道道全(002852)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.21	11.25	11.09	11.24	0.63%	0.54%	-15.68%	36609	0.4092	75.65	11.18	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230927	10.94	11.23	10.94	11.17	1.55%	0.27%	-16.2%	42273	0.4708	81.99	11.14	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230926	10.99	11.09	10.97	11	-0.27%	-0.09%	-17.48%	20215	0.2226	38.71	11.01	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230925	11.14	11.17	11	11.03	-0.81%	-0.45%	-17.25%	37069	0.4106	67.71	11.08	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230922	10.85	11.13	10.85	11.12	2.02%	0.82%	-16.58%	50321	0.5548	89.4	11.03	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230921	11.2	11.22	10.83	10.9	-2.85%	-0.64%	-18.23%	69777	0.7653	124.02	10.97	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230920	11.18	11.35	11.12	11.22	0.27%	-0.18%	-15.83%	40043	0.4499	75.54	11.24	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230919	11.29	11.34	11.16	11.19	-1.24%	-0.27%	-16.05%	27380	0.3071	51.51	11.22	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230918	11.14	11.36	11.05	11.33	1.43%	0.8%	-15%	43805	0.4924	79.66	11.24	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230915	11.06	11.28	11	11.17	1.36%	0.27%	-16.2%	45872	0.5108	79.85	11.14	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230914	11.27	11.3	10.97	11.02	-2.22%	-0.45%	-17.33%	66938	0.7413	109.25	11.07	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230913	11.48	11.51	11.19	11.27	-1.4%	-0.44%	-15.45%	44626	0.505	75.6	11.32	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230912	11.33	11.51	11.31	11.43	0.44%	0.09%	-14.25%	49980	0.5708	80.23	11.42	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230911	11.25	11.38	11.1	11.38	1.25%	0.98%	-14.63%	49831	0.5615	75.12	11.27	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230908	11.3	11.39	11.21	11.24	-0.71%	-0.27%	-15.68%	48020	0.5412	67.77	11.27	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230907	11.58	11.59	11.3	11.32	-2.58%	-1.05%	-15.08%	45715	0.5228	62.84	11.44	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230906	11.63	11.64	11.51	11.62	0.09%	0.26%	-12.83%	33469	0.3878	45.48	11.59	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230905	11.67	11.68	11.55	11.61	-0.85%	0.09%	-12.9%	40757	0.4729	54.67	11.6	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230904	11.58	11.71	11.52	11.71	1.12%	0.6%	-12.15%	55919	0.6508	74.01	11.64	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230901	11.42	11.59	11.35	11.58	2.12%	0.61%	-13.13%	71325	0.8213	93.18	11.51	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230831	11.43	11.52	11.31	11.34	-1.39%	-0.18%	-14.93%	55236	0.6274	74.21	11.36	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230830	11.66	11.73	11.44	11.5	-1.37%	-0.69%	-13.73%	76732	0.8883	104.46	11.58	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230829	11.39	11.68	11.33	11.66	2.82%	1.13%	-12.53%	76556	0.8827	103.63	11.53	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230828	11.71	11.78	11.29	11.34	1.61%	-1.82%	-14.93%	88908	1.0273	127.54	11.55	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230825	11.5	11.56	11.13	11.16	-2.7%	-1.33%	-16.28%	76879	0.8697	119.02	11.31	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230824	11.21	11.57	11.18	11.47	2.59%	0.53%	-13.95%	63854	0.7283	101.62	11.41	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230823	11.37	11.4	11.16	11.18	-2.19%	-0.53%	-16.13%	49369	0.555	78.41	11.24	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230822	11.34	11.51	11.18	11.43	0.62%	0.88%	-14.25%	58405	0.6619	92.18	11.33	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230821	11.57	11.62	11.36	11.36	-1.73%	-0.79%	-14.78%	62891	0.7199	100.91	11.45	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230818	11.72	11.8	11.55	11.56	-1.87%	-0.86%	-13.28%	45103	0.5257	72.11	11.66	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230817	11.58	11.8	11.4	11.78	1.38%	1.38%	-11.63%	56102	0.6519	83.93	11.62	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230816	11.53	11.78	11.41	11.62	0.52%	-0.34%	-12.83%	48146	0.5613	68.06	11.66	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230815	11.72	11.79	11.53	11.56	-1.2%	-0.6%	-13.28%	44608	0.5186	60.16	11.63	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230814	11.73	11.77	11.56	11.7	-0.93%	0.43%	-12.23%	60336	0.7032	78.6	11.65	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230811	12.09	12.09	11.79	11.81	-1.83%	-0.92%	-11.4%	61079	0.7279	77.63	11.92	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230810	11.99	12.11	11.93	12.03	0.33%	0%	-9.75%	55573	0.6685	65.88	12.03	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230809	12.18	12.22	11.96	11.99	-1.96%	-0.5%	-10.05%	57355	0.691	67.73	12.05	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230808	12.21	12.28	12.06	12.23	0%	0.49%	-8.25%	52316	0.6368	68.73	12.17	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230807	12.27	12.33	12.13	12.23	0.58%	0%	-8.25%	68306	0.8352	88.28	12.23	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230804	12.27	12.34	12.14	12.16	-1.06%	-0.49%	-8.78%	73466	0.8975	95.48	12.22	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230803	12.08	12.29	12	12.29	1.57%	1.07%	-7.8%	90641	1.1025	116.12	12.16	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230802	12.4	12.4	12.04	12.1	-1.47%	-0.41%	-9.23%	73055	0.8876	95.81	12.15	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230801	12.33	12.39	12.22	12.28	-0.49%	-0.08%	-7.88%	62285	0.7656	84.31	12.29	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230731	12.13	12.37	12.1	12.34	2.75%	0.57%	-7.43%	84886	1.0419	113.1	12.27	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230728	11.8	12.05	11.73	12.01	1.35%	0.59%	-9.9%	64390	0.7689	77.14	11.94	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230727	11.99	12.05	11.81	11.85	-1.58%	-0.67%	-11.1%	49472	0.59	59.86	11.93	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230726	12.11	12.14	11.93	12.04	-0.58%	0.25%	-9.68%	42888	0.5151	51.98	12.01	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230725	11.93	12.13	11.88	12.11	2.19%	0.92%	-9.15%	66444	0.7974	79.32	12	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230724	11.92	12.04	11.79	11.85	-0.42%	-0.25%	-11.1%	70648	0.8392	84.8	11.88	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230721	11.72	12.07	11.62	11.9	1.54%	-0.17%	-10.73%	90752	1.0819	109.57	11.92	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230720	11.85	12.05	11.67	11.72	-1.1%	-0.68%	-12.08%	72789	0.8586	91.09	11.8	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230719	11.86	11.97	11.77	11.85	-0.08%	-0.08%	-11.1%	56471	0.6695	69.41	11.86	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230718	12.07	12.07	11.72	11.86	-1.25%	0.08%	-11.03%	74039	0.8775	87.56	11.85	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230717	12.09	12.16	11.83	12.01	-3.3%	0.42%	-9.9%	145383	1.7386	172.49	11.96	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230714	12.52	12.58	12.24	12.42	-0.88%	0.32%	-6.83%	52448	0.6492	69	12.38	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230713	12.42	12.57	12.37	12.53	1.46%	0.56%	-6%	48722	0.607	63.31	12.46	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230712	12.55	12.59	12.29	12.35	-1.75%	-0.56%	-7.35%	47794	0.5938	60.82	12.42	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230711	12.56	12.67	12.41	12.57	-0.08%	0.24%	-5.7%	48093	0.6031	60.58	12.54	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230710	12.69	12.75	12.43	12.58	0.16%	-0.24%	-5.63%	59513	0.7503	74.53	12.61	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230707	12.54	12.76	12.42	12.56	-0.55%	-0.24%	-5.78%	48480	0.6102	59.11	12.59	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230706	12.86	12.87	12.4	12.63	-1.17%	0.24%	-5.25%	86931	1.0954	88.42	12.6	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230705	13.44	13.44	12.74	12.78	-3.84%	-1.39%	-4.13%	81913	1.0612	83.39	12.96	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230704	13.3	13.38	13.05	13.29	-0.15%	0.61%	-0.3%	71205	0.9404	68.01	13.21	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230703	13.04	13.39	12.87	13.31	2.94%	1.29%	-0.15%	80720	1.0607	78.27	13.14	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230630	12.59	13.05	12.56	12.93	2.62%	0.39%	-3%	49459	0.6371	49.34	12.88	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230629	12.61	12.84	12.57	12.6	-1.1%	-0.55%	-5.48%	44765	0.5671	44.8	12.67	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230628	12.51	12.75	12.36	12.74	1.59%	1.35%	-4.43%	47804	0.6009	48.39	12.57	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230627	12.06	12.63	12.05	12.54	3.98%	0.56%	-5.93%	73156	0.9122	74.18	12.47	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230626	12.38	12.5	12	12.06	-2.03%	-0.82%	-9.53%	77623	0.944	80.23	12.16	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230621	12.37	12.68	12.17	12.31	-1.12%	-1.12%	-7.65%	99398	1.2376	112.62	12.45	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230620	13.77	13.79	12.44	12.45	-9.91%	-2.66%	-6.6%	221525	2.8339	284.89	12.79	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230619	14.06	14.25	13.77	13.82	-2.4%	-0.93%	3.68%	46787	0.6526	84.89	13.95	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230616	13.95	14.4	13.95	14.16	1.58%	-0.14%	6.23%	46881	0.665	86.36	14.18	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230615	14.11	14.15	13.89	13.94	-0.85%	-0.36%	4.58%	33994	0.4755	60.51	13.99	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230614	14.2	14.2	13.84	14.06	-1.06%	0.43%	5.48%	44989	0.6298	79.35	14	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230613	14.4	14.55	14.12	14.21	-1.18%	-0.56%	6.6%	41801	0.5972	78.11	14.29	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230612	14.13	14.43	14	14.38	1.05%	0.84%	7.88%	47508	0.6774	90.18	14.26	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230609	14.29	14.37	14.03	14.23	-0.07%	0.49%	6.75%	47641	0.6744	92.43	14.16	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230608	14.46	14.75	14.2	14.24	-1.86%	-1.11%	6.83%	55061	0.7927	108.89	14.4	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230607	14.13	14.56	14.12	14.51	2.83%	0.69%	8.85%	49671	0.7157	99.27	14.41	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230606	14.31	14.65	14.06	14.11	-2.15%	-1.54%	5.85%	44425	0.6364	90.56	14.33	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230605	14.52	14.52	14.16	14.42	-0.21%	0.49%	8.18%	47026	0.675	96.76	14.35	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230602	14.14	14.47	13.94	14.45	2.05%	1.33%	8.4%	62406	0.8902	124.38	14.26	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230601	13.75	14.25	13.73	14.16	2.31%	0.43%	6.23%	46478	0.6552	78	14.1	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230531	13.91	14.11	13.78	13.84	-0.79%	-0.5%	3.83%	23679	0.3293	39.1	13.91	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230530	13.95	13.95	13.63	13.95	0.14%	0.87%	4.65%	29339	0.4057	55.88	13.83	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230529	13.98	14.02	13.8	13.93	0.94%	0.22%	4.5%	34185	0.4752	63.71	13.9	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230526	13.94	13.94	13.59	13.8	-0.79%	0.51%	3.53%	47576	0.6534	80.19	13.73	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230525	14.03	14.14	13.72	13.91	-1.7%	0.22%	4.35%	47397	0.658	76.76	13.88	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230524	14.29	14.43	14.12	14.15	-0.98%	-0.63%	6.15%	38277	0.545	60.45	14.24	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230523	14.69	14.88	14.25	14.29	-1.58%	-1.24%	7.2%	42195	0.6106	63.11	14.47	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230522	14.22	14.58	14.17	14.52	1.68%	0.41%	8.93%	58589	0.8473	79.35	14.46	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230519	14	14.37	13.82	14.28	1.42%	0.42%	7.13%	54618	0.7769	66.61	14.22	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230518	14.03	14.35	13.9	14.08	-0.49%	0.07%	5.63%	44472	0.6257	49.32	14.07	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230517	14	14.2	13.85	14.15	0.78%	0.64%	6.15%	31313	0.4402	30.6	14.06	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230516	14.1	14.3	13.98	14.04	-0.99%	-0.57%	5.33%	40612	0.5733	36.74	14.12	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230515	13.95	14.25	13.72	14.18	2.68%	1%	6.38%	75741	1.0632	60.23	14.04	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230510	14.14	14.24	13.73	13.88	-0.93%	-0.36%	4.13%	59490	0.8287	40.73	13.93	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230509	14.3	14.36	13.95	14.01	-2.51%	-0.57%	5.1%	76225	1.0743	53.16	14.09	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230508	14.65	14.85	14.3	14.37	-1.64%	-0.48%	7.8%	80219	1.1585	49.31	14.44	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230505	14.76	14.9	14.41	14.61	-2.73%	-0.14%	9.6%	102502	1.4995	50.05	14.63	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230504	14.96	15.1	14.73	15.02	1.08%	0.87%	12.68%	104684	1.5591	43.72	14.89	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230428	14.72	15.33	14.65	14.86	-0.2%	-0.13%	11.48%	124094	1.8462	53.56	14.88	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230427	14.68	15.15	14.3	14.89	1.43%	0.4%	11.7%	156446	2.3202	68.7	14.83	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230426	14.54	14.79	14.31	14.68	-1.61%	0.82%	10.13%	112663	1.6404	49.77	14.56	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230425	14.69	15.13	14.65	14.92	1.91%	0.2%	11.93%	178570	2.659	80.31	14.89	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230424	15.28	15.37	14.27	14.64	-2.27%	0%	9.83%	156895	2.2975	72.57	14.64	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230421	15.27	15.55	14.76	14.98	-2.41%	-0.2%	12.38%	166667	2.5022	83.23	15.01	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230420	15.51	15.76	15.16	15.35	-1.03%	-0.58%	15.15%	283890	4.3825	155.2	15.44	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230419	15.2	16.08	15.04	15.51	6.09%	-0.58%	16.35%	489382	7.636	313.68	15.6	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230418	13.95	14.62	13.46	14.62	10.01%	3.47%	9.68%	522575	7.3847	427.77	14.13	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230417	13.29	13.29	13.29	13.29	10.02%	0%	-0.3%	45659	0.6068	57.46	13.29	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230414	12.3	12.48	12.03	12.08	-2.03%	-1.23%	-9.38%	89881	1.0992	105.7	12.23	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230413	12.21	12.47	11.95	12.33	0.82%	0.9%	-7.5%	115812	1.415	141.46	12.22	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230412	12.53	12.58	12.08	12.23	-0.81%	-0.08%	-8.25%	144163	1.7651	199.34	12.24	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230411	11.34	12.33	11.3	12.33	9.99%	1.73%	-7.5%	91301	1.1066	150.21	12.12	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230410	11.35	11.41	11.15	11.21	-1.23%	0%	-15.9%	43933	0.4926	73.99	11.21	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230407	11.38	11.5	11.25	11.35	0.27%	-0.09%	-14.85%	44963	0.5107	73.17	11.36	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230406	11.66	11.66	11.26	11.32	-2.92%	-0.7%	-15.08%	49493	0.5644	76.2	11.4	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230404	11.84	12.01	11.53	11.66	-1.69%	-0.51%	-12.53%	54293	0.6365	88.4	11.72	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230403	12.18	12.2	11.76	11.86	-2.15%	-0.59%	-11.03%	55463	0.6616	96.33	11.93	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230331	12.22	12.35	12.07	12.12	-0.82%	-0.41%	-9.08%	41596	0.5063	76.45	12.17	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230330	11.87	12.26	11.84	12.22	2.69%	0.99%	-8.33%	62499	0.7562	113.93	12.1	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230329	11.93	12.14	11.86	11.9	-0.34%	-0.67%	-10.73%	35629	0.4269	67.67	11.98	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230328	11.95	12.08	11.86	11.94	-0.25%	-0.25%	-10.43%	27187	0.3255	52.05	11.97	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230327	12.1	12.25	11.78	11.97	-0.83%	0.25%	-10.2%	44410	0.5301	82.86	11.94	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230324	11.99	12.3	11.9	12.07	1.43%	-0.58%	-9.45%	85177	1.0338	163.66	12.14	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230323	11.24	11.93	11.14	11.9	5.68%	1.71%	-10.73%	96806	1.1323	94.68	11.7	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230322	11.29	11.42	11.11	11.26	-0.53%	0%	-15.53%	29441	0.3315	65.92	11.26	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230321	11.15	11.4	11.1	11.32	1.98%	0.89%	-15.08%	25529	0.2865	57.12	11.22	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230320	11.15	11.32	11	11.1	-1.07%	-0.36%	-16.73%	36130	0.4025	71.6	11.14	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230317	11.2	11.28	11.11	11.22	0.81%	0.27%	-15.83%	34134	0.3818	63.63	11.19	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230316	11.28	11.38	11.12	11.13	-2.2%	-0.8%	-16.5%	36847	0.4136	70.55	11.22	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230315	11.37	11.56	11.35	11.38	0.09%	-0.52%	-14.63%	31742	0.363	59.78	11.44	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230314	11.6	11.6	11.21	11.37	-2.65%	-0.09%	-14.7%	42646	0.4852	79.49	11.38	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230313	11.73	11.73	11.35	11.68	-0.51%	1.3%	-12.38%	41578	0.4795	80.36	11.53	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230310	11.73	11.89	11.53	11.74	-0.51%	0.43%	-11.93%	45143	0.5279	88.67	11.69	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230309	12.05	12.05	11.72	11.8	-1.58%	-0.34%	-11.48%	31427	0.3721	64.02	11.84	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230308	11.81	12.02	11.81	11.99	1.18%	0.67%	-10.05%	28358	0.3377	56.25	11.91	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230307	12.52	12.56	11.85	11.85	-5.12%	-1.74%	-11.1%	73812	0.8899	139.27	12.06	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230306	12.15	12.49	12.06	12.49	3.39%	1.22%	-6.3%	64482	0.7957	130.37	12.34	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230303	11.96	12.3	11.94	12.08	0.67%	-0.49%	-9.38%	32258	0.3917	64.4	12.14	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230302	12.15	12.19	11.9	12	-1.15%	-0.08%	-9.98%	53470	0.642	99.88	12.01	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230301	12.27	12.27	12.1	12.14	-0.57%	0%	-8.93%	29455	0.3576	48.58	12.14	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230228	12.19	12.23	12.05	12.21	0.49%	0.66%	-8.4%	25538	0.3098	38.91	12.13	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230227	12.36	12.43	12.03	12.15	-1.86%	-0.08%	-8.85%	36020	0.4379	50.96	12.16	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230224	12.43	12.45	12.2	12.38	-0.4%	0.73%	-7.13%	30468	0.3743	39.2	12.29	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230223	12.5	12.66	12.34	12.43	-0.4%	-0.64%	-6.75%	38411	0.4805	47.64	12.51	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230222	12.3	12.53	12.18	12.48	1.79%	0.48%	-6.38%	53686	0.667	66.63	12.42	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230221	12.45	12.48	12.18	12.26	-0.89%	-0.49%	-8.03%	48197	0.5938	58.94	12.32	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230220	12.19	12.52	12	12.37	1.73%	1.23%	-7.2%	57652	0.7045	67	12.22	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230217	12	12.33	11.99	12.16	1.25%	-0.16%	-8.78%	55130	0.6717	62.28	12.18	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230216	12.45	12.84	11.88	12.01	-3.3%	-2.67%	-9.9%	115964	1.4308	134.19	12.34	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230215	12.64	12.71	12.39	12.42	-1.82%	-0.8%	-6.83%	60499	0.7577	74.56	12.52	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230214	12.99	13.09	12.56	12.65	-1.79%	-0.16%	-5.1%	74329	0.9415	88.04	12.67	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230213	12.53	12.89	12.5	12.88	2.96%	1.42%	-3.38%	99975	1.2697	110.24	12.7	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230210	12.2	12.65	12.18	12.51	2.04%	0.24%	-6.15%	71595	0.8933	81.17	12.48	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230209	12.12	12.28	12	12.26	1.66%	1.07%	-8.03%	36222	0.4395	40.98	12.13	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230208	12.27	12.31	12	12.06	-0.99%	-0.5%	-9.53%	63183	0.7655	67.6	12.12	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230207	12.44	12.72	12.14	12.18	-2.01%	-1.62%	-8.63%	84361	1.0445	93.9	12.38	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230206	12	12.45	12	12.43	3.5%	1.3%	-6.75%	79347	0.9734	90.66	12.27	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230203	12.09	12.16	11.74	12.01	-0.99%	0.92%	-9.9%	50155	0.5968	56.87	11.9	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230202	12.23	12.67	12.05	12.13	0.41%	-0.66%	-9%	81139	0.9911	92.39	12.21	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230201	12	12.15	11.4	12.08	1.94%	2.03%	-9.38%	120923	1.4316	140.75	11.84	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230131	11.08	11.94	11.08	11.85	-3.74%	2.6%	-11.1%	154319	1.7822	184.9	11.55	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230130	11.99	12.4	11.92	12.31	4.59%	0.74%	-7.65%	65284	0.7975	88.68	12.22	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230120	11.82	11.88	11.7	11.77	-0.42%	-0.25%	-11.7%	54117	0.6388	64.26	11.8	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230119	12.14	12.3	11.61	11.82	-3.19%	-0.67%	-11.33%	90536	1.0773	93.6	11.9	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230118	12.41	12.52	12.15	12.21	-1.61%	-0.57%	-8.4%	44411	0.5452	49.38	12.28	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230117	12.67	12.9	12.34	12.41	-3.5%	-0.72%	-6.9%	45522	0.5688	47.99	12.5	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230116	12.55	13.02	12.5	12.86	0.23%	0.08%	-3.53%	48892	0.6283	53.15	12.85	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230113	12.77	13.38	12.72	12.83	0.47%	-1.53%	-3.75%	66804	0.8707	74.61	13.03	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230112	12.92	12.95	12.67	12.77	-0.55%	-0.08%	-4.2%	41709	0.5332	46.11	12.78	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230111	12.61	13.22	12.22	12.84	0.78%	0.39%	-3.68%	77282	0.9881	82.82	12.79	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230110	12.4	13	12.3	12.74	3.16%	0.31%	-4.43%	90739	1.1523	99.29	12.7	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230109	12.31	12.45	11.92	12.35	-2.68%	0.82%	-7.35%	146220	1.7915	159.69	12.25	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230106	14.01	14.02	12.69	12.69	-10%	-4.23%	-4.8%	104382	1.3831	136.45	13.25	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230105	14.25	14.5	13.81	14.1	-1.19%	0.14%	5.78%	98671	1.3888	145.65	14.08	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230104	13.86	14.86	13.7	14.27	3.56%	0%	7.05%	97035	1.3851	157.88	14.27	0%	13.35	0%	13.34	0%	13.33	0%	0%
20230103	13.84	13.9	13.55	13.78	-0.43%	0.51%	3.38%	46123	0.6323	79.37	13.71	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221230	13.78	14.17	13.49	13.84	0.58%	0.51%	3.83%	48322	0.6653	74.93	13.77	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221229	13.7	13.9	13.38	13.76	0.44%	0.95%	3.23%	56039	0.7638	92.84	13.63	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221228	14.07	14.16	13.69	13.7	-2.56%	-1.51%	2.78%	62946	0.8753	102.81	13.91	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221227	14.01	14.23	13.88	14.06	0.79%	0.43%	5.48%	46701	0.6539	72.43	14	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221226	13.66	14.17	13.63	13.95	1.38%	0.29%	4.65%	55953	0.7783	81.64	13.91	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221223	13.55	13.97	13.53	13.76	1.55%	0%	3.23%	53735	0.7395	72.98	13.76	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221222	13.96	14.15	13.51	13.55	-2.87%	-1.6%	1.65%	59125	0.8142	74.98	13.77	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221221	13.94	14.28	13.82	13.95	0.43%	-0.64%	4.65%	44523	0.6251	55.06	14.04	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221220	14.06	14.14	13.75	13.89	-1.28%	-0.14%	4.2%	41319	0.5749	43.24	13.91	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221219	14.34	14.55	13.89	14.07	-2.29%	-0.35%	5.55%	54715	0.7724	49.26	14.12	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221216	14.32	14.53	14.2	14.4	0.56%	0.28%	8.03%	45890	0.659	36.04	14.36	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221215	14.64	14.68	14.11	14.32	-2.59%	-0.14%	7.43%	68011	0.9754	47.72	14.34	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221214	14.36	14.87	14.3	14.7	1.31%	0.48%	10.28%	95182	1.3923	64.81	14.63	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221213	14.32	14.88	14.18	14.51	1.33%	-0.68%	8.85%	79344	1.1596	58.92	14.61	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221212	14.13	14.65	14	14.32	1.27%	-0.21%	7.43%	93159	1.3369	68.54	14.35	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221209	14.37	14.5	13.75	14.14	-1.46%	0.21%	6.08%	99869	1.4087	74.15	14.11	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221208	14.44	14.52	14.12	14.35	-0.62%	0.63%	7.65%	88146	1.2567	70.02	14.26	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221207	13.78	14.7	13.78	14.44	3.59%	0.35%	8.33%	170627	2.4554	144.4	14.39	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221206	14.2	14.63	13.7	13.94	-2.45%	-1.2%	4.58%	203547	2.8727	192.32	14.11	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221205	12.9	14.29	12.8	14.29	10.01%	5.23%	7.2%	250003	3.3939	274.04	13.58	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221202	13.15	13.64	12.69	12.99	-1.22%	-0.15%	-2.55%	220427	2.867	307.24	13.01	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221201	12.09	13.15	12	13.15	10.04%	2.65%	-1.35%	77963	0.9988	147.95	12.81	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221130	12.14	12.35	11.9	11.95	-2.21%	-1.4%	-10.35%	52319	0.634	104.75	12.12	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221129	12.57	12.69	12.15	12.22	-2.78%	-0.89%	-8.33%	81092	0.9995	171.4	12.33	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221128	11.62	12.7	11.52	12.57	6.62%	2.78%	-5.7%	71760	0.8775	163.76	12.23	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221125	11.96	11.96	11.72	11.79	-1.75%	-0.08%	-11.55%	33015	0.3895	76.34	11.8	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221124	11.92	12.09	11.78	12	1.52%	0.33%	-9.98%	29114	0.3482	64.63	11.96	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221123	11.95	12.07	11.75	11.82	-1.09%	-0.34%	-11.33%	42753	0.507	92.91	11.86	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221122	11.92	11.99	11.7	11.95	0.25%	1.01%	-10.35%	31805	0.3764	69.78	11.83	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221121	11.85	11.98	11.62	11.92	1.02%	1.02%	-10.58%	29742	0.351	61.34	11.8	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221118	12	12	11.75	11.8	-1.34%	-0.42%	-11.48%	25359	0.3006	47.08	11.85	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221117	11.99	12.1	11.83	11.96	-0.17%	0.34%	-10.28%	25216	0.3007	43.99	11.92	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221116	12.01	12.18	11.88	11.98	-0.17%	-0.33%	-10.13%	29491	0.3545	49.18	12.02	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221115	12.13	12.2	11.94	12	-1.07%	-0.41%	-9.98%	39077	0.4707	59.96	12.05	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221114	12.25	12.44	11.96	12.13	-0.57%	-0.57%	-9%	48605	0.5931	72.13	12.2	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221111	12.18	12.45	12.02	12.2	2.26%	-0.33%	-8.48%	53852	0.6592	77.31	12.24	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221110	12.02	12.02	11.72	11.93	-0.25%	0.25%	-10.5%	31272	0.372	42.84	11.9	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221109	12	12.22	11.84	11.96	-0.91%	-0.08%	-10.28%	35993	0.4308	49.77	11.97	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221108	11.73	12.47	11.69	12.07	2.29%	-0.08%	-9.45%	58933	0.7122	80.49	12.08	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221107	11.73	12.25	11.51	11.8	1.81%	-0.76%	-11.48%	80328	0.955	108.91	11.89	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221104	11.35	11.61	11.18	11.59	2.66%	0.87%	-13.05%	57381	0.6594	79.25	11.49	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221103	11.07	11.33	10.98	11.29	0.36%	0.89%	-15.3%	55875	0.625	78.72	11.19	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221102	10.6	11.28	10.45	11.25	5.34%	1.53%	-15.6%	80985	0.8971	115.91	11.08	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221101	9.93	10.7	9.82	10.68	7.12%	2.69%	-19.88%	71852	0.747	105.94	10.4	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221031	9.89	10.01	9.73	9.97	-1.87%	0.91%	-25.21%	73635	0.7278	108.66	9.88	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221028	10.37	10.51	9.9	10.16	-4.6%	0.2%	-23.78%	76447	0.7752	119.96	10.14	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221027	10.76	10.81	10.45	10.65	0.19%	0%	-20.11%	30841	0.3284	51.16	10.65	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221026	10.45	10.89	10.36	10.63	1.72%	-0.47%	-20.26%	47508	0.5072	73.12	10.68	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221025	10.6	10.67	10.28	10.45	-1.42%	-0.29%	-21.61%	49123	0.5149	70.97	10.48	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221024	10.84	11.02	10.54	10.6	-2.03%	-1.76%	-20.48%	44423	0.4794	60.97	10.79	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221021	11.02	11.17	10.81	10.82	-1.81%	-1.28%	-18.83%	36199	0.3969	42.37	10.96	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221020	11.17	11.33	10.9	11.02	-0.99%	-1.08%	-17.33%	43548	0.4853	48.61	11.14	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221019	11.22	11.36	11.05	11.13	-1.33%	-0.27%	-16.5%	30603	0.3416	32.55	11.16	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221018	11.39	11.5	11.26	11.28	-1.91%	-0.53%	-15.38%	45037	0.5106	45.33	11.34	0%	13.35	0%	13.34	0%	13.33	0%	0%
20221017	11.55	11.91	11.45	11.5	-1.2%	-0.86%	-13.73%	56438	0.6547	57.01	11.6	0%	13.35	0%	13.34	0%	13.33	0%	0%
20220721	11.9	12.05	11.75	11.8	-1.58%	-0.67%	-11.48%	22896	0.2719	248.7	11.88	-11.34%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220720	12	12.07	11.83	11.99	-0.08%	0.5%	-10.05%	30410	0.3627	331.75	11.93	-10.97%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220719	11.78	12.03	11.62	12	1.69%	1.1%	-9.98%	43045	0.5111	467.48	11.87	-11.42%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220718	11.73	12.05	11.72	11.8	-0.25%	-0.34%	-11.48%	29825	0.3531	322.97	11.84	-11.64%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220715	12.2	12.34	11.81	11.83	-2.71%	-1.5%	-11.25%	42828	0.5143	470.41	12.01	-10.37%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220714	12.13	12.36	11.8	12.16	0%	0.5%	-8.78%	52481	0.6349	580.72	12.1	-9.7%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220713	12.41	12.46	12.01	12.16	-0.41%	-0.73%	-8.78%	51808	0.6346	580.44	12.25	-8.58%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220712	12.68	12.68	12.21	12.21	-3.71%	-0.89%	-8.4%	45226	0.5572	509.65	12.32	-8.06%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220711	12.7	12.7	12.39	12.68	-0.24%	1.28%	-4.88%	49419	0.6189	566.08	12.52	-6.57%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220708	12.75	12.86	12.57	12.71	-0.78%	-0.24%	-4.65%	42464	0.5409	494.74	12.74	-4.93%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220707	13.07	13.1	12.67	12.81	-0.08%	-0.47%	-3.9%	44808	0.5766	527.39	12.87	-3.96%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220706	12.8	13.6	12.7	12.82	0.31%	-2.36%	-3.83%	92669	1.2167	1112.87	13.13	-2.01%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220705	12.95	13.14	12.48	12.78	-0.31%	0.16%	-4.13%	52837	0.6744	616.85	12.76	-4.78%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220704	13.01	13.03	12.59	12.82	-1.46%	0.23%	-3.83%	60588	0.7749	708.77	12.79	-4.55%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220701	13.14	13.52	12.92	13.01	0.85%	-1.96%	-2.4%	98898	1.3123	1200.31	13.27	-0.97%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220630	12.61	13	12.61	12.9	2.46%	0.31%	-3.23%	66097	0.8501	777.55	12.86	-4.03%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220629	12.9	13.12	12.59	12.59	-3.6%	-1.95%	-5.55%	82924	1.0647	973.84	12.84	-4.18%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220628	12.85	13.45	12.7	13.06	0%	0.23%	-2.03%	131657	1.7154	1569.01	13.03	-2.76%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220627	12.25	13.28	12.25	13.06	8.2%	0%	-2.03%	212260	2.7712	2534.71	13.06	-2.54%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220624	11.94	12.12	11.73	12.07	1.26%	1.26%	-9.45%	74057	0.8824	807.1	11.92	-11.04%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220623	11.53	11.98	11.31	11.92	3.47%	1.36%	-10.58%	111677	1.3136	1201.5	11.76	-12.24%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220622	11.15	11.79	11.02	11.52	3.5%	-0.35%	-13.58%	131507	1.5197	1390.01	11.56	-13.73%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220621	11.09	11.32	10.97	11.13	2.2%	0.18%	-16.5%	97231	1.0805	988.29	11.11	-17.09%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220620	10.3	10.92	10.26	10.89	5.52%	1.21%	-18.3%	110610	1.1903	1088.72	10.76	-19.7%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220617	10.4	10.55	10.23	10.32	0.19%	-0.39%	-22.58%	68952	0.7144	653.43	10.36	-22.69%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220616	10.05	10.4	9.95	10.3	2.49%	0.88%	-22.73%	87620	0.8946	818.26	10.21	-23.81%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220615	9.95	10.15	9.87	10.05	1.52%	0%	-24.61%	67828	0.682	623.8	10.05	-25%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220614	9.8	9.9	9.62	9.9	0.3%	1.64%	-25.73%	58343	0.5685	519.99	9.74	-27.31%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220613	9.86	9.98	9.79	9.87	-0.6%	0%	-25.96%	49118	0.485	443.61	9.87	-26.34%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220610	9.84	10.01	9.76	9.93	0.71%	0%	-25.51%	36081	0.3583	327.72	9.93	-25.9%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220609	10.06	10.09	9.82	9.86	-1.99%	-0.7%	-26.03%	48306	0.4795	438.58	9.93	-25.9%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220608	10.05	10.17	9.92	10.06	0.8%	0.1%	-24.53%	59160	0.5946	543.86	10.05	-25%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220607	10.16	10.21	9.89	9.98	-1.58%	-0.2%	-25.13%	78357	0.7835	716.64	10	-25.37%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220606	10.16	10.17	10	10.14	-0.1%	0.3%	-23.93%	47594	0.481	439.95	10.11	-24.55%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220602	10.29	10.29	9.96	10.15	-0.49%	0.69%	-23.86%	61446	0.6191	566.27	10.08	-24.78%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220601	10.19	10.35	10.14	10.2	-0.78%	-0.39%	-23.48%	58781	0.602	550.63	10.24	-23.58%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220531	10.13	10.4	10.06	10.28	1.48%	0.29%	-22.88%	95327	0.9774	893.99	10.25	-23.51%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220530	10.1	10.33	10.03	10.13	0.3%	-0.3%	-24.01%	57602	0.585	535.08	10.16	-24.18%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220527	10.24	10.41	9.95	10.1	-2.13%	-0.3%	-24.23%	66161	0.6702	613.01	10.13	-24.4%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220526	10.34	10.57	10.21	10.32	-0.96%	0.1%	-22.58%	25896	0.2671	244.31	10.31	-23.06%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220525	10.15	10.45	10.13	10.42	2.16%	0.68%	-21.83%	32651	0.3379	309.06	10.35	-22.76%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220524	10.6	10.74	10.2	10.2	-4.32%	-1.73%	-23.48%	46814	0.4857	444.25	10.38	-22.54%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220523	10.38	10.71	10.3	10.66	2.6%	0.76%	-20.03%	46667	0.4938	451.66	10.58	-21.04%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220520	10.28	10.54	10.28	10.39	0.19%	-0.1%	-22.06%	32648	0.3397	310.71	10.4	-22.39%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220519	10.14	10.4	10.05	10.37	1.17%	0.88%	-22.21%	27395	0.2817	257.66	10.28	-23.28%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220518	10.22	10.39	10.15	10.25	-0.39%	-0.58%	-23.11%	22901	0.236	215.86	10.31	-23.06%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220517	10.42	10.48	10.16	10.29	-3.02%	0.19%	-22.81%	39271	0.4032	368.79	10.27	-23.36%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220516	10.22	10.85	10.22	10.61	4.22%	1.05%	-20.41%	64767	0.6801	622.06	10.5	-21.64%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220513	10.14	10.35	9.99	10.18	0.3%	0.3%	-23.63%	29576	0.3003	274.67	10.15	-24.25%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220512	10.15	10.29	9.92	10.15	-0.49%	0.5%	-23.86%	29707	0.2999	274.31	10.1	-24.63%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220511	10.3	10.42	10.16	10.2	0%	-0.97%	-23.48%	40354	0.4155	380.04	10.3	-23.13%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220510	10.26	10.28	10.06	10.2	-0.58%	0.49%	-23.48%	28986	0.2943	269.19	10.15	-24.25%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220509	9.99	10.35	9.99	10.26	2.7%	0.29%	-23.03%	32486	0.3322	303.85	10.23	-23.66%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220506	10	10.22	9.9	9.99	-2.44%	-0.7%	-25.06%	34230	0.3443	314.92	10.06	-24.93%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220505	10.36	10.36	9.96	10.24	-1.16%	0.39%	-23.18%	45875	0.4681	428.15	10.2	-23.88%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220429	9.7	10.48	9.6	10.36	1.07%	1.77%	-22.28%	73908	0.7521	687.92	10.18	-24.03%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220428	11.16	11.16	10.19	10.25	-9.45%	-2.47%	-23.11%	110567	1.1622	1063.02	10.51	-21.57%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220427	11.57	11.57	10.8	11.32	-5.67%	1.8%	-15.08%	129368	1.438	1315.28	11.12	-17.01%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220426	11.75	12.55	11.43	12	0.25%	-0.58%	-9.98%	165852	2.0012	1830.42	12.07	-9.93%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220425	11.39	11.97	11.28	11.97	10.02%	0.93%	-10.2%	123751	1.4677	1342.45	11.86	-11.49%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220422	11.25	11.31	10.79	10.88	-3.72%	-0.46%	-18.38%	39644	0.4335	396.51	10.93	-18.43%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220421	12.08	12.1	11.28	11.3	-6.69%	-2.92%	-15.23%	61072	0.7111	650.42	11.64	-13.13%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220420	12	12.42	11.88	12.11	1.76%	-0.57%	-9.15%	67464	0.8215	751.39	12.18	-9.1%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220419	11.54	12.07	11.54	11.9	3.12%	0.08%	-10.73%	52337	0.6221	569.01	11.89	-11.27%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220418	11.55	11.6	11.35	11.54	0%	0.35%	-13.43%	26724	0.3072	280.98	11.5	-14.18%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220415	11.6	11.95	11.47	11.54	-1.2%	-1.03%	-13.43%	36540	0.426	389.65	11.66	-12.99%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220414	11.52	11.84	11.4	11.68	0.69%	0.34%	-12.38%	35724	0.416	380.5	11.64	-13.13%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220413	11.75	11.99	11.51	11.6	-1.69%	-1.02%	-12.98%	49063	0.575	525.93	11.72	-12.54%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220412	12.09	12.1	11.35	11.8	-2.88%	1.2%	-11.48%	73059	0.8521	779.38	11.66	-12.99%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220411	11.99	12.26	11.93	12.15	1%	0.08%	-8.85%	47598	0.578	528.67	12.14	-9.4%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220408	12.2	12.3	11.92	12.03	-2.04%	0%	-9.75%	44009	0.5296	484.41	12.03	-10.22%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220407	12.79	12.79	12.26	12.28	-3.99%	-1.21%	-7.88%	68151	0.8472	774.9	12.43	-7.24%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220401	12.62	13.5	12.62	12.78	1.75%	-1.16%	-4.13%	85948	1.111	1016.19	12.93	-3.51%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220331	13	13.18	12.5	12.56	-4.12%	-1.8%	-5.78%	105385	1.3474	1232.42	12.79	-4.55%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220330	13.5	13.54	12.83	13.1	-6.16%	0%	-1.73%	169635	2.222	2032.38	13.1	-2.24%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220329	13.52	14.63	13.2	13.96	0.07%	1.31%	4.73%	223703	3.0834	2820.27	13.78	2.84%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220328	14.26	14.66	13.23	13.95	4.65%	-2.04%	4.65%	219373	3.1239	2857.31	14.24	6.27%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220325	13.06	13.5	12.93	13.33	1.76%	0%	0%	49174	0.6556	599.65	13.33	-0.52%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220324	12.93	13.56	12.93	13.1	0.31%	-1.06%	-1.73%	29049	0.3845	351.69	13.24	-1.19%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220323	13.38	13.38	12.99	13.06	-1.21%	-0.46%	-2.03%	22476	0.2948	269.64	13.12	-2.09%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220322	13.35	13.67	13.1	13.22	-0.9%	-0.45%	-0.83%	36679	0.487	445.44	13.28	-0.9%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220321	12.65	13.49	12.64	13.34	5.45%	1.29%	0.08%	57215	0.7535	689.2	13.17	-1.72%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220318	12.38	12.97	12.28	12.65	2.02%	-0.16%	-5.1%	29642	0.3756	343.55	12.67	-5.45%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220317	12.4	12.76	12.3	12.4	0.57%	-0.88%	-6.98%	44483	0.5565	509.01	12.51	-6.64%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220316	12.45	12.47	11.83	12.33	0.98%	1.07%	-7.5%	32010	0.3906	357.27	12.2	-8.96%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220315	12.9	12.93	12.2	12.21	-5.5%	-2.63%	-8.4%	33787	0.4238	387.63	12.54	-6.42%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220314	13.37	13.58	12.9	12.92	-4.01%	-2.12%	-3.08%	24744	0.3265	298.64	13.2	-1.49%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220311	12.73	13.5	12.45	13.46	5.24%	2.12%	0.98%	35485	0.4677	427.79	13.18	-1.64%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220310	12.86	13.05	12.75	12.79	1.03%	-0.78%	-4.05%	15480	0.1995	182.48	12.89	-3.81%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220309	12.98	13.08	12.17	12.66	-2.62%	0.24%	-5.03%	28688	0.3622	331.29	12.63	-5.75%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220308	13.44	13.53	12.95	13	-3.35%	-1.22%	-2.48%	19381	0.2551	233.33	13.16	-1.79%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220307	13.68	13.7	13.4	13.45	-1.1%	-0.74%	0.9%	16550	0.2243	205.16	13.55	1.12%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220304	13.7	13.8	13.53	13.6	-0.87%	-0.51%	2.03%	17921	0.2449	224	13.67	2.01%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220303	13.77	13.9	13.55	13.72	-0.15%	0.37%	2.93%	22933	0.3136	286.84	13.67	2.01%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220302	13.78	14.04	13.6	13.74	0.37%	-0.58%	3.08%	42217	0.5833	533.52	13.82	3.13%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220301	13.12	14.14	13.09	13.69	4.19%	1.03%	2.7%	43078	0.5836	533.8	13.55	1.12%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220228	13.16	13.3	12.8	13.14	0.46%	0.46%	-1.43%	18665	0.2442	223.36	13.08	-2.39%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220225	13.08	13.24	13.04	13.08	0.38%	-0.3%	-1.88%	14480	0.19	173.79	13.12	-2.09%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220224	13.26	13.47	12.88	13.03	-1.81%	-0.84%	-2.25%	27955	0.3673	335.96	13.14	-1.94%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220223	13.96	13.96	13.15	13.27	0.38%	-0.82%	-0.45%	37150	0.4971	454.68	13.38	-0.15%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220222	13.29	13.4	13.13	13.22	-1.78%	-0.15%	-0.83%	11278	0.1493	136.56	13.24	-1.19%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220221	13.37	13.54	13.3	13.46	0.67%	0.22%	0.98%	10924	0.1467	134.18	13.43	0.22%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220218	13.38	13.41	13.2	13.37	-0.96%	0.45%	0.3%	15806	0.2104	192.44	13.31	-0.67%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220217	13.12	13.58	13.01	13.5	2.74%	1.28%	1.28%	29353	0.3913	357.91	13.33	-0.52%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220216	13.02	13.16	12.95	13.14	0.92%	0.54%	-1.43%	13639	0.1783	163.08	13.07	-2.46%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220215	13.07	13.11	12.84	13.02	-0.23%	0.23%	-2.33%	10557	0.1371	125.4	12.99	-3.06%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220214	13	13.23	12.96	13.05	0%	-0.46%	-2.1%	9996	0.131	119.82	13.11	-2.16%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220211	13.35	13.36	12.91	13.05	-2.47%	0.15%	-2.1%	24787	0.3229	295.34	13.03	-2.76%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220210	13.42	13.55	13.13	13.38	-0.3%	-0.07%	0.38%	20131	0.2696	246.59	13.39	-0.07%	13.35	0%	13.34	0%	13.33	0%	0.12%
20220209	13.24	13.47	13.2	13.42	1.21%	0.22%	0.68%	20102	0.2692	246.23	13.39	-0.07%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211203	15.07	15.3	15.01	15.17	0.73%	0%	13.8%	30961	0.4698	429.71	15.17	13.21%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211202	15.91	15.96	14.98	15.06	-4.98%	-1.83%	12.98%	65080	0.9983	913.11	15.34	14.48%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211201	15.71	15.96	15.56	15.85	0.38%	0.38%	18.9%	33078	0.5222	477.64	15.79	17.84%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211130	15.58	15.85	15.55	15.79	0.32%	0.7%	18.45%	44530	0.6983	638.71	15.68	17.01%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211129	15.7	16.29	15.53	15.74	-1.01%	-0.69%	18.08%	55245	0.8758	801.06	15.85	18.28%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211126	15.84	16.24	15.46	15.9	0.06%	0.57%	19.28%	71349	1.1283	1032.01	15.81	17.99%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211125	15.9	16.9	15.68	15.89	-0.31%	-2.03%	19.2%	111716	1.8125	1657.82	16.22	21.04%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211124	16.2	16.27	15.75	15.94	-0.99%	-0.06%	19.58%	46990	0.7496	685.63	15.95	19.03%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211123	16.3	16.32	15.98	16.1	-1.23%	-0.25%	20.78%	65645	1.0592	968.81	16.14	20.45%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211122	16.24	16.64	15.39	16.3	2.52%	1.56%	22.28%	117403	1.8841	1723.31	16.05	19.78%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211119	16.74	16.98	15.67	15.9	-4.96%	-1.12%	19.28%	131291	2.1112	1931.03	16.08	20%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211118	17.07	17.35	16.3	16.73	-1.7%	-0.48%	25.51%	155370	2.6115	2388.64	16.81	25.45%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211117	16.7	17.33	16.03	17.02	5.91%	2.47%	27.68%	223312	3.7092	3392.66	16.61	23.96%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211116	14.64	16.07	14.61	16.07	9.99%	2.36%	20.56%	217238	3.4105	3119.45	15.7	17.16%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211115	13.28	14.61	13.18	14.61	10.02%	3.54%	9.6%	105570	1.4897	1362.57	14.11	5.3%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211112	13.41	13.87	13.27	13.28	-0.15%	-1.41%	-0.38%	42600	0.5739	524.92	13.47	0.52%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211111	13.62	13.65	13.24	13.3	-1.63%	-0.67%	-0.23%	27213	0.3643	333.21	13.39	-0.07%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211110	13.67	13.77	13.35	13.52	-1.17%	0.3%	1.43%	17910	0.2415	220.89	13.48	0.6%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211109	13.58	13.77	13.51	13.68	1.18%	0.29%	2.63%	19941	0.272	248.79	13.64	1.79%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211108	13.86	14	13.4	13.52	-2.45%	-0.52%	1.43%	33252	0.4518	413.24	13.59	1.42%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211105	14.2	14.24	13.85	13.86	-2.26%	-1.14%	3.98%	36741	0.5152	471.23	14.02	4.63%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211104	13.81	14.3	13.69	14.18	2.75%	1.14%	6.38%	62149	0.8715	797.13	14.02	4.63%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211103	13.7	13.93	13.4	13.8	-0.93%	0.66%	3.53%	54747	0.7508	686.73	13.71	2.31%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211102	12.98	14.06	12.98	13.93	7.4%	2.35%	4.5%	85571	1.1646	1065.22	13.61	1.57%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211101	12.53	13.04	12.42	12.97	0.31%	1.57%	-2.7%	28918	0.3692	337.69	12.77	-4.7%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211029	12.69	13.16	12.66	12.93	1.81%	-0.08%	-3%	29297	0.3792	346.84	12.94	-3.43%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211028	12.8	13.01	12.67	12.7	-1.7%	-1.01%	-4.73%	21901	0.281	257.02	12.83	-4.25%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211027	13.04	13.15	12.84	12.92	-1.3%	-0.23%	-3.08%	26152	0.3387	309.8	12.95	-3.36%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211026	13.47	13.57	13.07	13.09	-2.6%	-1.65%	-1.8%	33680	0.4483	410.04	13.31	-0.67%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211025	13.72	13.77	13.4	13.44	-2.04%	-0.81%	0.83%	27875	0.3776	345.38	13.55	1.12%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211022	13.99	14.09	13.72	13.72	-3.11%	-0.94%	2.93%	27185	0.3764	344.28	13.85	3.36%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211021	14.09	14.63	14	14.16	0.71%	-0.77%	6.23%	32015	0.4569	417.91	14.27	6.49%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211020	14.59	14.59	13.96	14.06	-3.5%	-0.64%	5.48%	33120	0.4687	428.7	14.15	5.6%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211019	14.05	14.6	13.91	14.57	3.85%	1.6%	9.3%	32848	0.4709	430.71	14.34	7.01%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211018	14.21	14.36	13.87	14.03	-1.27%	0.14%	5.25%	30407	0.4261	389.74	14.01	4.55%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211015	14.52	14.74	14.2	14.21	-2.87%	-1.32%	6.6%	33955	0.4891	447.36	14.4	7.46%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211014	14.56	14.85	14.4	14.63	0.55%	0%	9.75%	29146	0.4264	390.01	14.63	9.18%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211013	14.67	14.76	14.29	14.55	-0.68%	0.41%	9.15%	32310	0.4681	428.15	14.49	8.13%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211012	14.71	14.9	14.48	14.65	0%	-0.14%	9.9%	38846	0.5698	521.17	14.67	9.48%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211011	14.46	14.98	14.4	14.65	-0.2%	-0.14%	9.9%	51722	0.7589	694.14	14.67	9.48%	13.35	0%	13.34	0%	13.33	0%	0.12%
20211008	13.9	14.77	13.9	14.68	6.45%	1.24%	10.13%	76316	1.1066	1012.17	14.5	8.21%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210930	13.4	13.85	13.28	13.79	4.39%	0.73%	3.45%	33012	0.4518	413.24	13.69	2.16%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210929	13.84	13.84	13.21	13.21	-4.28%	-1.49%	-0.9%	28077	0.3766	344.46	13.41	0.07%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210928	13.82	13.87	13.22	13.8	-1%	1.32%	3.53%	29884	0.4069	372.18	13.62	1.64%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210927	13.83	14.19	13.68	13.94	1.01%	-0.14%	4.58%	44744	0.6247	571.39	13.96	4.18%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210924	13.75	14.19	13.7	13.8	0.36%	-1%	3.53%	41488	0.5785	529.13	13.94	4.03%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210923	13.42	13.76	13.42	13.75	2.46%	0.81%	3.15%	23772	0.3242	296.53	13.64	1.79%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210922	13.57	13.57	13.17	13.42	-1.9%	0.6%	0.68%	23513	0.3136	286.84	13.34	-0.45%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210917	13.52	13.94	13.37	13.68	1.18%	-0.22%	2.63%	23038	0.3158	288.85	13.71	2.31%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210916	13.65	13.96	13.52	13.52	0%	-1.82%	1.43%	27997	0.3856	352.69	13.77	2.76%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210915	13.22	13.59	13.21	13.52	1.88%	0.52%	1.43%	15464	0.208	190.25	13.45	0.37%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210914	13.59	13.63	13.24	13.27	-2.07%	-1.34%	-0.45%	20150	0.271	247.87	13.45	0.37%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210913	13.59	13.66	13.49	13.55	-0.29%	0.07%	1.65%	22016	0.2981	272.66	13.54	1.04%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210910	13.49	13.76	13.38	13.59	0.67%	-0.07%	1.95%	30340	0.4125	377.3	13.6	1.49%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210909	13.44	13.55	13.35	13.5	0.3%	0.37%	1.28%	27600	0.3713	339.61	13.45	0.37%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210908	13.17	13.47	13.1	13.46	2.36%	0.75%	0.98%	27491	0.3673	335.96	13.36	-0.3%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210907	13.05	13.16	13.04	13.15	0.31%	0.31%	-1.35%	22246	0.2917	266.81	13.11	-2.16%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210906	12.86	13.13	12.85	13.11	1.79%	0.77%	-1.65%	31504	0.41	375.01	13.01	-2.91%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210729	12.62	13.09	12.49	13.08	4.89%	1.79%	-1.88%	26910	0.3458	316.29	12.85	-4.1%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210728	12.71	12.85	12.2	12.47	-2.43%	-0.48%	-6.45%	17211	0.2156	197.2	12.53	-6.49%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210727	13.02	13.13	12.78	12.78	-1.31%	-1.08%	-4.13%	20188	0.2608	238.54	12.92	-3.58%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210726	13.22	13.36	12.83	12.95	-2.12%	-1.22%	-2.85%	23886	0.3131	286.38	13.11	-2.16%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210723	13.59	13.59	13.03	13.23	-2.14%	0.15%	-0.75%	29671	0.3921	358.64	13.21	-1.42%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210722	13.41	13.53	13.23	13.52	0.75%	0.6%	1.43%	24159	0.3246	296.9	13.44	0.3%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210721	13.44	13.77	13.33	13.42	0.15%	-0.3%	0.68%	54349	0.7318	669.35	13.46	0.45%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210720	14.19	14.19	13.38	13.4	-5.7%	-1.83%	0.53%	45798	0.6253	571.94	13.65	1.87%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210719	13.99	14.32	13.72	14.21	1.36%	1.57%	6.6%	22502	0.3147	287.84	13.99	4.4%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210716	14.27	14.28	14	14.02	-1.82%	-0.64%	5.18%	17482	0.2467	225.65	14.11	5.3%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210715	14.59	14.62	14.18	14.28	-2.33%	-0.49%	7.13%	22767	0.3266	298.73	14.35	7.09%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210714	14.5	14.88	14.48	14.62	0.27%	-0.61%	9.68%	21577	0.3175	290.41	14.71	9.78%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210713	14.42	14.69	14.35	14.58	0.83%	0.14%	9.38%	19437	0.283	258.85	14.56	8.66%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210712	14.25	14.74	14.22	14.46	1.9%	-0.41%	8.48%	28857	0.419	383.24	14.52	8.36%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210709	14.1	14.22	13.92	14.19	0.57%	0.92%	6.45%	13411	0.1886	172.51	14.06	4.93%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210708	14.45	14.45	14.01	14.11	-1.67%	-0.49%	5.85%	22460	0.3184	291.23	14.18	5.82%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210707	14.39	14.6	14.21	14.35	0%	-0.35%	7.65%	14815	0.2133	195.1	14.4	7.46%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210706	14.4	14.58	14.21	14.35	-0.14%	0%	7.65%	15196	0.218	199.4	14.35	7.09%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210705	14.1	14.42	14.1	14.37	1.05%	0.49%	7.8%	12341	0.1765	161.44	14.3	6.72%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210702	14.53	14.53	14.11	14.22	-2.13%	-0.49%	6.68%	16204	0.2316	211.84	14.29	6.64%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210701	14.5	14.68	14.35	14.53	0.14%	0.14%	9%	15882	0.2305	210.83	14.51	8.28%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210630	14.6	14.7	14.36	14.51	-0.21%	-0.21%	8.85%	14653	0.2131	194.91	14.54	8.51%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210629	14.86	14.97	14.52	14.54	-2.48%	-1.09%	9.08%	21115	0.3103	283.82	14.7	9.7%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210628	15.07	15.17	14.86	14.91	-1.06%	-0.53%	11.85%	30777	0.4612	421.84	14.99	11.87%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210625	15.32	15.4	14.98	15.07	-1.95%	-0.26%	13.05%	21841	0.33	301.84	15.11	12.76%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210624	15.5	15.72	15.25	15.37	-0.84%	-0.52%	15.3%	23621	0.365	333.85	15.45	15.3%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210623	15.03	15.95	15.01	15.5	2.79%	-0.19%	16.28%	46928	0.7289	666.7	15.53	15.9%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210622	15.1	15.25	15.03	15.08	0%	-0.33%	13.13%	18567	0.281	257.02	15.13	12.91%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210621	14.61	15.3	14.51	15.08	2.79%	0.6%	13.13%	25011	0.3749	342.91	14.99	11.87%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210618	14.41	14.7	14.26	14.67	1.8%	0.82%	10.05%	18194	0.2648	242.2	14.55	8.58%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210617	14.47	14.58	14.28	14.41	-1.37%	0.14%	8.1%	16316	0.2348	214.76	14.39	7.39%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210616	14.5	14.64	14	14.61	0.69%	1.25%	9.6%	13461	0.1943	177.72	14.43	7.69%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210615	14.61	14.61	14.2	14.51	-0.89%	0.69%	8.85%	15388	0.2217	202.78	14.41	7.54%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210611	14.82	14.93	14.54	14.64	-1.08%	-0.48%	9.83%	14039	0.2065	188.88	14.71	9.78%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210610	14.9	14.91	14.71	14.8	-0.6%	0%	11.03%	15781	0.2335	213.57	14.8	10.45%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210609	15.21	15.27	14.85	14.89	-2.17%	-0.8%	11.7%	22216	0.3335	305.04	15.01	12.01%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210608	15.53	15.53	15.1	15.22	-1.49%	-0.59%	14.18%	19865	0.3042	278.24	15.31	14.25%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210607	15.21	15.59	15.21	15.45	1.85%	-0.06%	15.9%	21159	0.3271	299.19	15.46	15.37%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210604	15.26	15.4	15.1	15.17	-1.37%	-0.39%	13.8%	13731	0.2091	191.26	15.23	13.66%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210603	15.29	15.62	15.2	15.38	1.18%	-0.19%	15.38%	27926	0.4304	393.67	15.41	15%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210602	15.38	15.53	15	15.2	-1.3%	-0.52%	14.03%	23144	0.3536	323.42	15.28	14.03%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210601	15.31	15.75	15.31	15.4	0.26%	-0.84%	15.53%	23961	0.3721	340.35	15.53	15.9%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210531	15.3	15.45	15.15	15.36	-0.71%	0.39%	15.23%	15672	0.2398	219.34	15.3	14.18%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210528	15.6	15.73	15.18	15.47	-1.21%	0.45%	16.05%	29544	0.4551	416.26	15.4	14.93%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210527	15.62	15.83	15.61	15.66	0%	-0.25%	17.48%	18984	0.298	272.57	15.7	17.16%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210526	15.85	15.89	15.61	15.66	-1.82%	-0.45%	17.48%	24574	0.3866	353.61	15.73	17.39%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210525	16.14	16.51	15.82	16.04	-0.99%	-0.25%	20.33%	25287	0.4065	371.81	16.08	20%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210524	16.06	16.38	15.67	16.2	1.44%	0.62%	21.53%	29495	0.475	434.46	16.1	20.15%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210521	16.37	16.42	15.83	15.97	-2.5%	-0.31%	19.8%	26972	0.432	395.13	16.02	19.55%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210520	15.66	16.38	15.53	16.38	1.55%	2.18%	22.88%	31539	0.5057	462.54	16.03	19.63%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210519	16.14	16.65	16	16.13	0.75%	-1.1%	21.01%	35761	0.5834	533.61	16.31	21.72%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210518	15.8	16.38	15.53	16.01	1.59%	-0.5%	20.11%	32321	0.5201	475.72	16.09	20.07%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210517	15.51	16	15.51	15.76	-0.51%	0.13%	18.23%	25261	0.3976	363.67	15.74	17.46%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210514	15.76	15.86	15.27	15.84	0.64%	1.86%	18.83%	34219	0.532	486.6	15.55	16.04%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210513	15.76	16	15.68	15.74	-1.87%	-0.51%	18.08%	36434	0.5764	527.21	15.82	18.06%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210512	15.39	16.57	15.18	16.04	4.5%	1.01%	20.33%	54714	0.8691	794.93	15.88	18.51%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210511	15.1	15.7	15.01	15.35	0.52%	-0.26%	15.15%	38260	0.589	538.74	15.39	14.85%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210510	15.11	15.34	14.93	15.27	1.13%	0.59%	14.55%	30206	0.4584	419.28	15.18	13.28%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210507	14.65	15.21	14.49	15.1	2.37%	1%	13.28%	30783	0.4602	420.93	14.95	11.57%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210506	14.87	15.07	14.58	14.75	-1.27%	-0.2%	10.65%	27153	0.4013	367.05	14.78	10.3%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210430	14.48	15.1	14.48	14.94	3.03%	0.54%	12.08%	31631	0.4701	429.98	14.86	10.9%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210429	14.62	14.62	14.37	14.5	-1.36%	0.14%	8.78%	18277	0.2647	242.11	14.48	8.06%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210428	14.83	14.83	14.44	14.7	-2%	0.68%	10.28%	27509	0.4016	367.33	14.6	8.96%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210427	14.8	15.3	14.59	15	1.9%	0.2%	12.53%	36328	0.5437	497.3	14.97	11.72%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210426	14.57	15.12	14.36	14.72	0.07%	-0.41%	10.43%	32862	0.4858	444.34	14.78	10.3%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210423	15.18	15.26	14.68	14.71	-4.17%	-1.08%	10.35%	34121	0.5074	464.1	14.87	10.97%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210422	15.26	15.48	15	15.35	0.59%	0.59%	15.15%	41160	0.6281	574.5	15.26	13.88%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210421	15.91	15.91	15	15.26	-1.99%	-0.26%	14.48%	63606	0.9729	889.87	15.3	14.18%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210416	14.21	14.42	14.05	14.27	0.35%	0.35%	7.05%	33517	0.4766	435.93	14.22	6.12%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210415	14.5	14.6	14	14.22	2.75%	-0.35%	6.68%	55616	0.7937	725.97	14.27	6.49%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210414	13.33	13.85	13.21	13.84	3.83%	1.62%	3.83%	41016	0.5587	511.02	13.62	1.64%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210413	13.08	13.35	13.05	13.33	1.6%	0.98%	0%	18713	0.247	225.92	13.2	-1.49%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210412	13.1	13.33	13.05	13.12	0.54%	-0.3%	-1.58%	14435	0.1899	173.69	13.16	-1.79%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210409	13.1	13.16	13.03	13.05	-0.53%	-0.15%	-2.1%	9763	0.1276	116.71	13.07	-2.46%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210408	13.13	13.33	13.03	13.12	-0.38%	-0.38%	-1.58%	13093	0.1725	157.78	13.17	-1.72%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210407	13.22	13.25	13.08	13.17	-0.23%	0.23%	-1.2%	10501	0.138	126.22	13.14	-1.94%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210406	13.14	13.25	13.13	13.2	0.38%	0.15%	-0.98%	7977	0.1051	96.13	13.18	-1.64%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210402	13.14	13.28	13.06	13.15	-0.15%	-0.15%	-1.35%	11645	0.1534	140.31	13.17	-1.72%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210401	13.2	13.25	13.09	13.17	0.23%	0.08%	-1.2%	10823	0.1424	130.25	13.16	-1.79%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210330	13.5	13.5	13.11	13.14	-1.94%	-0.38%	-1.43%	16350	0.2156	197.2	13.19	-1.57%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210329	13.65	13.7	13.35	13.4	-1.76%	-0.52%	0.53%	19087	0.2571	235.16	13.47	0.52%	13.35	0%	13.34	0%	13.33	0%	0.12%
20210326	13.71	13.8	13.61	13.64	-0.8%	-0.37%	2.33%	17906	0.2452	224.28	13.69	2.16%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201215	16.8	17.09	16.51	16.6	-1.19%	-0.66%	24.53%	20874	0.3489	319.13	16.71	24.7%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201214	16.17	16.97	16	16.8	3.07%	1.63%	26.03%	31146	0.5149	470.96	16.53	23.36%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201211	17.19	17.2	16.15	16.3	-6.05%	-0.97%	22.28%	49013	0.8068	737.95	16.46	22.84%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201210	17.27	17.56	17.15	17.35	-0.4%	-0.23%	30.16%	18634	0.324	296.35	17.39	29.78%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201209	18	18.16	17.39	17.42	-3.22%	-1.53%	30.68%	34071	0.6026	551.18	17.69	32.01%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201208	18	18.15	17.73	18	-0.61%	0.33%	35.03%	40563	0.7277	665.6	17.94	33.88%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201207	17.5	18.66	17.38	18.11	2.78%	0.33%	35.86%	89827	1.621	1482.67	18.05	34.7%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201204	17.04	17.66	16.96	17.62	2.74%	1.21%	32.18%	50488	0.8791	804.08	17.41	29.93%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201203	17.1	17.47	16.78	17.15	-0.52%	0.65%	28.66%	42615	0.7262	664.23	17.04	27.16%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201202	17.33	17.48	17.15	17.24	-0.52%	-0.23%	29.33%	21383	0.3694	337.88	17.28	28.96%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201201	17.18	17.41	17.12	17.33	0%	0.29%	30.01%	26938	0.4656	425.87	17.28	28.96%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201130	17	17.36	16.83	17.33	1.82%	1.05%	30.01%	34415	0.5901	539.74	17.15	27.99%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201127	16.98	17.13	16.81	17.02	0.18%	0.47%	27.68%	20329	0.3443	314.92	16.94	26.42%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201126	16.78	17.27	16.77	16.99	0.47%	-0.35%	27.46%	24711	0.4213	385.35	17.05	27.24%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201125	17.37	17.45	16.88	16.91	-2.82%	-1.11%	26.86%	39784	0.6803	622.24	17.1	27.61%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201124	17.86	17.86	17.3	17.4	-3.01%	-0.63%	30.53%	50633	0.8868	811.12	17.51	30.67%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201123	17.9	18.03	17.57	17.94	-1.32%	0.73%	34.58%	76678	1.3656	1249.06	17.81	32.91%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201120	17.75	18.45	17.5	18.18	5.51%	0.5%	36.38%	116969	2.1155	1934.97	18.09	35%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201119	16.93	17.28	16.73	17.23	1.95%	1%	29.26%	44839	0.765	699.72	17.06	27.31%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201118	17.2	17.35	16.8	16.9	-2.2%	-0.76%	26.78%	50114	0.8534	780.57	17.03	27.09%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201117	16.94	17.39	16.62	17.28	1.35%	1.17%	29.63%	81780	1.3971	1277.87	17.08	27.46%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201116	15.86	17.18	15.78	17.05	7.44%	2.4%	27.91%	83794	1.3952	1276.14	16.65	24.25%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201113	16.52	16.54	15.85	15.87	-5.14%	-1%	19.05%	60902	0.9765	893.17	16.03	19.63%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201112	16.55	16.86	16.1	16.73	2.01%	1.46%	25.51%	44501	0.7337	671.09	16.49	23.06%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201111	16.19	16.66	16.19	16.4	0.43%	-0.55%	23.03%	39022	0.6436	588.68	16.49	23.06%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201110	16.42	16.87	16.17	16.33	-0.06%	-1.03%	22.51%	51081	0.843	771.06	16.5	23.13%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201109	16.2	16.41	16.1	16.34	1.49%	0.37%	22.58%	31317	0.5098	466.29	16.28	21.49%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201106	16.43	16.51	15.98	16.1	-1.59%	-0.06%	20.78%	22246	0.3583	327.72	16.11	20.22%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201105	16.33	16.58	16.23	16.36	0.74%	-0.06%	22.73%	25974	0.4253	389.01	16.37	22.16%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201104	16.36	16.41	16.13	16.24	-1.04%	-0.06%	21.83%	14546	0.2364	216.23	16.25	21.27%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201103	16.26	16.49	16.09	16.41	1.61%	0.31%	23.11%	21250	0.3476	317.94	16.36	22.09%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201102	15.66	16.4	15.44	16.15	2.41%	1%	21.16%	38303	0.6126	560.32	15.99	19.33%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201030	16.52	16.58	15.77	15.77	-3.25%	-1.81%	18.3%	30049	0.4826	441.42	16.06	19.85%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201029	16.51	16.58	16.18	16.3	-1.81%	-0.43%	22.28%	22016	0.3605	329.74	16.37	22.16%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201028	16.86	16.97	16.34	16.6	-2.24%	0%	24.53%	29200	0.4848	443.43	16.6	23.88%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201027	16.96	17.15	16.77	16.98	0.18%	0.18%	27.38%	17541	0.2973	271.93	16.95	26.49%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201026	16.8	17.16	16.34	16.95	1.5%	0.71%	27.16%	23198	0.3905	357.18	16.83	25.6%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201023	17.25	17.45	16.66	16.7	-2.74%	-1.59%	25.28%	30539	0.5182	473.98	16.97	26.64%	13.35	0%	13.34	0%	13.33	0%	0.12%
20201022	17.52	17.69	17.17	17.17	-1.94%	-0.64%	28.81%	22356	0.3864	353.43	17.28	28.96%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200909	19.95	19.95	18.66	18.76	-6.53%	-2.44%	40.74%	49802	0.9577	875.97	19.23	43.51%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200908	20.02	20.21	19.5	20.07	0.25%	0.85%	50.56%	36621	0.7288	666.61	19.9	48.51%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200907	20.93	21.07	20.02	20.02	-4.67%	-1.91%	50.19%	50811	1.0373	948.78	20.41	52.31%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200904	20.8	21.35	20.8	21	-3.58%	0.14%	57.54%	51579	1.0818	989.48	20.97	56.49%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200903	21.59	22.19	21.1	21.78	0.6%	0.46%	63.39%	53183	1.1532	1054.79	21.68	61.79%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200902	22	22.36	21.53	21.65	-0.73%	-0.96%	62.42%	52387	1.1451	1047.38	21.86	63.13%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200901	22.33	22.45	21.4	21.81	-2.89%	0.05%	63.62%	64111	1.3973	1278.06	21.8	62.69%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200831	22.55	22.97	22.29	22.46	-0.93%	-0.53%	68.49%	64954	1.4669	1341.72	22.58	68.51%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200828	22.29	22.89	21.9	22.67	0.8%	0.93%	70.07%	64094	1.4396	1316.75	22.46	67.61%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200827	22.01	22.88	21.56	22.49	1.08%	0.63%	68.72%	68407	1.5291	1398.61	22.35	66.79%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200826	23.53	23.53	21.8	22.25	-6%	-0.54%	66.92%	115638	2.587	2366.23	22.37	66.94%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200825	24.8	24.8	23.02	23.67	-5.02%	-0.71%	77.57%	140162	3.3415	3056.34	23.84	77.91%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200824	23.99	25.52	23.7	24.92	6.59%	1.67%	86.95%	213988	5.2452	4797.59	24.51	82.91%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200821	21.04	23.38	21	23.38	10.02%	3.18%	75.39%	129672	2.9383	2687.55	22.66	69.1%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200820	22.5	22.75	20.88	21.25	-8.01%	-2.79%	59.41%	97390	2.1289	1947.22	21.86	63.13%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200819	22.58	23.53	21.78	23.1	3.77%	1.49%	73.29%	152083	3.4608	3165.46	22.76	69.85%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200818	21.95	22.39	21.55	22.26	3.53%	0.86%	66.99%	108424	2.3928	2188.6	22.07	64.7%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200817	20.97	21.85	20.73	21.5	2.43%	0.42%	61.29%	73087	1.5648	1431.26	21.41	59.78%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200814	21.34	21.58	20.4	20.99	-1.64%	0.53%	57.46%	59897	1.2504	1143.69	20.88	55.82%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200813	20.53	21.9	20.12	21.34	3.54%	0.47%	60.09%	84152	1.7875	1634.96	21.24	58.51%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200812	20.18	21.1	20.06	20.61	1.78%	0.1%	54.61%	62901	1.2952	1184.67	20.59	53.66%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200811	20.33	20.94	20.21	20.25	-1.03%	-1.51%	51.91%	56463	1.1607	1061.65	20.56	53.43%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200810	21	21.15	20.01	20.46	-6.23%	0%	53.49%	87507	1.7903	1637.52	20.46	52.69%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200807	21.45	22.55	21.33	21.82	0.41%	-0.91%	63.69%	89172	1.9634	1795.85	22.02	64.33%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200806	22.29	22.47	21.55	21.73	-3.42%	-0.37%	63.02%	79945	1.7433	1594.53	21.81	62.76%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200805	22.05	22.5	20.88	22.5	0.54%	3.12%	68.79%	95802	2.0903	1911.92	21.82	62.84%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200804	22.35	23.65	21.65	22.38	-1.1%	-1.45%	67.89%	149499	3.3956	3105.83	22.71	69.48%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200803	21.82	23	21.36	22.63	4.77%	2.03%	69.77%	148181	3.2873	3006.77	22.18	65.52%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200731	21.89	22.57	21.07	21.6	-2.66%	-0.41%	62.04%	156686	3.3986	3108.57	21.69	61.87%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200730	20.07	22.19	19.88	22.19	10.01%	3.4%	66.47%	192543	4.1323	3779.66	21.46	60.15%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200729	19.83	20.25	19.27	20.17	-0.3%	1.92%	51.31%	97946	1.9388	1773.35	19.79	47.69%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200728	19.96	20.58	19.37	20.23	1.45%	0.75%	51.76%	88270	1.7725	1621.24	20.08	49.85%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200727	20.42	21.1	19.63	19.94	-7.26%	-0.85%	49.59%	118757	2.3881	2184.3	20.11	50.07%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200724	23.4	23.4	21.5	21.5	-10%	-1.38%	61.29%	143241	3.1221	2855.67	21.8	62.69%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200723	23.5	24.66	23	23.89	-2.61%	1.27%	79.22%	144853	3.417	3125.4	23.59	76.04%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200722	22.3	24.53	21.67	24.53	10%	3.37%	84.02%	142756	3.3876	3098.51	23.73	77.09%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200721	21.81	22.81	21.36	22.3	4.06%	0.68%	67.29%	157369	3.4861	3188.6	22.15	65.3%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200720	19.99	21.43	18.84	21.43	10.01%	4.64%	60.77%	124101	2.5417	2324.8	20.48	52.84%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200717	19.52	19.74	17.98	19.48	-2.5%	2.85%	46.14%	104043	1.9704	1802.25	18.94	41.34%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200716	22	22.7	19.76	19.98	-7.8%	-4.03%	49.89%	155587	3.2386	2962.22	20.82	55.37%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200715	20.25	21.67	20.09	21.67	10%	3.63%	62.57%	183261	3.832	3504.98	20.91	56.04%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200714	21.1	21.1	19.51	19.7	-6.94%	-2.28%	47.79%	147122	2.9664	2713.25	20.16	50.45%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200713	19.95	21.65	19.95	21.17	4.49%	0.95%	58.81%	173889	3.6461	3334.95	20.97	56.49%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200710	22.19	23.49	20.04	20.26	-7.32%	-4.57%	51.99%	251905	5.3469	4890.61	21.23	58.43%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200709	20.99	21.86	20.53	21.86	10.02%	2.87%	63.99%	97439	2.071	1894.27	21.25	58.58%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200708	18.18	19.87	17.69	19.87	10.02%	4.25%	49.06%	207981	3.9642	3625.9	19.06	42.24%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200707	16.6	18.06	16.6	18.06	9.99%	1.86%	35.48%	172306	3.0553	2794.57	17.73	32.31%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200706	14.96	16.46	14.9	16.42	9.76%	5.19%	23.18%	113764	1.7754	1623.89	15.61	16.49%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200703	15	15.15	14.8	14.96	-0.27%	0.13%	12.23%	44687	0.6678	610.81	14.94	11.49%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200702	14.66	15.18	14.66	15	1.83%	0%	12.53%	46337	0.695	635.69	15	11.94%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200701	14.41	14.88	14.31	14.73	2.15%	1.03%	10.5%	47380	0.6908	631.85	14.58	8.81%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200630	14.49	14.57	14.37	14.42	-0.48%	-0.35%	8.18%	29067	0.4206	384.71	14.47	7.99%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200629	14.16	14.55	14.12	14.49	1.33%	0.42%	8.7%	32027	0.462	422.57	14.43	7.69%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200624	14.18	14.3	13.97	14.3	0.85%	1.27%	7.28%	29375	0.4147	379.31	14.12	5.37%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200623	14.7	14.72	14.03	14.18	-3.6%	-1.05%	6.38%	48915	0.7009	641.09	14.33	6.94%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200622	14.66	14.82	14.66	14.71	0%	-0.07%	10.35%	25687	0.3781	345.83	14.72	9.85%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200619	14.77	14.89	14.64	14.71	-0.81%	-0.2%	10.35%	30455	0.4488	410.5	14.74	10%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200618	14.9	15.08	14.68	14.83	-1.46%	0.07%	11.25%	32232	0.4778	437.03	14.82	10.6%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200617	14.84	15.19	14.68	15.05	1.28%	0.53%	12.9%	42175	0.6314	577.52	14.97	11.72%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200616	14.71	14.91	14.61	14.86	0.54%	0.68%	11.48%	26890	0.397	363.12	14.76	10.15%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200615	14.61	15.15	14.56	14.78	1.16%	-0.61%	10.88%	37297	0.5546	507.27	14.87	10.97%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200612	14.3	14.7	14.27	14.61	0.34%	0.62%	9.6%	28276	0.4105	375.47	14.52	8.36%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200611	14.95	14.99	14.42	14.56	-3.32%	-0.41%	9.23%	54348	0.7945	726.7	14.62	9.1%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200610	15.06	15.25	15.01	15.06	0%	-0.46%	12.98%	28634	0.4331	396.14	15.13	12.91%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200609	15.3	15.39	14.91	15.15	-0.46%	0.26%	13.65%	29511	0.4458	407.76	15.11	12.76%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200608	15.28	15.37	14.98	15.22	-0.98%	0.66%	14.18%	49227	0.7445	680.97	15.12	12.84%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200605	16.04	16.13	15.03	15.37	-5.24%	-1.03%	15.3%	85716	1.3309	1217.32	15.53	15.9%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200604	15.8	16.22	15.67	16.22	1.63%	1.37%	21.68%	54562	0.8728	798.32	16	19.4%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200603	16.48	16.58	15.95	15.96	-4.03%	-1.66%	19.73%	73434	1.1917	1090	16.23	21.12%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200602	16.28	16.76	15.98	16.63	1.9%	1.9%	24.76%	108390	1.7686	1617.67	16.32	21.79%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200601	15.8	16.35	15.5	16.32	2.06%	2.38%	22.43%	101401	1.6165	1478.55	15.94	18.96%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200529	15.21	16.09	15.21	15.99	2.11%	2.04%	19.95%	74895	1.1737	1073.54	15.67	16.94%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200528	15.97	16.63	15.31	15.66	-1.14%	-1.76%	17.48%	93534	1.4912	1363.94	15.94	18.96%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200527	16.19	16.44	15.78	15.84	-2.22%	-1.43%	18.83%	86896	1.396	1276.87	16.07	19.93%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200526	15.71	16.29	15.53	16.2	3.38%	1.19%	21.53%	111217	1.7804	1628.46	16.01	19.48%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200525	15.03	15.96	14.69	15.67	4.68%	1.16%	17.55%	90337	1.3997	1280.25	15.49	15.6%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200522	15.09	15.33	14.71	14.97	-1.06%	-0.66%	12.3%	53362	0.8041	735.48	15.07	12.46%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200521	15.69	15.85	15.12	15.13	-2.07%	-2.07%	13.5%	79853	1.2339	1128.6	15.45	15.3%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200520	15.96	16.28	15.3	15.45	-2.71%	-1.59%	15.9%	95195	1.4943	1366.78	15.7	17.16%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200519	15.46	16.09	15.36	15.88	1.08%	1.15%	19.13%	99454	1.5616	1428.34	15.7	17.16%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200518	15.15	16.63	15.15	15.71	1.81%	-1.81%	17.85%	126125	2.0185	1846.25	16	19.4%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200515	15.33	15.78	15.33	15.43	0.19%	-0.64%	15.75%	100413	1.5594	1426.32	15.53	15.9%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200514	15.26	15.7	15.01	15.4	0.92%	0.33%	15.53%	121755	1.8694	1709.87	15.35	14.55%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200513	15	15.89	14.84	15.26	1.87%	0.2%	14.48%	146715	2.2338	2043.17	15.23	13.66%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200512	13.58	14.98	13.45	14.98	9.99%	3.03%	12.38%	123305	1.7927	1639.71	14.54	8.51%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200511	13.76	13.95	13.5	13.62	-1.02%	-0.07%	2.18%	27359	0.373	341.17	13.63	1.72%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200508	13.69	13.94	13.58	13.76	0.51%	0.07%	3.23%	31741	0.4365	399.25	13.75	2.61%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200507	13.68	13.95	13.59	13.69	-0.07%	-0.58%	2.7%	28663	0.3946	360.93	13.77	2.76%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200506	13.41	13.8	13.38	13.7	0.96%	0.29%	2.78%	23611	0.3225	294.98	13.66	1.94%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200430	13.36	13.6	13.26	13.57	1.5%	0.67%	1.8%	25844	0.3483	318.58	13.48	0.6%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200429	13.64	13.78	13.3	13.37	-2.12%	-1.04%	0.3%	26066	0.3522	322.14	13.51	0.82%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200428	14.21	14.21	13.13	13.66	-3.39%	0.52%	2.48%	43980	0.5978	546.78	13.59	1.42%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200427	14	14.48	13.66	14.14	0.43%	0.35%	6.08%	51645	0.7277	665.6	14.09	5.15%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200424	14.8	14.8	13.96	14.08	-5.69%	-1.61%	5.63%	67930	0.9723	889.33	14.31	6.79%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200423	14.9	15.35	14.56	14.93	0.81%	-0.6%	12%	92497	1.3892	1270.65	15.02	12.09%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200422	14.1	14.93	14.03	14.81	3.57%	1.93%	11.1%	69852	1.0147	928.11	14.53	8.43%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200421	13.83	14.57	13.52	14.3	2.95%	0.85%	7.28%	62441	0.8857	810.12	14.18	5.82%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200420	13.52	14.1	13.51	13.89	3.19%	0.29%	4.2%	40543	0.5615	513.58	13.85	3.36%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200417	13.65	13.83	13.43	13.46	-1.75%	-1.1%	0.98%	32365	0.4404	402.82	13.61	1.57%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200416	13.93	14.19	13.7	13.7	-2.7%	-1.08%	2.78%	39794	0.551	503.98	13.85	3.36%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200415	13.87	14.08	13.53	14.08	1.44%	2.03%	5.63%	50260	0.6936	634.41	13.8	2.99%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200414	13.85	13.96	13.59	13.88	1.31%	0.65%	4.13%	34733	0.479	438.12	13.79	2.91%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200413	13.85	14.04	13.36	13.7	-1.58%	-0.29%	2.78%	40719	0.5596	511.84	13.74	2.54%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200410	14.31	14.73	13.87	13.92	-4.4%	-1.9%	4.43%	60628	0.8605	787.07	14.19	5.9%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200409	14.8	14.91	14.16	14.56	-0.48%	0.28%	9.23%	71173	1.0334	945.21	14.52	8.36%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200408	14.95	15.43	14.5	14.63	-4.19%	-1.28%	9.75%	99611	1.4763	1350.32	14.82	10.6%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200407	14.4	15.54	14.39	15.27	6.93%	1.66%	14.55%	147910	2.2217	2032.1	15.02	12.09%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200403	13.8	15	13.7	14.28	3.1%	-0.97%	7.13%	115620	1.6667	1524.47	14.42	7.61%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200402	14.17	14.17	13.52	13.85	-3.28%	0.65%	3.9%	95688	1.3167	1204.34	13.76	2.69%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200401	14.51	15.08	13.78	14.32	-3.24%	-0.28%	7.43%	122066	1.7527	1603.13	14.36	7.16%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200331	13.75	15.2	13.75	14.8	5.19%	0.95%	11.03%	177131	2.5964	2374.83	14.66	9.4%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200324	11.97	12.19	11.66	12	2.92%	0.76%	-9.98%	19287	0.2297	210.1	11.91	-11.12%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200323	11.53	12.09	11.51	11.66	-2.18%	-1.02%	-12.53%	19057	0.2245	205.34	11.78	-12.09%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200320	11.55	12.18	11.38	11.92	4.01%	0.93%	-10.58%	23079	0.2725	249.25	11.81	-11.87%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200319	11.24	11.46	11.15	11.46	1.96%	1.69%	-14.03%	10788	0.1216	111.22	11.27	-15.9%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200318	11.31	11.66	11.22	11.24	-0.18%	-1.4%	-15.68%	14004	0.1597	146.07	11.4	-14.93%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200317	11.45	11.53	11.02	11.26	-0.79%	0.27%	-15.53%	13175	0.148	135.37	11.23	-16.19%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200316	11.88	11.97	11.31	11.35	-3.57%	-2.41%	-14.85%	18445	0.2145	196.2	11.63	-13.21%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200313	11.41	11.88	11.3	11.77	-1.83%	1.9%	-11.7%	17382	0.2008	183.66	11.55	-13.81%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200312	12.22	12.29	11.91	11.99	-3.54%	-0.66%	-10.05%	21997	0.2655	242.84	12.07	-9.93%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200311	12.61	12.76	12.42	12.43	-1.27%	-1.19%	-6.75%	17363	0.2185	199.85	12.58	-6.12%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200310	12.2	12.63	12.11	12.59	0.8%	1.86%	-5.55%	18147	0.2243	205.16	12.36	-7.76%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200309	12.9	13.07	12.38	12.49	-4.51%	-1.42%	-6.3%	21584	0.2735	250.16	12.67	-5.45%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200306	13.25	13.25	13.04	13.08	-2.1%	-0.3%	-1.88%	18774	0.2463	225.28	13.12	-2.09%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200305	12.99	13.65	12.89	13.36	3.25%	0.45%	0.23%	37946	0.5047	461.63	13.3	-0.75%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200304	12.88	12.98	12.7	12.94	0.31%	0.7%	-2.93%	15986	0.2055	187.96	12.85	-4.1%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200303	12.84	13.08	12.76	12.9	1.1%	0.08%	-3.23%	18863	0.2431	222.35	12.89	-3.81%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200302	12.51	12.9	12.38	12.76	1.19%	0.39%	-4.28%	23625	0.3003	274.67	12.71	-5.15%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200228	13.01	13.38	12.5	12.61	-6.18%	-2.78%	-5.4%	32758	0.4249	388.64	12.97	-3.21%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200227	13.13	13.78	13.13	13.44	5.33%	-0.3%	0.83%	51788	0.698	638.43	13.48	0.6%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200226	12.47	12.94	12.32	12.76	1.84%	0.08%	-4.28%	23192	0.2957	270.47	12.75	-4.85%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200225	12.67	12.67	12.23	12.53	-2.26%	0.4%	-6%	21683	0.2706	247.51	12.48	-6.87%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200224	12.76	12.86	12.64	12.82	-0.23%	0.63%	-3.83%	17899	0.2281	208.63	12.74	-4.93%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200221	12.83	12.95	12.78	12.85	0.16%	0.16%	-3.6%	17009	0.2183	199.67	12.83	-4.25%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200220	12.74	12.84	12.63	12.83	0.71%	0.47%	-3.75%	16625	0.2123	194.18	12.77	-4.7%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200219	12.66	12.98	12.66	12.74	-0.47%	-0.62%	-4.43%	15168	0.1945	177.9	12.82	-4.33%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200218	12.74	12.84	12.61	12.8	0.55%	0.47%	-3.98%	13210	0.1683	153.94	12.74	-4.93%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200217	12.5	12.84	12.5	12.73	2%	-0.08%	-4.5%	14099	0.1796	164.27	12.74	-4.93%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200214	12.48	12.6	12.4	12.48	-1.11%	-0.16%	-6.38%	9552	0.1194	109.21	12.5	-6.72%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200213	12.5	12.9	12.22	12.62	1.12%	-0.16%	-5.33%	19170	0.2424	221.71	12.64	-5.67%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200212	12.52	12.57	12.38	12.48	0.16%	0.16%	-6.38%	13117	0.1635	149.55	12.46	-7.01%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200211	12.88	12.88	12.45	12.46	-2.43%	-1.03%	-6.53%	22878	0.288	263.42	12.59	-6.04%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200210	11.99	12.98	11.78	12.77	6.51%	1.43%	-4.2%	30240	0.3808	348.3	12.59	-6.04%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200207	11.61	12.17	11.6	11.99	4.35%	0.5%	-10.05%	23800	0.284	259.76	11.93	-10.97%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200206	11.46	11.68	11.33	11.49	1.06%	-0.26%	-13.8%	19493	0.2245	205.34	11.52	-14.03%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200205	11.16	11.44	11.07	11.37	2.25%	0.35%	-14.7%	18195	0.2061	188.51	11.33	-15.45%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200204	10.82	11.49	10.82	11.12	-3.47%	0.27%	-16.58%	26347	0.2922	267.26	11.09	-17.24%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200203	11.52	11.52	11.52	11.52	-10%	-0.09%	-13.58%	7670	0.0884	80.86	11.53	-13.96%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200123	13.02	13.09	12.63	12.8	-2.44%	-0.47%	-3.98%	16542	0.2128	194.64	12.86	-4.03%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200122	13.33	13.35	12.93	13.12	-1.28%	0.31%	-1.58%	9211	0.1205	110.22	13.08	-2.39%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200121	13.51	13.58	13.28	13.29	-2.21%	-0.45%	-0.3%	8821	0.1178	107.75	13.35	-0.37%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200120	13.37	13.62	13.29	13.59	1.95%	1.19%	1.95%	9074	0.1219	111.5	13.43	0.22%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200117	13.41	13.5	13.29	13.33	-0.45%	-0.22%	0%	8356	0.1116	102.08	13.36	-0.3%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200116	13.58	13.66	13.34	13.39	-1.33%	-0.52%	0.45%	9965	0.1341	122.66	13.46	0.45%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200115	13.75	13.81	13.52	13.57	-1.02%	-0.22%	1.8%	10954	0.149	136.28	13.6	1.49%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200114	13.79	13.87	13.7	13.71	-0.94%	-0.36%	2.85%	8753	0.1204	110.13	13.76	2.69%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200113	13.8	13.89	13.7	13.84	0.65%	0.58%	3.83%	9438	0.1299	118.81	13.76	2.69%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200110	13.75	13.83	13.63	13.75	0.15%	0%	3.15%	10802	0.1485	135.83	13.75	2.61%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200109	13.56	13.78	13.55	13.73	1.85%	0.37%	3%	10827	0.1481	135.46	13.68	2.09%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200108	13.69	13.81	13.48	13.48	-1.89%	-1.17%	1.13%	11836	0.1615	147.72	13.64	1.79%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200107	13.71	13.75	13.57	13.74	0.51%	0.51%	3.08%	12172	0.1664	152.2	13.67	2.01%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200106	13.73	13.92	13.6	13.67	-0.51%	-0.44%	2.55%	13720	0.1884	172.32	13.73	2.46%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200103	13.56	13.8	13.56	13.74	1.1%	0.15%	3.08%	18087	0.2481	226.93	13.72	2.39%	13.35	0%	13.34	0%	13.33	0%	0.12%
20200102	13.51	13.65	13.49	13.59	0.82%	0.15%	1.95%	15360	0.2084	190.62	13.57	1.27%	13.35	0%	13.34	0%	13.33	0%	0.12%