25.67%	228866	1.9242	1164.49	8.41	25.15%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220216	8.21	8.34	8.14	8.28	-2.59%	0.61%	22.85%	292817	2.409	1457.88	8.23	22.47%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220215	7.95	8.71	7.88	8.5	7.32%	-0.47%	26.11%	411387	3.513	2126	8.54	27.08%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220214	7.83	8.22	7.72	7.92	2.06%	0.13%	17.51%	106133	0.84	508.35	7.91	17.71%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220211	7.84	7.89	7.75	7.76	-1.77%	-0.64%	15.13%	54990	0.4292	259.74	7.81	16.22%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220210	7.83	7.94	7.79	7.9	0.77%	0.38%	17.21%	57329	0.451	272.94	7.87	17.11%	6.71	0%	6.7	0%	6.74	0%	0.1%
20220209	7.74	7.89	7.68	7.84	1.16%	0.26%	16.32%	58625	0.4587	277.6	7.82	16.37%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211203	7.87	8.11	7.84	8.05	2.29%	0.75%	19.44%	103515	0.8273	500.67	7.99	18.9%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211202	8.04	8.16	7.85	7.87	-2.6%	-1.25%	16.77%	115739	0.923	558.58	7.97	18.6%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211201	7.99	8.09	7.97	8.08	0.5%	0.62%	19.88%	97916	0.7867	476.1	8.03	19.49%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211130	8.11	8.19	7.97	8.04	-0.62%	-0.5%	19.29%	136450	1.1019	666.85	8.08	20.24%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211129	7.99	8.2	7.91	8.09	-2.06%	0.25%	20.03%	175877	1.4192	858.87	8.07	20.09%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211126	8.61	8.7	8.14	8.26	-1.9%	-0.84%	22.55%	386130	3.2174	1947.11	8.33	23.96%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211125	8.09	8.42	8.09	8.42	10.07%	0.72%	24.93%	209257	1.7484	1058.1	8.36	24.4%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211124	7.72	7.75	7.48	7.65	-0.91%	0.66%	13.5%	114649	0.8713	527.29	7.6	13.1%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211123	7.74	7.82	7.7	7.72	-0.26%	-0.13%	14.54%	66581	0.515	311.67	7.73	15.03%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211122	7.81	7.92	7.71	7.74	-0.9%	-0.39%	14.84%	93915	0.7301	441.84	7.77	15.63%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211119	7.76	7.9	7.66	7.81	0.26%	0.26%	15.88%	112257	0.874	528.93	7.79	15.92%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211118	7.9	8.03	7.74	7.79	-1.52%	-1.27%	15.58%	125534	0.9903	599.31	7.89	17.41%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211117	7.9	7.94	7.8	7.91	0.13%	0.51%	17.36%	85979	0.6766	409.47	7.87	17.11%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211116	7.94	8.06	7.84	7.9	-0.75%	-0.25%	17.21%	116256	0.9205	557.07	7.92	17.86%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211115	7.78	8.02	7.71	7.96	2.31%	0.51%	18.1%	182689	1.4467	875.51	7.92	17.86%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211112	7.68	7.89	7.51	7.78	3.05%	0.78%	15.43%	182741	1.4114	854.15	7.72	14.88%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211111	7.69	7.8	7.53	7.55	-1.82%	-0.79%	12.02%	97310	0.7403	448.02	7.61	13.24%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211110	7.59	7.69	7.35	7.69	1.99%	2.4%	14.09%	101769	0.7642	462.48	7.51	11.76%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211109	7.53	7.76	7.51	7.54	1.07%	-0.79%	11.87%	91255	0.6934	419.63	7.6	13.1%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211108	7.55	7.6	7.41	7.46	-1.71%	-0.27%	10.68%	72603	0.5434	328.85	7.48	11.31%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211105	7.69	7.74	7.52	7.59	-1.94%	-0.13%	12.61%	119222	0.9057	548.11	7.6	13.1%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211104	7.49	7.85	7.39	7.74	3.34%	0.78%	14.84%	157704	1.2108	732.75	7.68	14.29%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211103	7.54	7.58	7.31	7.49	0%	1.22%	11.13%	86801	0.6424	388.77	7.4	10.12%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211102	7.77	7.77	7.42	7.49	-3.23%	-0.66%	11.13%	135978	1.0258	620.79	7.54	12.2%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211101	7.53	7.8	7.53	7.74	1.57%	0.65%	14.84%	159684	1.2285	743.46	7.69	14.43%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211029	7.51	7.68	7.27	7.62	0%	1.46%	13.06%	199890	1.502	908.98	7.51	11.76%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211028	7.71	7.95	7.45	7.62	-0.13%	-1.04%	13.06%	343352	2.645	1600.7	7.7	14.58%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211027	6.99	7.63	6.98	7.63	9.94%	2.01%	13.2%	124587	0.9325	564.33	7.48	11.31%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211026	6.81	7.04	6.81	6.94	0.87%	-0.14%	2.97%	56540	0.3932	237.96	6.95	3.42%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211025	6.76	6.96	6.68	6.88	2.23%	0%	2.08%	61856	0.4256	257.56	6.88	2.38%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211022	6.9	6.94	6.71	6.73	-2.89%	-1.32%	-0.15%	89770	0.6123	370.55	6.82	1.49%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211021	7.2	7.22	6.91	6.93	-4.55%	-1.84%	2.82%	117673	0.8302	502.42	7.06	5.06%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211020	7.08	7.32	7.04	7.26	1.82%	0.14%	7.72%	89635	0.6501	393.43	7.25	7.89%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211019	7.15	7.23	7.1	7.13	-0.7%	-0.42%	5.79%	52448	0.3755	227.25	7.16	6.55%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211018	7.04	7.25	7.02	7.18	2.28%	0.28%	6.53%	60859	0.4359	263.8	7.16	6.55%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211015	7.05	7.13	7.01	7.02	-0.57%	-0.57%	4.15%	51152	0.3613	218.65	7.06	5.06%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211014	7.1	7.17	7.01	7.06	-0.42%	-0.42%	4.75%	58341	0.4138	250.42	7.09	5.51%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211013	7.35	7.35	7.07	7.09	-4.32%	-1.12%	5.19%	98116	0.7037	425.87	7.17	6.7%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211012	7.4	7.56	7.17	7.41	-0.4%	1.23%	9.94%	134077	0.9819	594.23	7.32	8.93%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211011	7.95	8.01	7.41	7.44	-7.35%	-2.49%	10.39%	172190	1.314	795.21	7.63	13.54%	6.71	0%	6.7	0%	6.74	0%	0.1%
20211008	8.12	8.25	7.8	8.03	-1.83%	0.63%	19.14%	234330	1.87	1131.69	7.98	18.75%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210930	7.8	8.34	7.79	8.18	5.01%	0.62%	21.36%	277392	2.2551	1364.74	8.13	20.98%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210929	8	8.27	7.71	7.79	-3.59%	-2.26%	15.58%	217370	1.7321	1048.23	7.97	18.6%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210928	7.77	8.18	7.52	8.08	1.13%	2.15%	19.88%	332618	2.6297	1591.44	7.91	17.71%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210927	7.65	8.31	7.29	7.99	5.83%	2.83%	18.55%	319061	2.4805	1501.15	7.77	15.63%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210924	7.86	7.9	7.5	7.55	-2.45%	-1.56%	12.02%	154458	1.185	717.14	7.67	14.14%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210923	7.71	7.9	7.57	7.74	-0.26%	0.39%	14.84%	206643	1.5934	964.29	7.71	14.73%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210922	7.36	7.78	7.35	7.76	5.15%	1.7%	15.13%	244002	1.8622	1126.97	7.63	13.54%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210917	7.26	7.52	7.25	7.38	1.37%	-0.27%	9.5%	125541	0.9291	562.27	7.4	10.12%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210916	7.4	7.59	7.27	7.28	-1.75%	-1.49%	8.01%	113116	0.8354	505.57	7.39	9.97%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210915	7.21	7.7	7.21	7.41	2.92%	-0.4%	9.94%	145511	1.0832	655.53	7.44	10.71%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210914	7.47	7.49	7.17	7.2	-4%	-1.37%	6.82%	152501	1.1133	673.75	7.3	8.63%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210913	7.55	7.58	7.33	7.5	-2.22%	0.67%	11.28%	208816	1.5561	941.72	7.45	10.86%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210910	7.32	7.96	7.12	7.67	4.21%	1.86%	13.8%	297238	2.2376	1354.15	7.53	12.05%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210909	7.3	7.44	7.25	7.36	0%	0.55%	9.2%	126283	0.9244	559.43	7.32	8.93%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210908	7.09	7.4	7.07	7.36	3.81%	0.68%	9.2%	188894	1.3817	836.18	7.31	8.78%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210907	7.02	7.16	6.99	7.09	1%	0.14%	5.19%	94888	0.6717	406.5	7.08	5.36%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210906	7	7.11	6.93	7.02	0.29%	0.29%	4.15%	74548	0.522	315.9	7	4.17%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210729	6.22	6.29	6.19	6.21	0.49%	-0.32%	-7.86%	37750	0.2351	142.28	6.23	-7.29%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210728	6.26	6.3	6.06	6.18	-2.06%	0.16%	-8.31%	55337	0.3413	206.55	6.17	-8.18%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210727	6.47	6.55	6.31	6.31	-2.47%	-1.71%	-6.38%	56625	0.3637	220.1	6.42	-4.46%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210726	6.64	6.68	6.42	6.47	-3.43%	-0.77%	-4.01%	77535	0.5054	305.86	6.52	-2.98%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210723	6.91	6.92	6.7	6.7	-2.62%	-1.18%	-0.59%	81656	0.5533	334.85	6.78	0.89%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210722	6.83	6.93	6.75	6.88	0%	0.15%	2.08%	40168	0.2758	166.91	6.87	2.23%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210721	6.9	6.95	6.81	6.88	-0.15%	0.29%	2.08%	50556	0.3469	209.94	6.86	2.08%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210720	6.8	6.9	6.74	6.89	1.03%	1.17%	2.23%	40422	0.2754	166.67	6.81	1.34%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210719	6.98	6.98	6.79	6.82	-2.01%	-0.15%	1.19%	51734	0.3536	213.99	6.83	1.64%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210716	6.95	7.02	6.91	6.96	0.14%	0%	3.26%	44284	0.3082	186.52	6.96	3.57%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210715	7.01	7.03	6.84	6.95	-1.42%	0.29%	3.12%	51488	0.3569	215.99	6.93	3.13%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210714	7.1	7.2	7	7.05	-1.12%	-0.42%	4.6%	75585	0.5355	324.07	7.08	5.36%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210713	6.93	7.13	6.88	7.13	3.33%	1.57%	5.79%	96062	0.6739	407.83	7.02	4.46%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210712	6.89	6.98	6.89	6.9	-0.29%	-0.29%	2.37%	52149	0.3611	218.53	6.92	2.98%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210709	6.8	6.94	6.7	6.92	1.91%	1.32%	2.67%	64285	0.439	265.67	6.83	1.64%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210708	6.98	7	6.78	6.79	-2.02%	-0.88%	0.74%	61597	0.4221	255.45	6.85	1.93%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210707	7.03	7.04	6.91	6.93	-1.28%	-0.14%	2.82%	44865	0.3113	188.39	6.94	3.27%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210706	6.87	7.04	6.83	7.02	2.03%	1.01%	4.15%	62191	0.4325	261.74	6.95	3.42%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210705	6.81	6.88	6.77	6.88	0.73%	0.73%	2.08%	47167	0.3222	194.99	6.83	1.64%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210702	7.02	7.02	6.82	6.83	-2.71%	-0.58%	1.34%	78131	0.5368	324.86	6.87	2.23%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210701	7.13	7.21	7.02	7.02	-1.54%	-1.4%	4.15%	68950	0.4908	297.02	7.12	5.95%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210630	7.12	7.18	7.06	7.13	-0.28%	0.28%	5.79%	54715	0.3888	235.29	7.11	5.8%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210629	7.35	7.35	7.14	7.15	-3.38%	-0.83%	6.08%	83713	0.6037	365.35	7.21	7.29%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210628	7.49	7.56	7.4	7.4	-0.27%	-0.67%	9.79%	114301	0.8517	515.43	7.45	10.86%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210625	7.25	7.58	7.08	7.42	1.5%	2.34%	10.09%	135082	0.9792	592.59	7.25	7.89%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210624	7.33	7.5	7.3	7.31	0.97%	-1.22%	8.46%	136277	1.0091	610.69	7.4	10.12%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210623	7.39	7.4	7.21	7.24	-2.03%	-0.28%	7.42%	103408	0.7506	454.25	7.26	8.04%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210622	7.23	7.42	7.15	7.39	2.64%	0.96%	9.64%	148229	1.0849	656.56	7.32	8.93%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210621	7.01	7.24	7.01	7.2	1.98%	0.7%	6.82%	99088	0.7084	428.71	7.15	6.4%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210618	7.1	7.11	6.99	7.06	-0.84%	0.28%	4.75%	82893	0.5836	353.18	7.04	4.76%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210617	7.16	7.25	7.1	7.12	-0.7%	-0.7%	5.64%	84391	0.6051	366.19	7.17	6.7%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210616	7.07	7.22	6.99	7.17	1.56%	0.99%	6.38%	130641	0.9271	561.06	7.1	5.65%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210615	7.17	7.22	7.04	7.06	-1.53%	-0.7%	4.75%	97248	0.6913	418.36	7.11	5.8%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210611	7.33	7.42	7.16	7.17	-2.18%	-1.51%	6.38%	132452	0.9647	583.82	7.28	8.33%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210610	7.5	7.57	7.28	7.33	-2.53%	-0.54%	8.75%	163688	1.2067	730.27	7.37	9.67%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210609	7.49	7.6	7.42	7.52	0.67%	-0.13%	11.57%	99847	0.7519	455.04	7.53	12.05%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210608	7.71	7.77	7.46	7.47	-3.11%	-1.32%	10.83%	156350	1.1841	716.59	7.57	12.65%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210607	7.65	7.8	7.63	7.71	0.52%	-0.13%	14.39%	101105	0.7803	472.22	7.72	14.88%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210604	7.8	7.84	7.63	7.67	-2.17%	-0.78%	13.8%	153006	1.1833	716.11	7.73	15.03%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210603	8.13	8.13	7.83	7.84	-4.04%	-1.75%	16.32%	198670	1.5855	959.51	7.98	18.75%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210602	8.27	8.34	8.06	8.17	-3.2%	0.12%	21.22%	247086	2.0164	1220.29	8.16	21.43%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210601	8.62	8.82	8.31	8.44	-0.82%	-0.82%	25.22%	336383	2.8631	1732.69	8.51	26.64%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210531	8.24	8.78	7.91	8.51	2.9%	3.65%	26.26%	381964	3.1368	1898.33	8.21	22.17%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210528	8.2	8.57	8.1	8.27	1.1%	-0.84%	22.7%	277510	2.3134	1400.02	8.34	24.11%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210527	8.23	8.47	8.17	8.18	-1.56%	-0.97%	21.36%	273678	2.2618	1368.8	8.26	22.92%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210526	8.28	8.64	8.19	8.41	0%	0%	24.78%	351787	2.9602	1791.45	8.41	25.15%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210525	8.57	8.58	8.18	8.41	-4.32%	0.48%	24.78%	418303	3.5013	2118.92	8.37	24.55%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210524	8.31	9.06	8.31	8.79	1.38%	2.21%	30.42%	686900	5.908	3575.41	8.6	27.98%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210521	8.08	8.67	8.03	8.67	10.03%	1.52%	28.64%	649007	5.541	3353.3	8.54	27.08%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210520	7.82	7.98	7.65	7.88	-0.25%	0.25%	16.91%	243415	1.9143	1158.5	7.86	16.96%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210519	7.85	8.09	7.78	7.9	-1.13%	-0.13%	17.21%	270428	2.1381	1293.94	7.91	17.71%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210518	7.87	8.08	7.82	7.99	1.91%	0.5%	18.55%	337852	2.6876	1626.48	7.95	18.3%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210517	8.05	8.12	7.8	7.84	-4.51%	-1.13%	16.32%	413446	3.2773	1983.36	7.93	18.01%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210514	8.66	8.74	8.21	8.21	-8.78%	-2.49%	21.81%	649699	5.4702	3310.46	8.42	25.3%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210513	9.41	9.67	8.72	9	-7.12%	-2.07%	33.53%	834195	7.6695	4641.43	9.19	36.76%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210512	9.67	9.69	9.21	9.69	9.99%	1.36%	43.77%	1058895	10.1266	6128.42	9.56	42.26%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210511	8.5	8.81	8.3	8.81	9.99%	0.8%	30.71%	412088	3.6029	2180.4	8.74	30.06%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210510	7.45	8.01	7.3	8.01	10.03%	2.69%	18.84%	285042	2.2223	1344.89	7.8	16.07%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210507	7.08	7.31	7.01	7.28	2.39%	1.11%	8.01%	179598	1.2928	782.38	7.2	7.14%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210506	6.91	7.25	6.83	7.11	2.75%	0.28%	5.49%	148518	1.0523	636.83	7.09	5.51%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210430	7.09	7.18	6.85	6.92	-3.62%	-0.72%	2.67%	125562	0.875	529.53	6.97	3.72%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210429	7.17	7.28	7.06	7.18	0%	0.14%	6.53%	171834	1.2324	745.82	7.17	6.7%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210428	6.78	7.35	6.7	7.18	5.9%	0.56%	6.53%	248306	1.7725	1072.68	7.14	6.25%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210427	6.61	6.8	6.55	6.78	2.11%	0.89%	0.59%	73432	0.4937	298.78	6.72	0%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210426	6.6	6.8	6.52	6.64	-0.3%	-0.45%	-1.48%	65051	0.4338	262.53	6.67	-0.74%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210423	6.84	6.89	6.65	6.66	-3.62%	-1.04%	-1.19%	94605	0.6367	385.32	6.73	0.15%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210422	6.98	7.04	6.79	6.91	-1.99%	0.29%	2.52%	126826	0.8737	528.75	6.89	2.53%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210421	7.02	7.09	6.86	7.05	-2.62%	1.15%	4.6%	171956	1.1989	725.55	6.97	3.72%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210416	7.02	7.61	7.01	7.38	3.22%	0.27%	9.5%	270412	1.9895	1204.01	7.36	9.52%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210415	6.83	7.58	6.81	7.15	3.62%	-1.11%	6.08%	188890	1.3663	826.86	7.23	7.59%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210414	6.95	7	6.75	6.9	-2.27%	0.58%	2.37%	126002	0.8648	523.36	6.86	2.08%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210413	7.1	7.33	6.96	7.06	-2.35%	-0.7%	4.75%	181616	1.2904	780.92	7.11	5.8%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210412	6.79	7.47	6.64	7.23	6.48%	0.7%	7.27%	264816	1.9019	1150.99	7.18	6.85%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210409	6.97	7.1	6.74	6.79	-3.69%	-1.59%	0.74%	138852	0.9579	579.7	6.9	2.68%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210408	7.12	7.2	6.93	7.05	-3.42%	0.28%	4.6%	153984	1.0818	654.68	7.03	4.61%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210407	7.11	7.41	7	7.3	2.1%	0.69%	8.31%	196002	1.4205	859.66	7.25	7.89%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210406	7.01	7.27	6.87	7.15	2%	1.13%	6.08%	168283	1.19	720.16	7.07	5.21%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210402	7.31	7.36	7	7.01	-6.53%	-2.09%	4.01%	230837	1.6531	1000.42	7.16	6.55%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210401	6.9	7.88	6.7	7.5	4.75%	2.6%	11.28%	419919	3.0681	1856.75	7.31	8.78%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210330	6.72	6.9	6.62	6.8	0.44%	1.34%	0.89%	97296	0.6529	395.12	6.71	-0.15%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210329	6.79	7.02	6.75	6.77	-1.02%	-1.31%	0.45%	104740	0.719	435.12	6.86	2.08%	6.71	0%	6.7	0%	6.74	0%	0.1%
20210326	6.59	7.05	6.54	6.84	3.32%	0.44%	1.48%	130508	0.8892	538.13	6.81	1.34%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201215	6.48	6.51	6.38	6.44	-0.92%	0.16%	-4.45%	22271	0.1432	86.66	6.43	-4.32%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201214	6.35	6.61	6.3	6.5	2.36%	0%	-3.56%	35478	0.2307	139.62	6.5	-3.27%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201211	6.38	6.38	6.3	6.35	-0.78%	0.32%	-5.79%	13408	0.0849	51.38	6.33	-5.8%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201210	6.35	6.43	6.31	6.4	0.79%	0.47%	-5.04%	16855	0.1074	65	6.37	-5.21%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201209	6.45	6.45	6.35	6.35	-1.7%	-0.63%	-5.79%	19805	0.1266	76.62	6.39	-4.91%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201208	6.47	6.49	6.43	6.46	-0.15%	0.16%	-4.15%	12783	0.0825	49.93	6.45	-4.02%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201207	6.52	6.54	6.45	6.47	-0.61%	-0.46%	-4.01%	16514	0.1073	64.94	6.5	-3.27%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201204	6.56	6.56	6.5	6.51	-0.76%	-0.15%	-3.41%	16435	0.1071	64.81	6.52	-2.98%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201203	6.62	6.64	6.55	6.56	-0.61%	-0.15%	-2.67%	19279	0.1266	76.62	6.57	-2.23%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201202	6.67	6.67	6.58	6.6	-0.6%	-0.15%	-2.08%	21227	0.1404	84.97	6.61	-1.64%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201201	6.66	6.68	6.61	6.64	-0.3%	0%	-1.48%	24210	0.1608	97.31	6.64	-1.19%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201130	6.72	6.77	6.64	6.66	-1.33%	-0.6%	-1.19%	27669	0.1853	112.14	6.7	-0.3%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201127	6.6	6.75	6.51	6.75	1.5%	2.27%	0.15%	28339	0.1869	113.11	6.6	-1.79%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201126	6.5	6.68	6.49	6.65	1.84%	0.45%	-1.34%	42232	0.2794	169.09	6.62	-1.49%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201125	6.65	6.67	6.5	6.53	-1.66%	-0.91%	-3.12%	31619	0.2085	126.18	6.59	-1.93%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201124	6.61	6.67	6.56	6.64	0.61%	0.15%	-1.48%	23712	0.1571	95.07	6.63	-1.34%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201123	6.58	6.63	6.5	6.6	0.61%	0.3%	-2.08%	31341	0.2061	124.73	6.58	-2.08%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201120	6.57	6.61	6.52	6.56	-0.15%	0.15%	-2.67%	18293	0.1199	72.56	6.55	-2.53%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201119	6.54	6.6	6.51	6.57	0%	0.31%	-2.52%	20174	0.1321	79.94	6.55	-2.53%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201118	6.53	6.59	6.5	6.57	0.61%	0.31%	-2.52%	20908	0.1369	82.85	6.55	-2.53%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201117	6.61	6.63	6.5	6.53	-1.06%	0%	-3.12%	21806	0.1425	86.24	6.53	-2.83%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201116	6.57	6.65	6.5	6.6	0.3%	0.46%	-2.08%	46072	0.3027	183.19	6.57	-2.23%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201113	6.33	6.58	6.3	6.58	3.46%	2.81%	-2.37%	29867	0.1911	115.65	6.4	-4.76%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201112	6.42	6.42	6.32	6.36	0.16%	0%	-5.64%	15610	0.0993	60.09	6.36	-5.36%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201111	6.36	6.4	6.32	6.35	-0.16%	0%	-5.79%	16218	0.103	62.33	6.35	-5.51%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201110	6.42	6.45	6.33	6.36	0.32%	-0.47%	-5.64%	25333	0.162	98.04	6.39	-4.91%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201109	6.25	6.37	6.24	6.34	2.09%	0.32%	-5.93%	24614	0.1556	94.17	6.32	-5.95%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201106	6.29	6.29	6.18	6.21	-0.96%	-0.16%	-7.86%	14688	0.0913	55.25	6.22	-7.44%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201105	6.28	6.29	6.21	6.27	1.29%	0.32%	-6.97%	19704	0.1231	74.5	6.25	-6.99%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201104	6.29	6.29	6.16	6.19	-0.64%	-0.16%	-8.16%	14523	0.0901	54.53	6.2	-7.74%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201103	6.15	6.26	6.12	6.23	2.13%	0.32%	-7.57%	22988	0.1428	86.42	6.21	-7.59%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201102	6.16	6.21	6.07	6.1	-1.29%	-0.65%	-9.5%	28566	0.1753	106.09	6.14	-8.63%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201030	6.42	6.44	6.15	6.18	-3.59%	-1.44%	-8.31%	39983	0.2506	151.66	6.27	-6.7%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201029	6.35	6.47	6.28	6.41	0.16%	0.94%	-4.9%	30279	0.1922	116.32	6.35	-5.51%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201028	6.51	6.52	6.31	6.4	-1.99%	0.31%	-5.04%	35868	0.229	138.59	6.38	-5.06%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201027	6.54	6.61	6.5	6.53	-0.91%	-0.15%	-3.12%	24300	0.1589	96.16	6.54	-2.68%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201026	6.61	6.65	6.55	6.59	-0.6%	0%	-2.23%	16957	0.1118	67.66	6.59	-1.93%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201023	6.7	6.73	6.6	6.63	-0.9%	-0.45%	-1.63%	19385	0.1291	78.13	6.66	-0.89%	6.71	0%	6.7	0%	6.74	0%	0.1%
20201022	6.55	6.82	6.47	6.69	1.67%	0.9%	-0.74%	38029	0.2522	152.63	6.63	-1.34%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200909	6.98	7.01	6.84	6.85	-2.7%	-1.15%	1.63%	74206	0.5143	311.24	6.93	3.13%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200908	6.96	7.06	6.94	7.04	1%	0.57%	4.45%	68428	0.4789	289.82	7	4.17%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200907	6.95	7.05	6.94	6.97	-0.43%	-0.14%	3.41%	70907	0.4951	299.62	6.98	3.87%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200904	6.89	7.02	6.88	7	-0.14%	1.01%	3.86%	76035	0.527	318.93	6.93	3.13%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200903	7.21	7.21	6.99	7.01	-2.23%	-1.13%	4.01%	101468	0.719	435.12	7.09	5.51%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200902	7.18	7.2	7.08	7.17	0%	0.56%	6.38%	95872	0.6838	413.82	7.13	6.1%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200901	7.25	7.28	7.07	7.17	-2.18%	0.28%	6.38%	160632	1.1489	695.29	7.15	6.4%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200831	7.46	7.85	7.24	7.33	-2.01%	-2.4%	8.75%	262198	1.9691	1191.66	7.51	11.76%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200828	7.55	7.63	7.27	7.48	-1.06%	0.67%	10.98%	169011	1.2553	759.68	7.43	10.57%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200827	7.93	8.1	7.35	7.56	-4.06%	-1.18%	12.17%	280828	2.1487	1300.35	7.65	13.84%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200826	8.38	8.57	7.88	7.88	-10.05%	-3.31%	16.91%	326713	2.6639	1612.14	8.15	21.28%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200825	8.5	9.25	8.1	8.76	1.27%	2.1%	29.97%	479246	4.1128	2488.99	8.58	27.68%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200824	8.79	9.16	8.4	8.65	3.84%	-2.15%	28.34%	617074	5.452	3299.44	8.84	31.55%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200821	8.33	8.33	8.03	8.33	10.04%	0.12%	23.59%	219576	1.8273	1105.85	8.32	23.81%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200820	7.22	7.79	7.05	7.57	5.43%	2.85%	12.31%	186418	1.3721	830.37	7.36	9.52%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200819	7.1	7.34	7.05	7.18	1.41%	-0.28%	6.53%	122864	0.8849	535.52	7.2	7.14%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200818	7.18	7.36	7.05	7.08	-1.26%	-1.26%	5.04%	123375	0.885	535.58	7.17	6.7%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200817	7.12	7.22	7.02	7.17	0.28%	0.84%	6.38%	135733	0.9653	584.18	7.11	5.8%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200814	6.71	7.39	6.65	7.15	5.93%	0.85%	6.08%	209717	1.4862	899.42	7.09	5.51%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200813	6.62	6.77	6.6	6.75	1.81%	0.45%	0.15%	56347	0.3787	229.18	6.72	0%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200812	6.54	6.68	6.48	6.63	0.3%	0.91%	-1.63%	55234	0.3631	219.74	6.57	-2.23%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200811	6.83	6.86	6.59	6.61	-3.22%	-1.64%	-1.93%	82730	0.5556	336.24	6.72	0%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200810	6.43	6.95	6.4	6.83	4.92%	1.34%	1.34%	129985	0.8765	530.44	6.74	0.3%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200807	6.67	6.67	6.46	6.51	-2.11%	-0.61%	-3.41%	37567	0.246	148.87	6.55	-2.53%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200806	6.67	6.7	6.57	6.65	-0.3%	0.15%	-1.34%	33712	0.2237	135.38	6.64	-1.19%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200805	6.66	6.69	6.56	6.67	-0.3%	0.45%	-1.04%	52837	0.3506	212.18	6.64	-1.19%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200804	6.69	6.71	6.59	6.69	-0.15%	0.75%	-0.74%	72050	0.4783	289.46	6.64	-1.19%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200803	6.51	6.72	6.51	6.7	2.92%	0.9%	-0.59%	79610	0.5284	319.78	6.64	-1.19%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200731	6.45	6.52	6.38	6.51	0.62%	0.77%	-3.41%	47203	0.3047	184.4	6.46	-3.87%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200730	6.39	6.52	6.38	6.47	1.09%	0.31%	-4.01%	43299	0.2792	168.97	6.45	-4.02%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200729	6.3	6.41	6.22	6.4	1.43%	1.11%	-5.04%	33431	0.2116	128.06	6.33	-5.8%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200728	6.25	6.35	6.25	6.31	1.12%	0%	-6.38%	35646	0.2249	136.11	6.31	-6.1%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200727	6.35	6.35	6.21	6.24	-0.95%	-0.32%	-7.42%	40853	0.2556	154.68	6.26	-6.85%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200724	6.53	6.61	6.29	6.3	-3.96%	-2.02%	-6.53%	45615	0.2934	177.56	6.43	-4.32%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200723	6.57	6.6	6.42	6.56	-1.35%	0.77%	-2.67%	52541	0.342	206.97	6.51	-3.13%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200722	6.74	6.77	6.62	6.65	-1.34%	-0.75%	-1.34%	53398	0.3575	216.35	6.7	-0.3%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200721	6.63	6.74	6.53	6.74	1.66%	1.66%	0%	67480	0.4476	270.88	6.63	-1.34%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200720	6.4	6.63	6.39	6.63	4.08%	1.07%	-1.63%	64248	0.4216	255.14	6.56	-2.38%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200717	6.39	6.46	6.3	6.37	-0.16%	0.16%	-5.49%	44530	0.2832	171.39	6.36	-5.36%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200716	6.53	6.64	6.35	6.38	-2.3%	-2%	-5.34%	71399	0.4646	281.17	6.51	-3.13%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200715	6.7	6.76	6.49	6.53	-3.12%	-1.51%	-3.12%	58653	0.3887	235.23	6.63	-1.34%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200714	6.73	6.88	6.66	6.74	-0.3%	-0.3%	0%	85435	0.5776	349.55	6.76	0.6%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200713	6.5	6.82	6.49	6.76	4.64%	0.75%	0.3%	109938	0.7382	446.74	6.71	-0.15%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200710	6.45	6.52	6.38	6.46	-0.46%	0.16%	-4.15%	62186	0.4011	242.74	6.45	-4.02%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200709	6.36	6.52	6.35	6.49	1.88%	0.78%	-3.71%	73832	0.4753	287.64	6.44	-4.17%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200708	6.25	6.39	6.2	6.37	1.92%	1.11%	-5.49%	72580	0.4574	276.81	6.3	-6.25%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200707	6.36	6.41	6.25	6.25	-0.79%	-0.95%	-7.27%	81227	0.5124	310.09	6.31	-6.1%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200706	6.11	6.33	6.1	6.3	3.45%	1.29%	-6.53%	85234	0.5301	320.81	6.22	-7.44%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200703	6.03	6.09	6.01	6.09	1.16%	0.66%	-9.64%	50610	0.3064	185.43	6.05	-9.97%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200702	5.92	6.02	5.9	6.02	1.69%	0.67%	-10.68%	29401	0.1758	106.39	5.98	-11.01%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200701	5.93	5.93	5.88	5.92	0.51%	0.34%	-12.17%	18338	0.1082	65.48	5.9	-12.2%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200630	5.88	5.91	5.86	5.89	0.68%	0%	-12.61%	15288	0.09	54.47	5.89	-12.35%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200629	5.89	5.89	5.82	5.85	-1.02%	0%	-13.2%	17869	0.1046	63.3	5.85	-12.95%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200624	5.94	5.97	5.88	5.91	-0.84%	0%	-12.31%	21232	0.1254	75.89	5.91	-12.05%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200623	5.99	6	5.94	5.96	-0.5%	-0.17%	-11.57%	13443	0.0802	48.54	5.97	-11.16%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200622	6.05	6.05	5.97	5.99	-1.32%	-0.17%	-11.13%	27033	0.1621	98.1	6	-10.71%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200619	6.02	6.1	5.97	6.07	1.17%	0.5%	-9.94%	25427	0.1536	92.96	6.04	-10.12%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200618	6.05	6.06	5.96	6	-0.99%	0%	-10.98%	24419	0.1466	88.72	6	-10.71%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200617	6.02	6.08	6	6.06	0%	0.33%	-10.09%	20522	0.124	75.04	6.04	-10.12%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200616	5.95	6.09	5.94	6.06	2.36%	0.33%	-10.09%	33745	0.2038	123.34	6.04	-10.12%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200615	5.96	6.01	5.91	5.92	-0.5%	-0.67%	-12.17%	17354	0.1035	62.64	5.96	-11.31%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200612	5.9	5.98	5.86	5.95	0.17%	0.68%	-11.72%	22856	0.135	81.7	5.91	-12.05%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200611	5.96	6.02	5.91	5.94	-0.34%	-0.34%	-11.87%	17439	0.104	62.94	5.96	-11.31%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200610	6.04	6.04	5.94	5.96	-1.16%	-0.17%	-11.57%	15838	0.0945	57.19	5.97	-11.16%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200609	6	6.03	5.97	6.03	0.5%	0.5%	-10.53%	18222	0.1093	66.15	6	-10.71%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200608	6.04	6.07	5.98	6	0.33%	-0.17%	-10.98%	19070	0.1147	69.41	6.01	-10.57%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200605	6.08	6.1	6.02	6.03	-0.82%	-0.17%	-10.53%	19742	0.1193	72.2	6.04	-10.12%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200604	6.05	6.09	6.02	6.08	0.5%	0.33%	-9.79%	23704	0.1436	86.9	6.06	-9.82%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200603	6.14	6.16	6.03	6.05	-1.47%	-0.66%	-10.24%	35874	0.2186	132.29	6.09	-9.38%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200602	6.17	6.17	6.11	6.14	0.16%	0%	-8.9%	28703	0.1761	106.57	6.14	-8.63%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200601	6.13	6.17	6.08	6.13	0.16%	0.33%	-9.05%	39283	0.2402	145.36	6.11	-9.08%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200529	6.02	6.17	5.98	6.12	1.83%	0.49%	-9.2%	47268	0.2877	174.11	6.09	-9.38%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200528	5.95	6.02	5.94	6.01	0.84%	0.5%	-10.83%	22690	0.1357	82.12	5.98	-11.01%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200527	5.97	6.04	5.95	5.96	-0.5%	-0.33%	-11.57%	23275	0.1393	84.3	5.98	-11.01%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200526	6.03	6.08	5.97	5.99	-0.17%	-0.5%	-11.13%	35581	0.2141	129.57	6.02	-10.42%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200525	5.92	6	5.88	6	2.04%	1.18%	-10.98%	24121	0.1431	86.6	5.93	-11.76%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200522	5.96	5.98	5.83	5.88	-1.34%	-0.17%	-12.76%	19319	0.1138	68.87	5.89	-12.35%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200521	5.98	6.02	5.92	5.96	0%	-0.17%	-11.57%	27443	0.1639	99.19	5.97	-11.16%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200520	5.95	5.98	5.88	5.96	0.34%	0.51%	-11.57%	28994	0.1718	103.97	5.93	-11.76%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200519	5.85	5.94	5.84	5.94	2.06%	0.68%	-11.87%	30726	0.1813	109.72	5.9	-12.2%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200518	5.77	5.91	5.75	5.82	0.69%	-0.51%	-13.65%	26680	0.156	94.41	5.85	-12.95%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200515	5.8	5.82	5.77	5.78	0.17%	-0.17%	-14.24%	12880	0.0746	45.15	5.79	-13.84%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200514	5.82	5.82	5.76	5.77	-0.86%	-0.17%	-14.39%	15023	0.0869	52.59	5.78	-13.99%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200513	5.81	5.84	5.78	5.82	0%	0.17%	-13.65%	11038	0.0641	38.79	5.81	-13.54%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200512	5.88	5.88	5.76	5.82	-0.85%	0%	-13.65%	20916	0.1217	73.65	5.82	-13.39%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200511	5.93	5.93	5.82	5.87	-0.17%	0%	-12.91%	19201	0.1128	68.26	5.87	-12.65%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200508	5.85	5.91	5.84	5.88	0.86%	-0.17%	-12.76%	27246	0.1604	97.07	5.89	-12.35%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200507	5.87	5.88	5.83	5.83	-0.68%	-0.34%	-13.5%	15120	0.0885	53.56	5.85	-12.95%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200506	5.8	5.88	5.78	5.87	0.69%	0.51%	-12.91%	29261	0.1709	103.43	5.84	-13.1%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200430	5.7	5.83	5.7	5.83	2.28%	0.87%	-13.5%	18326	0.106	64.15	5.78	-13.99%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200429	5.68	5.76	5.66	5.7	0%	-0.18%	-15.43%	14498	0.0828	50.11	5.71	-15.03%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200428	5.77	5.8	5.58	5.7	-1.21%	0%	-15.43%	26275	0.1497	90.6	5.7	-15.18%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200427	5.83	5.86	5.75	5.77	-0.69%	-0.69%	-14.39%	19445	0.1129	68.32	5.81	-13.54%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200424	5.93	5.96	5.8	5.81	-3.01%	-1.19%	-13.8%	31709	0.1863	112.75	5.88	-12.5%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200423	5.96	6.09	5.92	5.99	0.84%	-0.17%	-11.13%	45185	0.2712	164.12	6	-10.71%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200422	5.9	5.95	5.87	5.94	-0.17%	0.51%	-11.87%	25071	0.1482	89.69	5.91	-12.05%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200421	5.85	5.95	5.82	5.95	1.02%	1.02%	-11.72%	27504	0.1619	97.98	5.89	-12.35%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200420	5.85	5.89	5.82	5.89	0.86%	0.51%	-12.61%	19921	0.1167	70.62	5.86	-12.8%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200417	5.84	5.87	5.82	5.84	0%	0%	-13.35%	22711	0.1327	80.31	5.84	-13.1%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200416	5.78	5.89	5.74	5.84	1.21%	0%	-13.35%	25603	0.1494	90.41	5.84	-13.1%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200415	5.84	5.85	5.76	5.77	-1.03%	-0.52%	-14.39%	16822	0.0975	59.01	5.8	-13.69%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200414	5.76	5.84	5.75	5.83	1.39%	0.34%	-13.5%	13572	0.0788	47.69	5.81	-13.54%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200413	5.77	5.77	5.69	5.75	-0.35%	0.17%	-14.69%	11915	0.0684	41.39	5.74	-14.58%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200410	5.85	5.89	5.74	5.77	-2.04%	-0.52%	-14.39%	24516	0.1421	86	5.8	-13.69%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200409	5.89	5.92	5.86	5.89	0.68%	0%	-12.61%	23221	0.1368	82.79	5.89	-12.35%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200408	5.83	5.88	5.8	5.85	0%	0.17%	-13.2%	16211	0.0947	57.31	5.84	-13.1%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200407	5.76	5.86	5.76	5.85	2.99%	0.52%	-13.2%	33176	0.1932	116.92	5.82	-13.39%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200403	5.72	5.73	5.66	5.68	-0.87%	-0.18%	-15.73%	14494	0.0825	49.93	5.69	-15.33%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200402	5.65	5.73	5.63	5.73	1.42%	1.06%	-14.99%	17034	0.0966	58.46	5.67	-15.63%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200401	5.72	5.73	5.65	5.65	-0.88%	-0.7%	-16.17%	17075	0.0972	58.82	5.69	-15.33%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200331	5.77	5.78	5.69	5.7	-0.35%	-0.18%	-15.43%	19767	0.1129	68.32	5.71	-15.03%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200324	5.71	5.74	5.63	5.71	1.42%	0.18%	-15.28%	22698	0.1294	78.31	5.7	-15.18%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200323	5.7	5.74	5.63	5.63	-2.76%	-0.88%	-16.47%	25538	0.145	87.75	5.68	-15.48%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200320	5.79	5.81	5.72	5.79	1.05%	0.52%	-14.09%	25078	0.1445	87.45	5.76	-14.29%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200319	5.8	5.81	5.67	5.73	-0.52%	0%	-14.99%	31333	0.1795	108.63	5.73	-14.73%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200318	5.84	5.88	5.72	5.76	-0.69%	-0.86%	-14.54%	33177	0.1929	116.74	5.81	-13.54%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200317	5.88	5.92	5.66	5.8	-0.85%	0.35%	-13.95%	32933	0.1904	115.23	5.78	-13.99%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200316	6.04	6.06	5.85	5.85	-2.5%	-2.01%	-13.2%	43252	0.2583	156.32	5.97	-11.16%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200313	5.89	6.06	5.82	6	-1.64%	1.18%	-10.98%	47738	0.283	171.27	5.93	-11.76%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200312	6.15	6.19	6.05	6.1	-1.77%	-0.16%	-9.5%	42821	0.2616	158.32	6.11	-9.08%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200311	6.25	6.35	6.2	6.21	-0.64%	-0.96%	-7.86%	48353	0.3032	183.49	6.27	-6.7%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200310	6.11	6.25	6.01	6.25	1.63%	1.79%	-7.27%	51977	0.3191	193.11	6.14	-8.63%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200309	6.21	6.28	6.15	6.15	-2.69%	-0.65%	-8.75%	48578	0.3008	182.04	6.19	-7.89%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200306	6.28	6.36	6.27	6.32	-0.78%	0%	-6.23%	49146	0.3104	187.85	6.32	-5.95%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200305	6.29	6.38	6.24	6.37	2.08%	0.79%	-5.49%	75522	0.4772	288.79	6.32	-5.95%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200304	6.13	6.25	6.1	6.24	1.13%	0.81%	-7.42%	45289	0.2804	169.69	6.19	-7.89%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200303	6.27	6.28	6.15	6.17	0%	-0.48%	-8.46%	59750	0.3707	224.34	6.2	-7.74%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200302	5.93	6.24	5.92	6.17	3.01%	0.82%	-8.46%	66394	0.4062	245.82	6.12	-8.93%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200228	6	6.5	5.82	5.99	-2.12%	-0.66%	-11.13%	106995	0.6457	390.76	6.03	-10.27%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200227	6.12	6.18	6.09	6.12	0%	-0.16%	-9.2%	31739	0.1946	117.77	6.13	-8.78%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200226	6	6.15	5.94	6.12	0.99%	0.99%	-9.2%	51067	0.3097	187.42	6.06	-9.82%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200225	6.11	6.11	5.9	6.06	-2.73%	0.66%	-10.09%	77430	0.4665	282.32	6.02	-10.42%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200224	6.25	6.25	6.16	6.23	-0.64%	0.48%	-7.57%	43162	0.2678	162.07	6.2	-7.74%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200221	6.24	6.32	6.23	6.27	-0.16%	0%	-6.97%	39322	0.2467	149.3	6.27	-6.7%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200220	6.2	6.28	6.14	6.28	1.78%	0.96%	-6.82%	41854	0.2602	157.47	6.22	-7.44%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200219	6.26	6.27	6.16	6.17	-0.48%	-0.64%	-8.46%	39538	0.2457	148.69	6.21	-7.59%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200218	6.06	6.28	6.05	6.2	2.31%	0.16%	-8.01%	46962	0.2905	175.8	6.19	-7.89%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200217	5.92	6.07	5.9	6.06	2.36%	0.66%	-10.09%	35760	0.2153	130.3	6.02	-10.42%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200214	5.92	5.96	5.89	5.92	-0.34%	0%	-12.17%	26445	0.1566	94.77	5.92	-11.9%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200213	6.04	6.04	5.92	5.94	-1.66%	-0.5%	-11.87%	33730	0.2013	121.82	5.97	-11.16%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200212	5.97	6.05	5.95	6.04	1.17%	0.67%	-10.39%	24147	0.1449	87.69	6	-10.71%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200211	6.02	6.02	5.95	5.97	-0.5%	-0.33%	-11.42%	33948	0.2033	123.03	5.99	-10.86%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200210	5.85	6.05	5.81	6	2.56%	0.84%	-10.98%	36344	0.2161	130.78	5.95	-11.46%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200207	5.82	5.94	5.79	5.85	-0.17%	0.17%	-13.2%	40167	0.2347	142.04	5.84	-13.1%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200206	5.78	5.87	5.73	5.86	1.74%	0.51%	-13.06%	37104	0.2163	130.9	5.83	-13.24%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200205	5.7	5.86	5.68	5.76	0.88%	-0.52%	-14.54%	39067	0.2261	136.83	5.79	-13.84%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200204	5.35	5.77	5.35	5.71	-3.55%	1.06%	-15.28%	55320	0.3127	189.24	5.65	-15.92%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200203	5.92	5.92	5.92	5.92	-10.03%	0%	-12.17%	10449	0.0619	37.46	5.92	-11.9%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200123	6.72	6.72	6.48	6.58	-2.52%	0%	-2.37%	44352	0.292	176.71	6.58	-2.08%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200122	6.78	6.78	6.63	6.75	-0.59%	0.9%	0.15%	25193	0.1686	102.03	6.69	-0.45%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200121	6.84	6.87	6.72	6.79	-1.16%	0.15%	0.74%	31558	0.214	129.51	6.78	0.89%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200120	6.81	6.88	6.76	6.87	0.73%	0.88%	1.93%	28499	0.1942	117.53	6.81	1.34%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200117	6.76	6.82	6.73	6.82	0.89%	0.74%	1.19%	24471	0.1657	100.28	6.77	0.74%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200116	6.82	6.83	6.74	6.76	-0.73%	-0.15%	0.3%	21030	0.1424	86.18	6.77	0.74%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200115	6.87	6.88	6.77	6.81	-0.87%	0.15%	1.04%	24843	0.169	102.28	6.8	1.19%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200114	6.88	6.92	6.87	6.87	-0.15%	-0.29%	1.93%	31666	0.2182	132.05	6.89	2.53%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200113	6.86	6.88	6.81	6.88	0.15%	0.44%	2.08%	19535	0.1338	80.97	6.85	1.93%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200110	6.9	6.91	6.82	6.87	0%	0%	1.93%	20660	0.1419	85.88	6.87	2.23%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200109	6.83	6.88	6.83	6.87	0.88%	0.15%	1.93%	27115	0.1861	112.62	6.86	2.08%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200108	6.92	6.92	6.79	6.81	-1.87%	-0.44%	1.04%	45159	0.3091	187.06	6.84	1.79%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200107	6.88	6.96	6.86	6.94	0.58%	0.43%	2.97%	31758	0.2196	132.9	6.91	2.83%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200106	6.85	6.99	6.81	6.9	0.88%	0.15%	2.37%	52136	0.3593	217.44	6.89	2.53%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200103	6.85	6.85	6.8	6.84	0.15%	0.15%	1.48%	28195	0.1925	116.5	6.83	1.64%	6.71	0%	6.7	0%	6.74	0%	0.1%
20200102	6.79	6.85	6.78	6.83	1.04%	0.15%	1.34%	39731	0.271	164	6.82	1.49%	6.71	0%	6.7	0%	6.74	0%	0.1%