方正证券(601901)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.44	7.5	7.38	7.4	-0.67%	-0.13%	-9.09%	267084	1.9798	75.45	7.41	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230927	7.38	7.48	7.35	7.45	0.95%	0.4%	-8.48%	345516	2.5635	98.78	7.42	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230926	7.28	7.45	7.27	7.38	1.37%	-0.14%	-9.34%	340605	2.5161	100.19	7.39	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230925	7.34	7.35	7.26	7.28	-1.36%	-0.27%	-10.57%	278637	2.0332	84.24	7.3	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230922	7.15	7.39	7.15	7.38	3.07%	0.68%	-9.34%	521640	3.8224	147.22	7.33	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230921	7.2	7.25	7.15	7.16	-0.56%	-0.42%	-12.04%	195409	1.4046	59.46	7.19	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230920	7.17	7.23	7.13	7.2	0.28%	0.14%	-11.55%	189641	1.3642	56.77	7.19	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230919	7.17	7.21	7.14	7.18	-0.14%	0%	-11.79%	209929	1.5066	61.63	7.18	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230918	7.26	7.28	7.15	7.19	-1.91%	0%	-11.67%	354870	2.5501	101.9	7.19	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230915	7.25	7.34	7.21	7.33	1.24%	0.55%	-9.95%	417917	3.0448	119.99	7.29	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230914	7.2	7.24	7.15	7.24	0.98%	0.7%	-11.06%	221068	1.5897	64.68	7.19	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230913	7.27	7.28	7.14	7.17	-1.24%	-0.28%	-11.92%	226379	1.6284	62.66	7.19	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230912	7.3	7.36	7.24	7.26	-1.22%	-0.27%	-10.81%	235799	1.7169	60.28	7.28	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230911	7.18	7.43	7.15	7.35	2.65%	0.68%	-9.71%	520901	3.8041	112.68	7.3	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230908	7.12	7.18	7.06	7.16	0.42%	0.56%	-12.04%	213415	1.5187	35.36	7.12	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230907	7.15	7.19	7.11	7.13	-0.42%	-0.28%	-12.41%	238537	1.7055	38.38	7.15	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230906	7.08	7.19	7.08	7.16	0.56%	0.28%	-12.04%	235819	1.6833	35.86	7.14	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230905	7.17	7.18	7.1	7.12	-0.97%	-0.14%	-12.53%	237631	1.6936	34.34	7.13	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230904	7.18	7.22	7.1	7.19	0.28%	0.28%	-11.67%	349038	2.5038	48.7	7.17	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230901	7.23	7.26	7.15	7.17	-0.69%	-0.42%	-11.92%	281697	2.028	38.4	7.2	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230831	7.23	7.27	7.17	7.22	0%	0.14%	-11.3%	389626	2.8083	51.64	7.21	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230830	7.4	7.4	7.21	7.22	-2.17%	-0.69%	-11.3%	504323	3.6673	64.36	7.27	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230829	7.36	7.47	7.23	7.38	-0.81%	0.27%	-9.34%	864077	6.356	118.98	7.36	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230828	8.02	8.02	7.42	7.44	2.06%	-3.38%	-8.6%	1641971	12.6478	248.3	7.7	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230825	7.28	7.37	7.25	7.29	0.14%	-0.14%	-10.44%	371998	2.7166	54.43	7.3	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230824	7.29	7.41	7.25	7.28	0.83%	-0.68%	-10.57%	438708	3.2164	57.24	7.33	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230823	7.39	7.42	7.19	7.22	-3.09%	-0.82%	-11.3%	535519	3.8985	64.64	7.28	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230822	7.39	7.48	7.28	7.45	1.78%	0.95%	-8.48%	517464	3.8201	59.64	7.38	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230821	7.46	7.55	7.32	7.32	-2.4%	-1.08%	-10.07%	567108	4.1968	56.73	7.4	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230818	7.69	7.75	7.48	7.5	-2.22%	-1.32%	-7.86%	503586	3.8275	43.17	7.6	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230817	7.61	7.75	7.5	7.67	0.79%	0.79%	-5.77%	746332	5.6827	47.66	7.61	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230816	7.45	7.78	7.41	7.61	0.66%	-0.26%	-6.51%	849994	6.4813	46.7	7.63	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230815	7.52	7.6	7.44	7.56	0.53%	0.53%	-7.13%	543090	4.083	30.09	7.52	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230814	7.5	7.61	7.41	7.52	-1.44%	0.13%	-7.62%	805805	6.052	43.8	7.51	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230811	7.87	7.88	7.59	7.63	-3.9%	-0.65%	-6.27%	1206018	9.2674	65.08	7.68	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230810	7.86	7.95	7.78	7.94	1.28%	0.76%	-2.46%	1023052	8.0583	59.97	7.88	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230809	7.96	8.03	7.81	7.84	-1.13%	-0.63%	-3.69%	921577	7.273	57.01	7.89	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230808	8.02	8.12	7.8	7.93	-2.82%	-0.5%	-2.58%	1654642	13.1823	101.81	7.97	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230807	7.88	8.18	7.83	8.16	2.64%	1.37%	0.25%	2266290	18.2451	151.59	8.05	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230804	8.1	8.44	7.89	7.95	0.89%	-2.33%	-2.33%	4206731	34.2629	331.89	8.14	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230803	7.19	7.88	7.16	7.88	10.06%	2.47%	-3.19%	3264500	25.1203	357.76	7.69	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230802	7.14	7.27	7.09	7.16	0.14%	-0.42%	-12.04%	457637	3.2891	71.07	7.19	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230801	7.08	7.27	7.05	7.15	-1.11%	-0.14%	-12.16%	905510	6.4879	146.49	7.16	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230731	7.38	7.45	7.24	7.24	0.56%	-1.36%	-11.06%	1384910	10.1654	264.74	7.34	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230728	6.82	7.25	6.82	7.2	5.26%	1.12%	-11.55%	1120772	7.9784	276.03	7.12	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230727	6.89	6.93	6.83	6.84	-0.87%	-0.44%	-15.97%	185464	1.2749	58.35	6.87	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230726	6.9	6.93	6.83	6.9	-0.43%	0.29%	-15.23%	271338	1.8678	84.07	6.88	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230725	6.87	6.95	6.81	6.93	2.97%	0.73%	-14.86%	528548	3.6374	176.06	6.88	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230724	6.72	6.75	6.7	6.73	0.15%	0%	-17.32%	64504	0.4342	25.99	6.73	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230721	6.68	6.75	6.67	6.72	0.45%	0%	-17.44%	89346	0.6006	38.82	6.72	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230720	6.76	6.78	6.69	6.69	-0.89%	-0.59%	-17.81%	93748	0.631	42.67	6.73	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230719	6.7	6.76	6.68	6.75	0.6%	0.15%	-17.08%	119458	0.8046	57.19	6.74	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230718	6.73	6.75	6.69	6.71	-0.3%	-0.15%	-17.57%	72100	0.4843	36.54	6.72	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230717	6.68	6.73	6.65	6.73	0.6%	0.6%	-17.32%	117637	0.7872	59.74	6.69	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230714	6.69	6.74	6.67	6.69	-0.15%	-0.15%	-17.81%	117137	0.7847	59.11	6.7	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230713	6.66	6.73	6.65	6.7	0.9%	0%	-17.69%	164030	1.0987	87.41	6.7	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230712	6.69	6.72	6.64	6.64	-0.75%	-0.45%	-18.43%	101417	0.6769	99.12	6.67	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230711	6.61	6.71	6.61	6.69	1.21%	0.3%	-17.81%	140962	0.9405	81.34	6.67	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230710	6.65	6.65	6.6	6.61	-0.15%	-0.15%	-18.8%	74517	0.4935	76.79	6.62	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230707	6.57	6.64	6.56	6.62	0.61%	0.15%	-18.67%	97298	0.6431	89.13	6.61	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230706	6.57	6.62	6.56	6.58	0%	-0.15%	-19.16%	82675	0.5446	39.82	6.59	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230705	6.57	6.6	6.56	6.58	-0.15%	0%	-19.16%	74993	0.4935	63.66	6.58	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230704	6.59	6.61	6.56	6.59	-0.15%	0%	-19.04%	92384	0.6086	38	6.59	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230703	6.53	6.62	6.52	6.6	0.92%	0.15%	-18.92%	139443	0.9188	53.37	6.59	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230630	6.47	6.55	6.45	6.54	1.24%	0.46%	-19.66%	115552	0.7527	40.96	6.51	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230629	6.48	6.5	6.45	6.46	-0.31%	-0.15%	-20.64%	76702	0.4964	25.27	6.47	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230628	6.45	6.51	6.45	6.48	0.15%	0%	-20.39%	84534	0.5476	26.2	6.48	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230627	6.44	6.48	6.43	6.47	0.62%	0.15%	-20.52%	101986	0.6587	30.17	6.46	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230626	6.55	6.56	6.42	6.43	-2.28%	-0.62%	-21.01%	194762	1.2596	54.87	6.47	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230621	6.66	6.68	6.58	6.58	-1.35%	-0.75%	-19.16%	145859	0.9672	41.77	6.63	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230620	6.67	6.7	6.66	6.67	-0.15%	-0.15%	-18.06%	103015	0.6882	28.95	6.68	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230619	6.74	6.74	6.68	6.68	-1.04%	-0.3%	-17.94%	143664	0.9629	38.99	6.7	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230616	6.74	6.75	6.7	6.75	0.15%	0.3%	-17.08%	152691	1.028	39.43	6.73	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230615	6.69	6.76	6.67	6.74	1.05%	0.3%	-17.2%	174796	1.1739	42.76	6.72	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230614	6.67	6.72	6.65	6.67	0%	-0.3%	-18.06%	128584	0.8596	30.16	6.69	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230613	6.65	6.68	6.64	6.67	0.45%	0.15%	-18.06%	96367	0.642	21.12	6.66	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230612	6.67	6.69	6.62	6.64	-0.75%	-0.15%	-18.43%	131999	0.8773	28.76	6.65	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230609	6.71	6.71	6.66	6.69	-0.3%	0.15%	-17.81%	118435	0.7917	25.97	6.68	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230608	6.66	6.72	6.62	6.71	0.9%	0.6%	-17.57%	145383	0.9697	32.73	6.67	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230607	6.66	6.7	6.62	6.65	0%	-0.15%	-18.3%	118750	0.7907	26.77	6.66	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230606	6.72	6.76	6.63	6.65	-1.19%	-0.6%	-18.3%	219850	1.4697	49.59	6.69	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230605	6.81	6.83	6.71	6.73	-1.17%	-0.44%	-17.32%	189652	1.2817	45.26	6.76	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230602	6.79	6.83	6.79	6.81	0.29%	0%	-16.34%	173679	1.1825	43.69	6.81	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230601	6.89	6.89	6.78	6.79	-2.72%	-0.73%	-16.58%	377010	2.5772	144.74	6.84	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230531	6.82	6.98	6.78	6.98	2.5%	1.16%	-14.25%	510212	3.5222	211.49	6.9	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230530	6.77	6.83	6.71	6.81	1.04%	0.59%	-16.34%	195153	1.321	59.62	6.77	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230529	6.75	6.81	6.72	6.74	0%	-0.44%	-17.2%	172844	1.1693	51.86	6.77	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230526	6.72	6.75	6.68	6.74	0.45%	0.45%	-17.2%	126867	0.8519	36.48	6.71	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230525	6.66	6.73	6.65	6.71	0.45%	0.3%	-17.57%	211158	1.4122	52.47	6.69	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230524	6.79	6.82	6.67	6.68	-1.76%	-1.04%	-17.94%	289381	1.9525	57.25	6.75	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230523	6.87	6.92	6.8	6.8	-1.16%	-0.73%	-16.46%	198458	1.3595	37.22	6.85	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230522	6.87	6.92	6.85	6.88	-0.15%	0%	-15.48%	206586	1.4215	35.95	6.88	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230519	6.98	6.98	6.87	6.89	-1.43%	-0.43%	-15.36%	252676	1.7486	42.09	6.92	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230518	7.06	7.09	6.97	6.99	-0.71%	-0.43%	-14.13%	226064	1.5872	37.44	7.02	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230517	7.07	7.09	7	7.04	-0.28%	0%	-13.51%	183695	1.2927	29.86	7.04	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230516	7.12	7.23	7.04	7.06	-0.56%	-0.98%	-13.27%	287710	2.0515	46.2	7.13	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230515	7.01	7.12	6.89	7.1	0.85%	1.57%	-12.78%	307555	2.1505	47.95	6.99	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230510	7.18	7.23	7.06	7.07	-2.48%	-0.84%	-13.14%	538633	3.8382	128.04	7.13	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230509	7.24	7.45	7.18	7.25	0.42%	-1.09%	-10.93%	1103227	8.0908	181.07	7.33	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230508	7.1	7.24	7.07	7.22	1.55%	0.56%	-11.3%	488412	3.5069	91.76	7.18	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230505	7.07	7.21	7.06	7.11	0.57%	-0.42%	-12.65%	425984	3.0418	84.2	7.14	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230504	6.97	7.08	6.93	7.07	1%	0.43%	-13.14%	322607	2.2704	66.7	7.04	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230428	6.88	7.05	6.85	7	2.19%	0.43%	-14%	314766	2.1926	64.78	6.97	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230427	6.8	6.88	6.77	6.85	0.74%	0.29%	-15.85%	223974	1.5293	47.11	6.83	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230426	6.81	6.86	6.78	6.8	-0.44%	-0.15%	-16.46%	213741	1.4555	45.73	6.81	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230425	6.81	6.88	6.76	6.83	0.44%	0.44%	-16.09%	269595	1.8341	58.64	6.8	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230424	6.85	6.92	6.76	6.8	-0.87%	-0.44%	-16.46%	280296	1.9141	61.2	6.83	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230421	7.16	7.16	6.85	6.86	-4.19%	-1.86%	-15.72%	471963	3.2988	104.63	6.99	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230420	7.16	7.2	7.12	7.16	-0.14%	0.14%	-12.04%	220890	1.5791	53.36	7.15	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230419	7.18	7.22	7.12	7.17	-0.28%	0%	-11.92%	360261	2.583	89.02	7.17	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230418	7.25	7.3	7.19	7.19	-0.69%	-0.42%	-11.67%	328962	2.3763	81.81	7.22	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230417	7.1	7.27	7.1	7.24	1.97%	0.42%	-11.06%	490995	3.5408	112.69	7.21	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230414	7.12	7.18	7.09	7.1	-0.14%	-0.42%	-12.78%	214832	1.5311	52.51	7.13	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230413	7.15	7.18	7.08	7.11	-1.25%	-0.28%	-12.65%	283560	2.0215	69.17	7.13	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230412	7.19	7.21	7.12	7.2	0.28%	0.28%	-11.55%	286312	2.0548	71.73	7.18	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230411	7.18	7.26	7.14	7.18	0.84%	-0.14%	-11.79%	406086	2.9211	104.17	7.19	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230410	7.24	7.29	7.11	7.12	-0.42%	-1.25%	-12.53%	483570	3.485	127.77	7.21	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230407	7.12	7.21	7.08	7.15	0.42%	0%	-12.16%	357080	2.5533	98.51	7.15	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230406	7.15	7.15	7.09	7.12	-0.42%	0.14%	-12.53%	261350	1.8594	70.56	7.11	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230404	7.14	7.18	7.1	7.15	0%	0.28%	-12.16%	410401	2.9266	102.72	7.13	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230403	6.99	7.19	6.99	7.15	2.58%	0.42%	-12.16%	689221	4.91	166.7	7.12	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230331	6.97	7.03	6.94	6.97	-0.14%	-0.14%	-14.37%	195217	1.3626	51.47	6.98	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230330	7	7.03	6.9	6.98	0%	0.29%	-14.25%	268777	1.8701	69.27	6.96	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230329	7.04	7.04	6.92	6.98	-0.43%	0%	-14.25%	258557	1.8036	68.33	6.98	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230328	7.05	7.07	6.99	7.01	-0.57%	-0.28%	-13.88%	223392	1.5702	60.28	7.03	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230327	7.03	7.06	6.96	7.05	0.14%	0.43%	-13.39%	325345	2.2841	87.97	7.02	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230324	7.11	7.11	7	7.04	-0.85%	0%	-13.51%	302744	2.1323	85.35	7.04	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230323	7.03	7.1	7.01	7.1	0.57%	0.42%	-12.78%	413590	2.9253	131.46	7.07	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230322	6.99	7.12	6.96	7.06	1%	0.14%	-13.27%	603666	4.2532	190.95	7.05	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230321	6.81	7.06	6.8	6.99	3.1%	0.29%	-14.13%	565524	3.9424	205.02	6.97	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230320	6.84	6.89	6.78	6.78	-0.73%	-0.88%	-16.71%	288595	1.9743	110.79	6.84	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230317	6.78	6.87	6.78	6.83	1.49%	0%	-16.09%	277647	1.8974	104.4	6.83	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230316	6.78	6.84	6.72	6.73	-1.46%	-0.59%	-17.32%	183284	1.2415	67.1	6.77	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230315	6.8	6.87	6.8	6.83	1.19%	0%	-16.09%	219111	1.4971	76.43	6.83	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230314	6.8	6.81	6.7	6.75	-1.17%	0%	-17.08%	211122	1.4258	67.01	6.75	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230313	6.79	6.85	6.76	6.83	0.29%	0.29%	-16.09%	176868	1.2039	55.03	6.81	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230310	6.81	6.87	6.78	6.81	-0.29%	-0.15%	-16.34%	230736	1.5737	69.81	6.82	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230309	6.88	6.89	6.82	6.83	-0.87%	-0.29%	-16.09%	140835	0.9649	40.33	6.85	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230308	6.82	6.89	6.81	6.89	0.44%	0.44%	-15.36%	170649	1.1699	46.43	6.86	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230307	6.97	7.02	6.84	6.86	-1.29%	-1.15%	-15.72%	353920	2.4562	90.88	6.94	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230306	7.06	7.06	6.95	6.95	-1.28%	-0.71%	-14.62%	338256	2.3664	90.08	7	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230303	7.07	7.07	6.97	7.04	0.14%	0.28%	-13.51%	330759	2.3221	87.26	7.02	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230302	7.02	7.06	7	7.03	0.14%	0%	-13.64%	340662	2.3936	92.03	7.03	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230301	6.98	7.04	6.92	7.02	0.72%	0.29%	-13.76%	445773	3.1186	115.7	7	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230228	6.95	6.99	6.89	6.97	1.01%	0.43%	-14.37%	315432	2.1882	87.97	6.94	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230227	6.96	6.97	6.86	6.9	-1.29%	-0.14%	-15.23%	292308	2.0198	84.13	6.91	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230224	6.96	7.06	6.93	6.99	0.72%	0.14%	-14.13%	413802	2.8899	124.51	6.98	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230223	6.92	7.02	6.9	6.94	0.29%	-0.29%	-14.74%	324685	2.2585	104.74	6.96	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230222	6.86	7.08	6.84	6.92	0.58%	-0.72%	-14.99%	433790	3.0233	143.82	6.97	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230221	6.88	6.91	6.83	6.88	0.15%	0.29%	-15.48%	237422	1.6299	85.45	6.86	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230220	6.78	6.89	6.73	6.87	3%	0.88%	-15.6%	392126	2.6723	142.4	6.81	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230217	6.74	6.78	6.67	6.67	-1.19%	-0.89%	-18.06%	243876	1.6407	89.66	6.73	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230216	6.82	6.94	6.7	6.75	-1.03%	-1.6%	-17.08%	491646	3.3712	178.61	6.86	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230215	6.86	6.87	6.81	6.82	-0.58%	-0.15%	-16.22%	158082	1.0792	54.75	6.83	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230214	6.88	6.88	6.81	6.86	0%	0.29%	-15.72%	180147	1.2321	54.45	6.84	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230213	6.82	6.88	6.8	6.86	0.29%	0.15%	-15.72%	177699	1.2173	50.7	6.85	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230210	6.88	6.9	6.82	6.84	-0.87%	-0.15%	-15.97%	186834	1.28	46.33	6.85	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230209	6.81	6.92	6.81	6.9	1.17%	0.44%	-15.23%	244849	1.6821	50.13	6.87	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230208	6.88	6.89	6.81	6.82	-0.87%	-0.44%	-16.22%	161469	1.106	31.99	6.85	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230207	6.9	6.91	6.82	6.88	0.29%	0.29%	-15.48%	213439	1.4647	41.53	6.86	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230206	6.93	6.94	6.83	6.86	-1.58%	-0.29%	-15.72%	307467	2.1152	58.34	6.88	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230203	6.99	7	6.92	6.97	-0.43%	0.14%	-14.37%	317381	2.2085	56.66	6.96	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230202	7.22	7.22	7	7	-1.27%	-0.85%	-14%	593358	4.1907	107.79	7.06	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230201	6.94	7.11	6.93	7.09	2.16%	1%	-12.9%	551905	3.872	108.79	7.02	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230131	6.95	7.02	6.89	6.94	0%	-0.14%	-14.74%	370785	2.5752	78.37	6.95	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230130	7.06	7.07	6.93	6.94	-0.57%	-0.72%	-14.74%	661351	4.6252	146.03	6.99	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230120	6.98	7.25	6.88	6.98	1.6%	-0.71%	-14.25%	1009784	7.1014	244.61	7.03	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230119	6.73	6.89	6.71	6.87	1.93%	0.88%	-15.6%	398227	2.7132	127.55	6.81	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230118	6.76	6.82	6.72	6.74	-0.44%	-0.3%	-17.2%	265995	1.797	79.35	6.76	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230117	6.7	6.78	6.67	6.77	0.45%	0.74%	-16.83%	361483	2.4294	109.52	6.72	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230116	6.63	6.85	6.58	6.74	2.12%	0%	-17.2%	729164	4.9131	229.38	6.74	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230113	6.51	6.6	6.48	6.6	2.01%	0.76%	-18.92%	330622	2.165	125.96	6.55	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230112	6.45	6.48	6.42	6.47	0.31%	0.31%	-20.52%	143768	0.9278	58.95	6.45	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230111	6.5	6.53	6.45	6.45	-0.62%	-0.62%	-20.76%	198050	1.2853	82.57	6.49	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230110	6.56	6.58	6.48	6.49	-0.61%	-0.61%	-20.27%	218752	1.4282	92.89	6.53	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230109	6.5	6.59	6.49	6.53	0.77%	-0.15%	-19.78%	292549	1.914	129.14	6.54	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230106	6.49	6.53	6.46	6.48	0%	-0.15%	-20.39%	228511	1.4839	110.26	6.49	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230105	6.43	6.51	6.43	6.48	0.78%	0.15%	-20.39%	312024	2.0199	147.62	6.47	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230104	6.41	6.46	6.4	6.43	0%	0%	-21.01%	204854	1.3175	95.54	6.43	0%	8.49	0%	8.31	0%	8.14	0%	0%
20230103	6.37	6.44	6.29	6.43	0.78%	0.94%	-21.01%	254827	1.6242	119.73	6.37	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221230	6.38	6.39	6.35	6.38	0.47%	0.16%	-21.62%	120066	0.7643	59.83	6.37	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221229	6.33	6.36	6.3	6.35	0%	0.32%	-21.99%	119159	0.7541	53.48	6.33	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221228	6.38	6.4	6.33	6.35	-0.94%	-0.16%	-21.99%	133603	0.8492	58.83	6.36	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221227	6.39	6.44	6.35	6.41	0.63%	0.16%	-21.25%	181790	1.1635	77.26	6.4	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221226	6.34	6.39	6.32	6.37	0.47%	0.31%	-21.74%	154973	0.9845	63.82	6.35	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221223	6.29	6.37	6.28	6.34	0.32%	0%	-22.11%	143370	0.9084	53.17	6.34	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221222	6.4	6.47	6.3	6.32	-0.78%	-1.1%	-22.36%	273647	1.749	67.58	6.39	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221221	6.44	6.48	6.36	6.37	1.11%	-0.78%	-21.74%	349413	2.2419	85.14	6.42	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221220	6.3	6.32	6.27	6.3	0.16%	0.16%	-22.6%	179188	1.1277	42.65	6.29	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221219	6.4	6.44	6.28	6.29	-2.18%	-0.79%	-22.73%	294587	1.8683	69.1	6.34	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221216	6.43	6.46	6.4	6.43	-0.16%	0%	-21.01%	182824	1.1747	42.27	6.43	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221215	6.46	6.47	6.43	6.44	-0.31%	-0.16%	-20.88%	163894	1.0563	37.76	6.45	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221214	6.45	6.49	6.4	6.46	0.31%	0.31%	-20.64%	219204	1.4116	51.18	6.44	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221213	6.43	6.48	6.42	6.44	0%	-0.16%	-20.88%	232974	1.5018	50	6.45	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221212	6.5	6.52	6.41	6.44	-1.23%	-0.16%	-20.88%	398725	2.5702	81.77	6.45	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221209	6.74	6.8	6.5	6.52	-4.26%	-0.76%	-19.9%	1451452	9.5344	311.87	6.57	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221208	6.87	6.9	6.77	6.81	-0.15%	-0.15%	-16.34%	320857	2.1871	97.61	6.82	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221207	6.66	6.91	6.65	6.82	-1.45%	0.29%	-16.22%	328923	2.2365	102.42	6.8	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221206	6.94	6.98	6.89	6.92	-0.43%	-0.14%	-14.99%	239695	1.6615	79.16	6.93	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221205	6.85	6.97	6.84	6.95	2.06%	0.43%	-14.62%	352192	2.4386	117	6.92	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221202	6.79	6.86	6.78	6.81	0.29%	0%	-16.34%	181816	1.2387	62.26	6.81	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221201	6.87	6.95	6.77	6.79	0.15%	-1.16%	-16.58%	353245	2.4272	116.77	6.87	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221130	6.81	6.88	6.77	6.78	-0.59%	-0.59%	-16.71%	258546	1.7635	87.95	6.82	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221129	6.6	6.83	6.6	6.82	3.33%	1.04%	-16.22%	412736	2.7876	130.85	6.75	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221128	6.62	6.66	6.54	6.6	-1.49%	0.3%	-18.92%	257059	1.6924	72.36	6.58	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221125	6.64	6.72	6.62	6.7	0.9%	0.3%	-17.69%	214648	1.4344	57.5	6.68	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221124	6.7	6.76	6.63	6.64	-0.45%	-0.6%	-18.43%	229700	1.5346	55.05	6.68	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221123	6.72	6.77	6.66	6.67	-0.74%	-0.45%	-18.06%	210133	1.4079	49.42	6.7	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221122	6.71	6.78	6.68	6.72	-0.15%	0%	-17.44%	228478	1.5361	52.56	6.72	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221121	6.78	6.79	6.7	6.73	-1.03%	0%	-17.32%	232873	1.5672	51	6.73	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221118	6.93	6.94	6.8	6.8	-1.88%	-0.87%	-16.46%	311935	2.1395	57.68	6.86	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221117	6.9	6.96	6.87	6.93	0.43%	0.14%	-14.86%	261803	1.8116	38.57	6.92	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221116	6.99	7.02	6.9	6.9	-2.13%	-0.86%	-15.23%	420741	2.928	62.73	6.96	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221115	6.84	7.14	6.83	7.05	2.62%	0.57%	-13.39%	687904	4.8256	105.28	7.01	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221114	6.86	7.02	6.85	6.87	0.15%	-0.58%	-15.6%	432606	2.9885	70.27	6.91	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221111	6.94	6.95	6.8	6.86	1.18%	-0.29%	-15.72%	542115	3.7281	90.46	6.88	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221110	6.75	6.87	6.75	6.78	-0.59%	-0.15%	-16.71%	312775	2.1251	54.51	6.79	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221109	6.8	6.87	6.79	6.82	-0.15%	0%	-16.22%	265756	1.8131	47.68	6.82	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221108	6.91	6.95	6.79	6.83	-1.87%	0%	-16.09%	421462	2.8793	78.2	6.83	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221107	6.99	7.05	6.89	6.96	-4.53%	-0.14%	-14.5%	1077301	7.5091	214.3	6.97	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221104	6.8	7.4	6.78	7.29	8.32%	0.41%	-10.44%	1651766	11.993	417.06	7.26	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221103	6.67	6.82	6.65	6.73	0.45%	-0.15%	-17.32%	261149	1.7591	96.79	6.74	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221102	6.47	6.71	6.47	6.7	2.76%	1.06%	-17.69%	329601	2.1844	126.25	6.63	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221101	6.32	6.52	6.31	6.52	3%	1.24%	-19.9%	253722	1.6339	103.27	6.44	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221031	6.32	6.42	6.27	6.33	-0.63%	-0.16%	-22.24%	314867	1.9951	131.19	6.34	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221028	6.39	6.59	6.36	6.37	-1.09%	-1.55%	-21.74%	335982	2.1724	152.72	6.47	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221027	6.4	6.52	6.37	6.44	0.94%	-0.31%	-20.88%	165903	1.0711	81.13	6.46	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221026	6.35	6.46	6.34	6.38	0.63%	-0.31%	-21.62%	156477	1.0021	79.13	6.4	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221025	6.39	6.44	6.27	6.34	-0.78%	0%	-22.11%	205425	1.3033	102.35	6.34	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221024	6.55	6.7	6.35	6.39	-2.14%	-1.84%	-21.5%	258532	1.6839	136	6.51	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221021	6.7	6.75	6.52	6.53	-0.31%	-1.36%	-19.78%	233414	1.5459	131.32	6.62	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221020	6.48	6.63	6.48	6.55	0.61%	0%	-19.53%	140752	0.9218	82.49	6.55	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221019	6.61	6.64	6.51	6.51	-1.51%	-0.91%	-20.02%	116957	0.7679	66.59	6.57	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221018	6.7	6.73	6.59	6.61	-1.2%	-0.3%	-18.8%	167932	1.114	93.38	6.63	0%	8.49	0%	8.31	0%	8.14	0%	0%
20221017	6.61	6.73	6.59	6.69	0.9%	0.15%	-17.81%	154161	1.0303	86.65	6.68	0%	8.49	0%	8.31	0%	8.14	0%	0%
20220720	6.61	6.62	6.55	6.58	-0.15%	0%	-19.16%	113817	0.7484	6.68	6.58	-25.48%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220719	6.46	6.66	6.44	6.59	2.33%	0.46%	-19.04%	240074	1.5749	14.05	6.56	-25.71%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220718	6.37	6.47	6.34	6.44	1.9%	0.47%	-20.88%	161913	1.0383	9.26	6.41	-27.41%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220715	6.51	6.55	6.32	6.32	-2.92%	-2.02%	-22.36%	211015	1.3614	12.15	6.45	-26.95%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220714	6.56	6.57	6.5	6.51	-0.61%	-0.15%	-20.02%	110535	0.7208	6.43	6.52	-26.16%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220713	6.6	6.64	6.56	6.59	0.15%	-0.15%	-19.04%	137300	0.9057	8.08	6.6	-25.25%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220712	6.58	6.67	6.54	6.58	0%	-0.3%	-19.16%	162300	1.0712	9.56	6.6	-25.25%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220711	6.6	6.62	6.56	6.58	-0.45%	-0.15%	-19.16%	144188	0.9495	8.47	6.59	-25.37%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220708	6.64	6.67	6.6	6.61	-0.15%	-0.3%	-18.8%	176239	1.1686	10.43	6.63	-24.92%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220707	6.69	6.74	6.6	6.62	-2.22%	-0.45%	-18.67%	339296	2.257	20.14	6.65	-24.69%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220706	6.66	6.91	6.62	6.77	2.11%	-0.59%	-16.83%	596882	4.0644	36.27	6.81	-22.88%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220705	6.7	6.73	6.59	6.63	-0.75%	-0.3%	-18.55%	182129	1.2111	10.81	6.65	-24.69%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220704	6.64	6.69	6.61	6.68	0.3%	0.45%	-17.94%	141362	0.9402	8.39	6.65	-24.69%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220701	6.71	6.75	6.65	6.66	-0.75%	-0.45%	-18.18%	187462	1.2547	11.2	6.69	-24.24%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220630	6.68	6.79	6.68	6.71	0.15%	-0.45%	-17.57%	203437	1.3704	12.23	6.74	-23.67%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220629	6.78	6.84	6.68	6.7	-1.47%	-1.18%	-17.69%	308691	2.093	18.68	6.78	-23.22%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220628	6.74	6.85	6.69	6.8	0.74%	0.74%	-16.46%	293424	1.9806	17.67	6.75	-23.56%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220627	6.81	6.84	6.72	6.75	-0.74%	-0.44%	-17.08%	293106	1.9861	17.72	6.78	-23.22%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220624	6.84	6.89	6.75	6.8	-0.58%	-0.15%	-16.46%	327076	2.2288	19.89	6.81	-22.88%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220623	6.67	6.9	6.66	6.84	2.09%	0.44%	-15.97%	366715	2.4959	22.27	6.81	-22.88%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220622	6.81	6.84	6.7	6.7	-1.47%	-1.03%	-17.69%	230931	1.5632	13.95	6.77	-23.33%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220621	6.8	6.88	6.77	6.8	-0.29%	-0.29%	-16.46%	238075	1.6237	14.49	6.82	-22.76%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220620	6.81	6.9	6.77	6.82	-0.15%	0%	-16.22%	259403	1.7698	15.79	6.82	-22.76%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220617	6.77	6.93	6.68	6.83	-0.15%	0.44%	-16.09%	429483	2.9218	26.07	6.8	-22.99%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220616	7.08	7.08	6.84	6.84	-3.53%	-1.44%	-15.97%	661194	4.5886	40.95	6.94	-21.4%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220615	7	7.38	6.93	7.09	2.01%	-1.12%	-12.9%	1275744	9.1453	81.61	7.17	-18.8%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220614	6.43	7.07	6.42	6.95	6.92%	3.12%	-14.62%	838393	5.6522	50.44	6.74	-23.67%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220613	6.48	6.58	6.46	6.5	-1.07%	-0.15%	-20.15%	319764	2.081	18.57	6.51	-26.27%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220610	6.4	6.6	6.35	6.57	2.02%	1.55%	-19.29%	420074	2.7196	24.27	6.47	-26.73%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220609	6.5	6.58	6.39	6.44	0.31%	-0.62%	-20.88%	365942	2.3726	21.17	6.48	-26.61%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220608	6.34	6.44	6.31	6.42	1.26%	0.63%	-21.13%	302138	1.9268	17.19	6.38	-27.75%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220607	6.36	6.46	6.33	6.34	-0.31%	-0.63%	-22.11%	232313	1.4823	13.23	6.38	-27.75%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220606	6.26	6.39	6.24	6.36	1.44%	0.47%	-21.87%	271935	1.7213	15.36	6.33	-28.31%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220602	6.21	6.31	6.18	6.27	0.64%	0.32%	-22.97%	149763	0.9357	8.35	6.25	-29.22%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220601	6.25	6.29	6.21	6.23	-0.48%	-0.32%	-23.46%	127568	0.7974	7.12	6.25	-29.22%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220531	6.23	6.29	6.21	6.26	0.48%	0%	-23.1%	184209	1.1524	10.28	6.26	-29.11%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220530	6.24	6.26	6.19	6.23	-0.16%	0%	-23.46%	123822	0.7711	6.88	6.23	-29.45%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220527	6.29	6.35	6.21	6.24	-0.64%	-0.48%	-23.34%	171773	1.0776	9.62	6.27	-28.99%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220526	6.23	6.38	6.15	6.28	0.96%	0.32%	-22.85%	256216	1.6034	14.31	6.26	-29.11%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220525	6.17	6.23	6.17	6.22	0.48%	0.16%	-23.59%	132951	0.8252	7.36	6.21	-29.67%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220524	6.34	6.39	6.17	6.19	-2.52%	-1.43%	-23.96%	243368	1.5286	13.64	6.28	-28.88%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220523	6.31	6.39	6.26	6.35	0.47%	0.47%	-21.99%	251999	1.5935	14.22	6.32	-28.43%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220520	6.3	6.39	6.22	6.32	0%	0.16%	-22.36%	419738	2.6476	23.63	6.31	-28.54%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220519	6.3	6.53	6.17	6.32	3.78%	0.16%	-22.36%	648198	4.0917	36.51	6.31	-28.54%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220518	6.1	6.14	6.06	6.09	0%	-0.33%	-25.18%	131580	0.8033	7.17	6.11	-30.8%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220517	6.07	6.11	6.02	6.09	0.33%	0.33%	-25.18%	104327	0.6328	5.65	6.07	-31.26%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220516	6.19	6.19	6.05	6.07	-1.14%	-0.49%	-25.43%	121681	0.7425	6.63	6.1	-30.92%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220513	6.11	6.18	6.1	6.14	0.66%	0%	-24.57%	131165	0.8047	7.18	6.14	-30.46%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220512	6.08	6.16	6.04	6.1	0.33%	0.16%	-25.06%	151810	0.9252	8.26	6.09	-31.03%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220511	6.1	6.25	6.08	6.08	-0.49%	-1.14%	-25.31%	270957	1.6661	14.87	6.15	-30.35%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220510	6.01	6.13	6	6.11	0.83%	0.49%	-24.94%	171938	1.0452	9.33	6.08	-31.14%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220509	6	6.08	5.97	6.06	1%	0.33%	-25.55%	114692	0.6933	6.19	6.04	-31.6%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220506	6.02	6.1	5.98	6	-1.8%	-0.5%	-26.29%	153634	0.9269	8.27	6.03	-31.71%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220505	6.07	6.16	6.04	6.11	-0.16%	0%	-24.94%	178912	1.0925	9.75	6.11	-30.8%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220429	6	6.19	5.96	6.12	3.9%	0.49%	-24.82%	364128	2.2165	19.78	6.09	-31.03%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220428	6	6.03	5.82	5.89	-2.81%	-0.51%	-27.64%	264555	1.5656	13.97	5.92	-32.96%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220427	5.95	6.13	5.8	6.06	0.83%	1.34%	-25.55%	307020	1.8351	16.37	5.98	-32.28%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220426	6.36	6.43	5.99	6.01	-5.21%	-2.75%	-26.17%	384581	2.3773	21.21	6.18	-30.01%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220425	6.58	6.71	6.33	6.34	-5.23%	-3.06%	-22.11%	345401	2.259	20.16	6.54	-25.93%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220422	6.64	6.72	6.6	6.69	0.75%	0.45%	-17.81%	198306	1.321	11.79	6.66	-24.58%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220421	6.69	6.82	6.59	6.64	-1.04%	-1.04%	-18.43%	286316	1.9202	17.13	6.71	-24.01%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220420	6.74	6.79	6.69	6.71	-0.45%	-0.45%	-17.57%	159868	1.0773	9.61	6.74	-23.67%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220419	6.79	6.8	6.71	6.74	-0.3%	-0.15%	-17.2%	147233	0.9936	8.87	6.75	-23.56%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220418	6.83	6.85	6.68	6.76	-2.17%	0.15%	-16.95%	208019	1.4037	12.53	6.75	-23.56%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220415	7.01	7.07	6.88	6.91	-1.43%	-1%	-15.11%	249026	1.7387	15.51	6.98	-20.95%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220414	7	7.06	6.95	7.01	1.01%	-0.14%	-13.88%	239070	1.6782	14.97	7.02	-20.5%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220413	7.03	7.08	6.92	6.94	-1.98%	-1%	-14.74%	293423	2.0569	18.35	7.01	-20.61%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220412	6.91	7.16	6.87	7.08	2.61%	0.71%	-13.02%	386024	2.7155	24.23	7.03	-20.39%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220411	6.96	7.05	6.87	6.9	-1.15%	-0.72%	-15.23%	309586	2.153	19.21	6.95	-21.29%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220408	6.87	7.01	6.81	6.98	1.45%	0.87%	-14.25%	296409	2.0504	18.3	6.92	-21.63%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220407	6.99	7.08	6.87	6.88	-2.69%	-1.29%	-15.48%	306942	2.1389	19.09	6.97	-21.06%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220401	6.75	7.4	6.73	7.14	5.93%	-0.42%	-12.29%	929196	6.6587	59.42	7.17	-18.8%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220331	6.73	6.8	6.71	6.74	-0.3%	-0.3%	-17.2%	205465	1.3898	12.4	6.76	-23.44%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220330	6.63	6.78	6.62	6.76	2.42%	0.6%	-16.95%	260895	1.7533	15.65	6.72	-23.9%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220329	6.62	6.65	6.57	6.6	-0.45%	-0.15%	-18.92%	90259	0.5964	5.32	6.61	-25.14%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220328	6.62	6.68	6.54	6.63	0%	0.3%	-18.55%	117659	0.7778	6.94	6.61	-25.14%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220325	6.62	6.73	6.61	6.63	0.15%	-0.45%	-18.55%	130375	0.8683	7.75	6.66	-24.58%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220324	6.72	6.73	6.6	6.62	-1.78%	-0.75%	-18.67%	157517	1.0501	9.37	6.67	-24.46%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220323	6.75	6.79	6.73	6.74	-0.15%	-0.15%	-17.2%	117708	0.795	7.09	6.75	-23.56%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220322	6.72	6.82	6.7	6.75	-0.15%	-0.15%	-17.08%	170987	1.1557	10.31	6.76	-23.44%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220321	6.77	6.81	6.71	6.76	-0.73%	0%	-16.95%	169890	1.1481	10.24	6.76	-23.44%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220318	6.75	6.87	6.71	6.81	0.29%	0.29%	-16.34%	227096	1.5428	13.77	6.79	-23.1%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220317	6.81	6.91	6.73	6.79	0.3%	0%	-16.58%	335966	2.2811	20.35	6.79	-23.1%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220316	6.54	6.82	6.42	6.77	4.48%	1.65%	-16.83%	405403	2.6995	24.09	6.66	-24.58%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220315	6.67	6.77	6.46	6.48	-3.43%	-2.26%	-20.39%	286782	1.9025	16.98	6.63	-24.92%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220311	6.61	6.83	6.46	6.78	1.95%	2.26%	-16.71%	282299	1.8721	16.71	6.63	-24.92%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220310	6.78	6.81	6.63	6.65	-0.15%	-0.89%	-18.3%	194060	1.3022	11.62	6.71	-24.01%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220309	7	7.05	6.4	6.66	-4.86%	-1.04%	-18.18%	370396	2.4924	22.24	6.73	-23.78%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220308	7.15	7.21	6.98	7	-2.1%	-1.27%	-14%	172076	1.2194	10.88	7.09	-19.71%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220307	7.21	7.24	7.12	7.15	-0.83%	-0.42%	-12.16%	166779	1.1977	10.69	7.18	-18.69%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220304	7.25	7.26	7.18	7.21	-0.83%	0%	-11.43%	109691	0.7908	7.06	7.21	-18.35%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220303	7.24	7.3	7.23	7.27	0.41%	0.14%	-10.69%	127837	0.9282	8.28	7.26	-17.78%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220302	7.21	7.27	7.2	7.24	-0.14%	0%	-11.06%	93252	0.6752	6.02	7.24	-18.01%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220301	7.18	7.25	7.16	7.25	0.97%	0.69%	-10.93%	136880	0.986	8.8	7.2	-18.46%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220228	7.25	7.25	7.12	7.18	-0.97%	0.14%	-11.79%	157212	1.1274	10.06	7.17	-18.8%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220225	7.33	7.34	7.21	7.25	0%	-0.28%	-10.93%	172474	1.2536	11.19	7.27	-17.67%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220224	7.47	7.49	7.18	7.25	-3.46%	-1.09%	-10.93%	397689	2.9146	26.01	7.33	-16.99%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220223	7.41	7.57	7.4	7.51	1.9%	0.13%	-7.74%	292177	2.1927	19.57	7.5	-15.06%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220222	7.43	7.44	7.36	7.37	-1.21%	-0.41%	-9.46%	203833	1.5078	13.45	7.4	-16.19%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220221	7.47	7.49	7.39	7.46	-0.13%	0.54%	-8.35%	230938	1.7145	15.3	7.42	-15.97%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220218	7.46	7.49	7.4	7.47	0.13%	0.27%	-8.23%	136990	1.0207	9.11	7.45	-15.63%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220217	7.5	7.53	7.46	7.46	-0.93%	-0.4%	-8.35%	132711	0.9941	8.87	7.49	-15.18%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220216	7.54	7.58	7.51	7.53	0.13%	0%	-7.49%	105647	0.7956	7.1	7.53	-14.72%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220215	7.51	7.56	7.49	7.52	0%	0%	-7.62%	103576	0.7794	6.95	7.52	-14.84%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220214	7.58	7.62	7.49	7.52	-1.44%	-0.4%	-7.62%	197018	1.4872	13.27	7.55	-14.5%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220211	7.62	7.72	7.61	7.63	-0.39%	-0.26%	-6.27%	162424	1.2431	11.09	7.65	-13.36%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220210	7.6	7.66	7.59	7.66	0.52%	0.39%	-5.9%	152099	1.1604	10.35	7.63	-13.59%	8.49	0%	8.31	0%	8.14	0%	1.73%
20220209	7.61	7.64	7.58	7.62	0.13%	0%	-6.39%	156353	1.1908	10.63	7.62	-13.7%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211203	7.87	7.96	7.83	7.86	0.9%	-0.38%	-3.44%	279170	2.2015	19.64	7.89	-10.65%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211202	7.79	7.83	7.76	7.79	-0.13%	-0.13%	-4.3%	206484	1.6104	14.37	7.8	-11.66%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211201	7.75	7.82	7.72	7.8	0.65%	0.13%	-4.18%	165218	1.2865	11.48	7.79	-11.78%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211130	7.72	7.76	7.68	7.75	0.65%	0.26%	-4.79%	243804	1.8846	16.82	7.73	-12.46%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211129	7.68	7.73	7.64	7.7	-0.77%	0%	-5.41%	171032	1.3164	11.75	7.7	-12.8%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211126	7.79	7.82	7.75	7.76	-0.64%	-0.26%	-4.67%	154895	1.2055	10.76	7.78	-11.89%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211125	7.83	7.86	7.8	7.81	-0.26%	-0.13%	-4.05%	152858	1.1959	10.67	7.82	-11.44%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211124	7.88	7.89	7.78	7.83	-0.63%	0%	-3.81%	196653	1.5394	13.74	7.83	-11.33%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211123	7.88	7.95	7.85	7.88	0.13%	-0.25%	-3.19%	205171	1.6217	14.47	7.9	-10.53%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211122	7.88	7.94	7.86	7.87	-0.51%	-0.25%	-3.32%	211498	1.6694	14.9	7.89	-10.65%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211119	7.81	7.93	7.8	7.91	1.28%	0.51%	-2.83%	207396	1.6331	14.57	7.87	-10.87%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211118	7.87	7.9	7.8	7.81	-1.01%	-0.51%	-4.05%	135404	1.0628	9.48	7.85	-11.1%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211117	7.91	7.92	7.85	7.89	-0.38%	0.13%	-3.07%	136017	1.0724	9.57	7.88	-10.76%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211116	7.92	7.99	7.9	7.92	0.25%	-0.25%	-2.7%	173878	1.3801	12.31	7.94	-10.08%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211115	7.91	7.95	7.88	7.9	-0.13%	-0.13%	-2.95%	142334	1.1255	10.04	7.91	-10.42%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211112	7.92	7.93	7.86	7.91	-0.38%	0.25%	-2.83%	149504	1.1799	10.53	7.89	-10.65%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211111	7.81	7.97	7.8	7.94	1.53%	0.38%	-2.46%	288202	2.2798	20.34	7.91	-10.42%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211110	7.81	7.84	7.77	7.82	0%	0.26%	-3.93%	144192	1.1243	10.03	7.8	-11.66%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211109	7.8	7.84	7.78	7.82	0.13%	0.13%	-3.93%	134620	1.0513	9.38	7.81	-11.55%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211108	7.73	7.85	7.68	7.81	0.51%	0.51%	-4.05%	168054	1.3058	11.65	7.77	-12%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211105	7.78	7.83	7.77	7.77	0%	-0.38%	-4.55%	168303	1.3124	11.71	7.8	-11.66%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211104	7.78	7.81	7.76	7.77	-0.13%	0%	-4.55%	173397	1.348	12.03	7.77	-12%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211103	7.9	7.96	7.74	7.78	-1.52%	-0.38%	-4.42%	289463	2.2603	20.17	7.81	-11.55%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211102	8.16	8.19	7.88	7.9	-3.19%	-1.74%	-2.95%	391704	3.1476	28.09	8.04	-8.95%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211101	8.16	8.2	8.1	8.16	0%	0.12%	0.25%	197213	1.6079	14.35	8.15	-7.7%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211029	8.12	8.19	8.05	8.16	0.49%	0.25%	0.25%	251699	2.0482	18.28	8.14	-7.81%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211028	8.12	8.17	8.1	8.12	-0.37%	-0.12%	-0.25%	195804	1.5923	14.21	8.13	-7.93%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211027	8.26	8.29	8.11	8.15	-1.69%	-0.24%	0.12%	262054	2.1402	19.1	8.17	-7.47%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211026	8.33	8.4	8.26	8.29	-1.43%	-0.36%	1.84%	272229	2.2645	20.21	8.32	-5.78%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211025	8.6	8.64	8.28	8.41	0.72%	-0.12%	3.32%	516505	4.3464	38.78	8.42	-4.64%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211022	8.24	8.48	8.24	8.35	2.2%	-0.36%	2.58%	707075	5.9258	52.88	8.38	-5.1%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211021	8.17	8.25	8.13	8.17	0%	-0.24%	0.37%	245160	2.0068	17.91	8.19	-7.25%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211020	8.21	8.22	8.16	8.17	-0.12%	-0.24%	0.37%	162629	1.3316	11.88	8.19	-7.25%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211019	8.15	8.23	8.13	8.18	0.12%	-0.12%	0.49%	187645	1.5362	13.71	8.19	-7.25%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211018	8.23	8.23	8.11	8.17	0%	0.12%	0.37%	159488	1.3019	11.62	8.16	-7.59%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211015	8.16	8.21	8.11	8.17	-0.24%	0%	0.37%	151814	1.2407	11.07	8.17	-7.47%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211014	8.22	8.23	8.15	8.19	-0.24%	0.12%	0.61%	140584	1.1499	10.26	8.18	-7.36%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211013	8.19	8.24	8.13	8.21	0.24%	0.12%	0.86%	162507	1.3319	11.88	8.2	-7.13%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211012	8.27	8.27	8.1	8.19	-0.97%	0.24%	0.61%	237774	1.9436	17.34	8.17	-7.47%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211011	8.27	8.29	8.22	8.27	0%	0%	1.6%	189037	1.5625	13.94	8.27	-6.34%	8.49	0%	8.31	0%	8.14	0%	1.73%
20211008	8.24	8.29	8.21	8.27	1.1%	0.24%	1.6%	197890	1.6328	14.57	8.25	-6.57%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210930	8.18	8.22	8.17	8.18	0.25%	-0.12%	0.49%	169649	1.3898	12.4	8.19	-7.25%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210929	8.2	8.22	8.08	8.16	-1.09%	0.12%	0.25%	300256	2.4473	21.84	8.15	-7.7%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210928	8.22	8.3	8.21	8.25	0.73%	0%	1.35%	209861	1.7309	15.45	8.25	-6.57%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210927	8.32	8.37	8.15	8.19	-1.68%	-0.85%	0.61%	380700	3.1444	28.06	8.26	-6.46%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210924	8.42	8.45	8.31	8.33	-1.07%	-0.6%	2.33%	299245	2.5065	22.37	8.38	-5.1%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210923	8.38	8.47	8.37	8.42	0.84%	0%	3.44%	343269	2.8894	25.78	8.42	-4.64%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210922	8.34	8.38	8.29	8.35	-0.71%	0.12%	2.58%	359129	2.9938	26.71	8.34	-5.55%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210917	8.4	8.44	8.33	8.41	0.36%	0.36%	3.32%	336724	2.8226	25.19	8.38	-5.1%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210916	8.46	8.52	8.37	8.38	-1.18%	-0.71%	2.95%	481576	4.065	36.27	8.44	-4.42%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210915	8.41	8.55	8.41	8.48	0.24%	0%	4.18%	475233	4.0318	35.98	8.48	-3.96%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210914	8.74	8.77	8.43	8.46	-3.42%	-1.4%	3.93%	844729	7.2445	64.64	8.58	-2.83%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210913	8.86	8.88	8.71	8.76	-1.02%	-0.23%	7.62%	726388	6.3789	56.92	8.78	-0.57%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210910	8.84	9.08	8.83	8.85	0.11%	-0.78%	8.72%	1222294	10.9007	97.27	8.92	1.02%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210909	8.86	8.94	8.76	8.84	-1.56%	0.11%	8.6%	938660	8.2885	73.96	8.83	0%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210908	8.7	9.07	8.69	8.98	3.1%	0.34%	10.32%	2097938	18.7691	167.48	8.95	1.36%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210907	8.65	8.75	8.55	8.71	0.23%	0.69%	7%	1022429	8.845	78.93	8.65	-2.04%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210906	8.59	8.8	8.56	8.69	0.81%	-0.23%	6.76%	1084283	9.4387	84.22	8.71	-1.36%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210729	8.87	8.93	8.74	8.83	0.57%	0.11%	8.48%	468840	4.136	36.91	8.82	-0.11%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210728	8.75	8.92	8.69	8.78	-0.11%	-0.34%	7.86%	450475	3.9686	35.41	8.81	-0.23%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210727	8.97	9.06	8.78	8.79	-2.22%	-1.46%	7.99%	718100	6.405	57.15	8.92	1.02%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210726	9.19	9.35	8.95	8.99	-2.6%	-1.64%	10.44%	836419	7.6423	68.19	9.14	3.51%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210723	9.12	9.43	9.04	9.23	0.98%	-0.11%	13.39%	1039091	9.598	85.65	9.24	4.64%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210722	8.99	9.24	8.93	9.14	0.55%	0.33%	12.29%	729874	6.6508	59.35	9.11	3.17%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210721	8.98	9.34	8.97	9.09	1.91%	-0.87%	11.67%	870085	7.977	71.18	9.17	3.85%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210720	8.99	9.08	8.85	8.92	-1.76%	-0.22%	9.58%	486086	4.3456	38.78	8.94	1.25%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210719	9.01	9.13	8.93	9.08	-0.33%	0.67%	11.55%	479181	4.3239	38.58	9.02	2.15%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210716	9.1	9.2	8.93	9.11	-1.41%	0.55%	11.92%	1009461	9.1431	81.59	9.06	2.6%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210715	8.88	9.45	8.84	9.24	5.48%	0.43%	13.51%	1596803	14.6863	131.05	9.2	4.19%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210714	8.82	8.88	8.71	8.76	-0.57%	-0.23%	7.62%	373486	3.2799	29.27	8.78	-0.57%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210713	8.91	8.94	8.78	8.81	-1.56%	-0.11%	8.23%	451987	3.9868	35.58	8.82	-0.11%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210712	9.04	9.08	8.9	8.95	0.11%	-0.44%	9.95%	587541	5.2824	47.14	8.99	1.81%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210709	8.97	8.99	8.83	8.94	-1.32%	0.22%	9.83%	459472	4.0981	36.57	8.92	1.02%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210708	9.09	9.13	8.95	9.06	0.67%	0%	11.3%	518406	4.6955	41.9	9.06	2.6%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210707	8.89	9.16	8.8	9	1.12%	-0.33%	10.57%	487972	4.4061	39.32	9.03	2.27%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210706	9.09	9.14	8.86	8.9	1.71%	-1%	9.34%	613097	5.5129	49.19	8.99	1.81%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210705	8.71	8.78	8.67	8.75	0.34%	0.23%	7.49%	289372	2.526	22.54	8.73	-1.13%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210702	8.9	8.91	8.71	8.72	-2.57%	-0.91%	7.13%	486357	4.28	38.19	8.8	-0.34%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210701	9.43	9.47	8.81	8.95	-4.38%	-2.08%	9.95%	822093	7.5125	67.04	9.14	3.51%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210630	9.33	9.39	9.27	9.36	0.32%	0.21%	14.99%	401955	3.7524	33.48	9.34	5.78%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210629	9.31	9.4	9.28	9.33	0%	0%	14.62%	398983	3.7228	33.22	9.33	5.66%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210628	9.49	9.52	9.3	9.33	-1.69%	-0.21%	14.62%	516816	4.83	43.1	9.35	5.89%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210625	9.32	9.6	9.27	9.49	1.82%	0.21%	16.58%	973732	9.2227	82.3	9.47	7.25%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210624	9.31	9.43	9.27	9.32	-0.11%	-0.21%	14.5%	460418	4.3006	38.38	9.34	5.78%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210623	9.26	9.47	9.21	9.33	0.65%	0.11%	14.62%	552461	5.1514	45.97	9.32	5.55%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210622	9.43	9.51	9.26	9.27	-1.8%	-0.64%	13.88%	669316	6.2458	55.73	9.33	5.66%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210621	9.6	9.69	9.4	9.44	-4.26%	-0.53%	15.97%	989854	9.3982	83.86	9.49	7.47%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210618	9.8	9.92	9.67	9.86	0.51%	0.51%	21.13%	860660	8.4395	75.31	9.81	11.1%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210617	9.53	9.96	9.5	9.81	2.83%	0.62%	20.52%	954810	9.3065	83.04	9.75	10.42%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210616	9.34	9.63	9.32	9.54	1.81%	0.63%	17.2%	681125	6.4566	57.61	9.48	7.36%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210615	9.56	9.57	9.35	9.37	-2.09%	-0.64%	15.11%	547434	5.1617	46.06	9.43	6.8%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210611	9.65	9.7	9.52	9.57	-0.62%	-0.21%	17.57%	582862	5.5919	49.9	9.59	8.61%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210610	9.51	9.79	9.51	9.63	0%	-0.21%	18.3%	595179	5.7423	51.24	9.65	9.29%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210609	9.74	9.84	9.56	9.63	-1.43%	-0.31%	18.3%	594021	5.7391	51.21	9.66	9.4%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210608	9.72	9.94	9.69	9.77	0.41%	-0.41%	20.02%	913065	8.9578	79.93	9.81	11.1%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210607	9.53	9.78	9.5	9.73	1.14%	0.62%	19.53%	797111	7.7095	68.79	9.67	9.51%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210604	9.55	10	9.49	9.62	0.21%	-0.62%	18.18%	1322414	12.8072	114.28	9.68	9.63%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210603	9.7	9.87	9.58	9.6	-0.93%	-1.13%	17.94%	1030840	10.0109	89.33	9.71	9.97%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210602	10	10.07	9.65	9.69	-3.1%	-1.22%	19.04%	1203385	11.8001	105.29	9.81	11.1%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210601	10.02	10.13	9.89	10	-1.48%	0.2%	22.85%	1420920	14.1854	126.58	9.98	13.02%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210531	10.29	10.62	10.06	10.15	-1.55%	-1.46%	24.69%	2633561	27.1316	242.1	10.3	16.65%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210528	9.49	10.31	9.39	10.31	10.03%	2.18%	26.66%	3121649	31.4943	281.03	10.09	14.27%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210527	9.51	9.68	9.37	9.37	-1.78%	-1.47%	15.11%	1183086	11.2457	100.35	9.51	7.7%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210526	9.49	9.96	9.41	9.54	3.25%	-1.14%	17.2%	1999388	19.2916	172.14	9.65	9.29%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210525	8.94	9.34	8.94	9.24	2.9%	0.43%	13.51%	1410075	12.9771	115.8	9.2	4.19%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210524	8.98	9.12	8.96	8.98	0.56%	-0.55%	10.32%	641295	5.7931	51.69	9.03	2.27%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210521	9.09	9.16	8.9	8.93	-2.19%	-0.78%	9.71%	678634	6.1086	54.51	9	1.93%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210520	8.94	9.25	8.93	9.13	2.47%	0.33%	12.16%	928677	8.4502	75.4	9.1	3.06%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210519	9.03	9.17	8.91	8.91	-1.87%	-1.22%	9.46%	721010	6.5069	58.06	9.02	2.15%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210518	9.03	9.28	9.03	9.08	0.22%	-0.55%	11.55%	727304	6.6411	59.26	9.13	3.4%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210517	9.2	9.23	9.01	9.06	-3.72%	-0.55%	11.3%	1391465	12.6727	113.08	9.11	3.17%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210514	8.79	9.56	8.77	9.41	7.05%	2.17%	15.6%	2050180	18.8918	168.58	9.21	4.3%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210513	8.68	8.97	8.64	8.79	0.23%	-0.45%	7.99%	692598	6.1125	54.54	8.83	0%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210512	8.75	8.83	8.65	8.77	-1.02%	0.46%	7.74%	634031	5.5376	49.41	8.73	-1.13%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210511	8.73	9.05	8.66	8.86	-0.56%	-0.11%	8.85%	892382	7.9163	70.64	8.87	0.45%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210510	8.8	8.96	8.56	8.91	-0.56%	2.3%	9.46%	1174341	10.2263	91.25	8.71	-1.36%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210507	9.16	9.32	8.81	8.96	-5.19%	-0.44%	10.07%	1656157	14.8985	132.94	9	1.93%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210506	10.13	10.13	9.41	9.45	2.61%	-3.67%	16.09%	2832608	27.7891	247.97	9.81	11.1%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210430	9.5	9.52	8.77	9.21	-3.76%	2.33%	13.14%	1259200	11.3291	101.09	9	1.93%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210429	9.39	9.75	9.28	9.57	1.27%	0.63%	17.57%	981942	9.3399	83.34	9.51	7.7%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210428	9.23	9.5	9.07	9.45	1.39%	1.61%	16.09%	782096	7.2718	64.89	9.3	5.32%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210427	9.45	9.62	9.22	9.32	-2%	-0.21%	14.5%	924781	8.638	77.08	9.34	5.78%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210426	9.37	10.03	9.35	9.51	1.06%	-2.06%	16.83%	922224	8.9553	79.91	9.71	9.97%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210423	9.56	9.74	9.38	9.41	-2.59%	-1.05%	15.6%	862491	8.1997	73.17	9.51	7.7%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210422	9.5	10.14	9.33	9.66	4.77%	-0.51%	18.67%	1636177	15.8912	141.8	9.71	9.97%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210421	9.01	9.5	9.01	9.22	1.65%	-0.75%	13.27%	879747	8.1685	72.89	9.29	5.21%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210416	8.65	8.7	8.6	8.68	0.35%	0.23%	6.63%	222429	1.9261	17.19	8.66	-1.93%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210415	8.73	8.75	8.6	8.65	-1.7%	0%	6.27%	265980	2.3	20.52	8.65	-2.04%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210414	8.72	8.85	8.71	8.8	0.57%	0%	8.11%	360532	3.1711	28.3	8.8	-0.34%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210413	8.58	8.75	8.54	8.75	2.1%	1.39%	7.49%	288866	2.4926	22.24	8.63	-2.27%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210412	8.66	8.76	8.54	8.57	-2.17%	-1.04%	5.28%	330484	2.8625	25.54	8.66	-1.93%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210409	8.62	8.86	8.6	8.76	1.62%	0.11%	7.62%	491964	4.3067	38.43	8.75	-0.91%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210408	8.53	8.75	8.47	8.62	0.7%	-0.23%	5.9%	479270	4.1423	36.96	8.64	-2.15%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210407	8.49	8.63	8.45	8.56	0.71%	0.23%	5.16%	372337	3.1809	28.38	8.54	-3.28%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210406	8.67	8.69	8.49	8.5	-1.62%	-0.7%	4.42%	325562	2.7883	24.88	8.56	-3.06%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210402	8.7	8.7	8.62	8.64	-0.35%	-0.12%	6.14%	230994	1.998	17.83	8.65	-2.04%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210401	8.66	8.76	8.57	8.67	-0.34%	0%	6.51%	279353	2.4227	21.62	8.67	-1.81%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210330	8.75	8.87	8.68	8.72	-0.57%	-0.34%	7.13%	313328	2.7429	24.48	8.75	-0.91%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210329	8.85	8.93	8.77	8.77	-1.46%	-0.79%	7.74%	309957	2.7406	24.45	8.84	0.11%	8.49	0%	8.31	0%	8.14	0%	1.73%
20210326	8.96	9.02	8.84	8.9	-0.45%	0%	9.34%	375484	3.3418	29.82	8.9	0.79%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201215	8.48	8.6	8.46	8.53	0%	0.12%	4.79%	244923	2.087	18.62	8.52	-3.51%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201214	8.71	8.76	8.43	8.53	-2.63%	-0.58%	4.79%	339243	2.911	25.98	8.58	-2.83%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201211	8.78	8.91	8.62	8.76	-0.68%	-0.11%	7.62%	389325	3.4141	30.46	8.77	-0.68%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201210	8.65	8.88	8.61	8.82	1.73%	0.34%	8.35%	336494	2.9563	26.38	8.79	-0.45%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201209	8.94	9.04	8.67	8.67	-3.24%	-2.36%	6.51%	367591	3.2651	29.14	8.88	0.57%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201208	8.9	9.1	8.89	8.96	0.34%	-0.22%	10.07%	253756	2.2782	20.33	8.98	1.7%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201207	9.14	9.2	8.93	8.93	-2.93%	-1.43%	9.71%	414397	3.7535	33.49	9.06	2.6%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201204	9.35	9.4	9.08	9.2	-2.34%	-0.11%	13.02%	452987	4.1724	37.23	9.21	4.3%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201203	9.29	9.49	9.22	9.42	1.18%	0.75%	15.72%	594566	5.562	49.63	9.35	5.89%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201202	9.22	9.38	9.14	9.31	0.87%	0.32%	14.37%	651829	6.0468	53.96	9.28	5.1%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201201	8.98	9.32	8.93	9.23	2.33%	1.1%	13.39%	668146	6.1004	54.44	9.13	3.4%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201130	9.13	9.4	9.02	9.02	-0.88%	-2.38%	10.81%	829574	7.6689	68.43	9.24	4.64%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201127	8.9	9.1	8.88	9.1	2.02%	1.11%	11.79%	255354	2.2977	20.5	9	1.93%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201126	8.95	9.05	8.88	8.92	-0.67%	-0.34%	9.58%	250151	2.2384	19.97	8.95	1.36%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201125	9.22	9.28	8.98	8.98	-1.75%	-1.32%	10.32%	337575	3.0736	27.43	9.1	3.06%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201124	9.16	9.27	9.12	9.14	-0.98%	-0.44%	12.29%	338478	3.1088	27.74	9.18	3.96%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201123	9.03	9.4	9.02	9.23	1.88%	-0.32%	13.39%	735623	6.8099	60.77	9.26	4.87%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201120	8.97	9.08	8.95	9.06	0.55%	0.44%	11.3%	289156	2.6088	23.28	9.02	2.15%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201119	8.91	9.01	8.78	9.01	0.67%	1.24%	10.69%	321735	2.8624	25.54	8.9	0.79%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201118	8.92	9.07	8.91	8.95	0.11%	-0.44%	9.95%	298200	2.6809	23.92	8.99	1.81%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201117	8.95	8.96	8.83	8.94	-0.45%	0.68%	9.83%	256465	2.277	20.32	8.88	0.57%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201116	9.07	9.1	8.83	8.98	-0.22%	0.45%	10.32%	342743	3.0647	27.35	8.94	1.25%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201113	8.83	9.05	8.75	9	1.47%	0.67%	10.57%	381264	3.407	30.4	8.94	1.25%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201112	8.95	9.05	8.84	8.87	-0.89%	-0.45%	8.97%	331279	2.9511	26.33	8.91	0.91%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201111	9.11	9.19	8.93	8.95	-2.29%	-1.1%	9.95%	436950	3.955	35.29	9.05	2.49%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201110	9.5	9.5	9.12	9.16	-3.88%	-1.61%	12.53%	651052	6.06	54.07	9.31	5.44%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201109	9.48	9.77	9.27	9.53	2.47%	0.21%	17.08%	1029820	9.7967	87.42	9.51	7.7%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201106	9.15	9.33	9.06	9.3	2.2%	0.87%	14.25%	738065	6.8076	60.75	9.22	4.42%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201105	9.13	9.28	9.02	9.1	0.89%	-0.22%	11.79%	589556	5.3792	48	9.12	3.28%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201104	9.22	9.22	8.87	9.02	-3.43%	-0.11%	10.81%	784408	7.0862	63.23	9.03	2.27%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201103	9.19	9.53	9.11	9.34	1.85%	0%	14.74%	842950	7.8708	70.23	9.34	5.78%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201102	9.42	9.6	8.96	9.17	-1.29%	-1.08%	12.65%	957131	8.8697	79.15	9.27	4.98%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201030	9.51	9.76	9.29	9.29	-3.53%	-1.8%	14.13%	1223971	11.5799	103.33	9.46	7.13%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201029	9.05	9.98	9.03	9.63	5.02%	1.05%	18.3%	1512259	14.4117	128.6	9.53	7.93%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201028	8.88	9.48	8.85	9.17	2.23%	-0.33%	12.65%	1146875	10.5498	94.14	9.2	4.19%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201027	8.6	9.15	8.55	8.97	3.22%	0.79%	10.2%	818504	7.2815	64.97	8.9	0.79%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201026	8.62	8.93	8.54	8.69	-0.23%	-0.57%	6.76%	606788	5.3057	47.34	8.74	-1.02%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201023	8.93	8.93	8.7	8.71	-2.68%	-1.14%	7%	678916	5.9794	53.36	8.81	-0.23%	8.49	0%	8.31	0%	8.14	0%	1.73%
20201022	8.37	9.21	8.32	8.95	6.93%	0.22%	9.95%	1000372	8.9321	79.7	8.93	1.13%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200909	8.55	8.7	8.54	8.55	-1.16%	-0.7%	5.04%	273414	2.354	21.01	8.61	-2.49%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200908	8.54	8.74	8.52	8.65	1.29%	0.35%	6.27%	294406	2.5389	22.66	8.62	-2.38%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200907	8.68	8.78	8.51	8.54	-2.29%	-1.16%	4.91%	263482	2.2765	20.31	8.64	-2.15%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200904	8.62	8.84	8.59	8.74	-0.23%	0.23%	7.37%	278881	2.4306	21.69	8.72	-1.25%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200903	8.85	8.99	8.73	8.76	-1.79%	-0.79%	7.62%	386959	3.4151	30.47	8.83	0%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200902	8.86	9.08	8.77	8.92	2.06%	-0.45%	9.58%	618241	5.5407	49.44	8.96	1.47%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200901	8.79	8.81	8.66	8.74	-0.34%	0.23%	7.37%	237292	2.0695	18.47	8.72	-1.25%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200831	8.86	9.02	8.76	8.77	-0.79%	-1.68%	7.74%	441243	3.934	35.1	8.92	1.02%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200828	8.62	8.9	8.6	8.84	2.31%	1.03%	8.6%	363610	3.1807	28.38	8.75	-0.91%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200827	8.63	8.68	8.56	8.64	0.35%	0.23%	6.14%	214769	1.851	16.52	8.62	-2.38%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200826	8.85	8.87	8.55	8.61	-2.82%	-0.81%	5.77%	471703	4.0947	36.54	8.68	-1.7%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200825	8.95	9.07	8.84	8.86	-1.01%	-1.01%	8.85%	326900	2.9255	26.1	8.95	1.36%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200824	8.94	9.02	8.88	8.95	0.22%	0.11%	9.95%	332847	2.9763	26.56	8.94	1.25%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200821	8.91	9.03	8.8	8.93	0.79%	0.34%	9.71%	342396	3.0478	27.2	8.9	0.79%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200820	8.97	9.04	8.8	8.86	-1.66%	-0.34%	8.85%	432083	3.8391	34.26	8.89	0.68%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200819	9.09	9.2	8.98	9.01	-1.96%	-0.77%	10.69%	503985	4.5777	40.85	9.08	2.83%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200818	9.21	9.32	9.12	9.19	-0.33%	-0.33%	12.9%	614286	5.6611	50.52	9.22	4.42%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200817	8.9	9.6	8.88	9.22	5.61%	0.22%	13.27%	1375439	12.651	112.89	9.2	4.19%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200814	8.6	8.75	8.59	8.73	1.04%	0.81%	7.25%	289132	2.505	22.35	8.66	-1.93%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200813	8.71	8.85	8.56	8.64	0.35%	-0.35%	6.14%	326319	2.8293	25.25	8.67	-1.81%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200812	8.65	8.81	8.46	8.61	-1.26%	-0.12%	5.77%	477845	4.1194	36.76	8.62	-2.38%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200811	9.11	9.13	8.68	8.72	-3.65%	-2.24%	7.13%	637115	5.6836	50.72	8.92	1.02%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200810	8.82	9.21	8.79	9.05	1.57%	0%	11.18%	840311	7.6053	67.86	9.05	2.49%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200807	8.99	9.14	8.81	8.91	-3.68%	-0.45%	9.46%	755856	6.7652	60.37	8.95	1.36%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200806	9.11	9.35	8.86	9.25	2.1%	1.87%	13.64%	858136	7.7892	69.5	9.08	2.83%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200805	9.01	9.09	8.84	9.06	-0.98%	0.89%	11.3%	650291	5.8412	52.12	8.98	1.7%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200804	8.83	9.58	8.73	9.15	4.1%	-0.44%	12.41%	1294002	11.8873	106.07	9.19	4.08%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200803	8.93	9.04	8.65	8.79	2.45%	0%	7.99%	752395	6.6119	59	8.79	-0.45%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200731	8.45	8.79	8.45	8.58	1.06%	-0.46%	5.41%	653347	5.6335	50.27	8.62	-2.38%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200730	8.56	8.67	8.46	8.49	-0.82%	-0.82%	4.3%	560960	4.8032	42.86	8.56	-3.06%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200729	8.28	8.64	8.22	8.56	3.01%	0.71%	5.16%	749453	6.3686	56.83	8.5	-3.74%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200728	8.44	8.47	8.26	8.31	-1.07%	-0.48%	2.09%	442945	3.6967	32.99	8.35	-5.44%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200727	8.32	8.43	8.18	8.4	0.48%	0.96%	3.19%	616147	5.1245	45.73	8.32	-5.78%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200724	8.75	8.83	8.24	8.36	-5.43%	-2.22%	2.7%	1000486	8.5498	76.29	8.55	-3.17%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200723	8.76	8.95	8.56	8.84	-1.45%	0.8%	8.6%	1121910	9.8435	87.84	8.77	-0.68%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200722	8.72	9.35	8.7	8.97	-0.99%	-0.66%	10.2%	1907452	17.2312	153.76	9.03	2.27%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200721	10.29	10.29	9.02	9.06	-3.1%	-6.5%	11.3%	2881949	27.9262	249.19	9.69	9.74%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200720	8.88	9.35	8.8	9.35	10%	0.75%	14.86%	1116865	10.3622	92.46	9.28	5.1%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200717	8.41	8.7	8.05	8.5	1.67%	2.04%	4.42%	1084907	9.0425	80.69	8.33	-5.66%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200716	8.62	9.05	8.32	8.36	-3.02%	-4.35%	2.7%	1171541	10.2372	91.35	8.74	-1.02%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200715	9.08	9.17	8.59	8.62	-4.54%	-2.6%	5.9%	965359	8.5457	76.26	8.85	0.23%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200714	9.1	9.15	8.85	9.03	-1.74%	0.33%	10.93%	1091329	9.8178	87.61	9	1.93%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200713	9	9.4	8.82	9.19	2.57%	0.77%	12.9%	1567815	14.2912	127.52	9.12	3.28%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200710	8.8	9.22	8.71	8.96	-0.11%	-0.33%	10.07%	1434618	12.8957	115.07	8.99	1.81%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200709	8.94	9.18	8.79	8.97	-1.86%	0%	10.2%	1596356	14.3143	127.73	8.97	1.59%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200708	8.48	9.38	8.45	9.14	7.15%	2.12%	12.29%	1951993	17.4636	155.83	8.95	1.36%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200707	9	9.05	8.35	8.53	-5.01%	-1.73%	4.79%	1737586	15.0818	134.58	8.68	-1.7%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200706	8.36	8.99	8.26	8.98	9.78%	3.22%	10.32%	1969933	17.142	152.96	8.7	-1.47%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200703	7.77	8.34	7.55	8.18	6.65%	3.54%	0.49%	1714749	13.5479	120.89	7.9	-10.53%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200702	7.19	7.8	7.16	7.67	6.68%	2.68%	-5.77%	1201718	8.9715	80.05	7.47	-15.4%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200701	7.1	7.2	7.05	7.19	1.55%	0.7%	-11.67%	414555	2.9586	26.4	7.14	-19.14%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200630	6.98	7.15	6.93	7.08	2.16%	0.71%	-13.02%	343751	2.4162	21.56	7.03	-20.39%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200629	7.08	7.09	6.91	6.93	-2.81%	-0.72%	-14.86%	346072	2.4141	21.54	6.98	-20.95%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200624	7.22	7.3	7.11	7.13	-0.83%	-0.56%	-12.41%	304172	2.1819	19.47	7.17	-18.8%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200623	7.13	7.2	7.08	7.19	0.28%	0.42%	-11.67%	387547	2.7734	24.75	7.16	-18.91%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200622	7.04	7.38	7.03	7.17	1.85%	-0.83%	-11.92%	755114	5.4559	48.68	7.23	-18.12%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200619	6.93	7.14	6.9	7.04	1.59%	0.14%	-13.51%	504243	3.5442	31.63	7.03	-20.39%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200618	6.91	7.05	6.88	6.93	0.29%	-0.29%	-14.86%	211254	1.4686	13.1	6.95	-21.29%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200617	6.92	6.94	6.85	6.91	-0.14%	0.29%	-15.11%	143438	0.9877	8.81	6.89	-21.97%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200616	6.9	6.93	6.87	6.92	1.02%	0.14%	-14.99%	143299	0.9897	8.83	6.91	-21.74%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200615	6.93	6.98	6.85	6.85	-0.58%	-1.01%	-15.85%	195829	1.3543	12.08	6.92	-21.63%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200612	6.86	6.93	6.84	6.89	-0.86%	0%	-15.36%	201858	1.39	12.4	6.89	-21.97%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200611	6.98	7.06	6.95	6.95	-0.43%	-0.57%	-14.62%	190441	1.3307	11.87	6.99	-20.84%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200610	7.03	7.03	6.97	6.98	-0.99%	-0.14%	-14.25%	159310	1.1129	9.93	6.99	-20.84%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200609	7.03	7.09	6.99	7.05	0.43%	0%	-13.39%	170697	1.2032	10.74	7.05	-20.16%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200608	7.1	7.11	7	7.02	-0.57%	-0.28%	-13.76%	131020	0.9227	8.23	7.04	-20.27%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200605	7.01	7.07	6.98	7.06	1%	0.43%	-13.27%	188287	1.3232	11.81	7.03	-20.39%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200604	7.05	7.06	6.98	6.99	-0.71%	-0.43%	-14.13%	164194	1.1522	10.28	7.02	-20.5%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200603	7.13	7.15	7.01	7.04	-1.26%	-0.71%	-13.51%	235247	1.6681	14.88	7.09	-19.71%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200602	7.15	7.17	7.09	7.13	-0.14%	0%	-12.41%	235155	1.6758	14.95	7.13	-19.25%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200601	7.05	7.18	7.05	7.14	3.18%	0.28%	-12.29%	427360	3.0448	27.17	7.12	-19.37%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200529	6.97	6.98	6.92	6.92	-1%	-0.43%	-14.99%	119560	0.8304	7.41	6.95	-21.29%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200528	6.91	7.06	6.9	6.99	1.45%	0.14%	-14.13%	186740	1.3034	11.63	6.98	-20.95%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200527	6.96	6.98	6.89	6.89	-1.01%	-0.29%	-15.36%	92118	0.6369	5.68	6.91	-21.74%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200526	6.94	6.97	6.93	6.96	0.58%	0.14%	-14.5%	103597	0.7198	6.42	6.95	-21.29%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200525	6.9	6.94	6.86	6.92	0.29%	0.29%	-14.99%	102089	0.7044	6.29	6.9	-21.86%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200522	7	7.03	6.9	6.9	-1.43%	-0.86%	-15.23%	179613	1.2493	11.15	6.96	-21.18%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200521	7.1	7.11	7	7	-1.13%	-0.57%	-14%	164448	1.1581	10.33	7.04	-20.27%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200520	7.11	7.13	7.04	7.08	-0.42%	0%	-13.02%	135788	0.9619	8.58	7.08	-19.82%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200519	7.12	7.16	7.07	7.11	0.57%	0%	-12.65%	128367	0.9123	8.14	7.11	-19.48%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200518	7.14	7.16	7.07	7.07	-0.98%	-0.56%	-13.14%	138295	0.9838	8.78	7.11	-19.48%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200515	7.15	7.19	7.11	7.14	0.14%	0%	-12.29%	119268	0.8521	7.6	7.14	-19.14%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200514	7.18	7.19	7.1	7.13	-0.97%	-0.28%	-12.41%	143992	1.0295	9.19	7.15	-19.03%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200513	7.14	7.22	7.14	7.2	0.56%	0.14%	-11.55%	165054	1.1862	10.58	7.19	-18.57%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200512	7.22	7.24	7.12	7.16	-0.42%	-0.14%	-12.04%	156164	1.1197	9.99	7.17	-18.8%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200511	7.25	7.28	7.15	7.19	-0.69%	-0.28%	-11.67%	250763	1.8075	16.13	7.21	-18.35%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200508	7.19	7.33	7.12	7.24	1.69%	0.14%	-11.06%	403877	2.9219	26.07	7.23	-18.12%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200507	7.13	7.22	7.1	7.12	-0.14%	-0.56%	-12.53%	246545	1.7644	15.74	7.16	-18.91%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200506	7.01	7.15	6.99	7.13	0.14%	0.85%	-12.41%	219960	1.5551	13.88	7.07	-19.93%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200430	7.08	7.14	7.03	7.12	2.15%	0.42%	-12.53%	286013	2.0288	18.1	7.09	-19.71%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200429	6.96	7.03	6.94	6.97	-0.43%	-0.29%	-14.37%	130827	0.9143	8.16	6.99	-20.84%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200428	7.07	7.1	6.85	7	0.14%	-0.28%	-14%	239916	1.6844	15.03	7.02	-20.5%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200427	7.04	7.08	6.98	6.99	-0.57%	-0.57%	-14.13%	161559	1.1352	10.13	7.03	-20.39%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200424	7.07	7.16	7.02	7.03	-0.99%	-0.71%	-13.64%	222202	1.5727	14.03	7.08	-19.82%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200423	7.2	7.22	7.08	7.1	-1.53%	-0.56%	-12.78%	245898	1.7564	15.67	7.14	-19.14%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200422	7.17	7.27	7.12	7.21	0%	0.28%	-11.43%	276555	1.9893	17.75	7.19	-18.57%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200421	7.24	7.28	7.13	7.21	-2.3%	0%	-11.43%	391104	2.8197	25.16	7.21	-18.35%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200420	7.3	7.46	7.26	7.38	4.53%	0.27%	-9.34%	746787	5.4952	49.03	7.36	-16.65%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200417	7.12	7.15	7.05	7.06	-0.42%	-0.56%	-13.27%	206741	1.4671	13.09	7.1	-19.59%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200416	7.04	7.17	7.02	7.09	0.14%	0%	-12.9%	235488	1.6707	14.91	7.09	-19.71%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200415	7.12	7.21	7.07	7.08	-0.56%	-0.7%	-13.02%	227529	1.6218	14.47	7.13	-19.25%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200414	7.03	7.18	7	7.12	2.01%	0.56%	-12.53%	255129	1.8074	16.13	7.08	-19.82%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200413	7.05	7.09	6.95	6.98	-1.55%	-0.29%	-14.25%	207576	1.4534	12.97	7	-20.72%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200410	7.23	7.25	7.08	7.09	-2.48%	-0.84%	-12.9%	271092	1.9379	17.29	7.15	-19.03%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200409	7.28	7.35	7.24	7.27	0.83%	-0.27%	-10.69%	288826	2.1069	18.8	7.29	-17.44%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200408	7.19	7.25	7.18	7.21	-0.69%	-0.14%	-11.43%	194332	1.4026	12.52	7.22	-18.23%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200407	7.25	7.32	7.18	7.26	1.97%	0.14%	-10.81%	363579	2.6362	23.52	7.25	-17.89%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200403	7.19	7.21	7.11	7.12	-1.66%	-0.56%	-12.53%	174980	1.2524	11.18	7.16	-18.91%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200402	7.06	7.24	7.06	7.24	1.83%	1.26%	-11.06%	223617	1.5999	14.28	7.15	-19.03%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200401	7.12	7.28	7.1	7.11	-0.97%	-1.11%	-12.65%	244437	1.7571	15.68	7.19	-18.57%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200331	7.3	7.31	7.16	7.18	-1.24%	-0.69%	-11.79%	272152	1.9682	17.56	7.23	-18.12%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200324	7.15	7.17	6.95	7.11	1.57%	0.42%	-12.65%	285902	2.0241	18.06	7.08	-19.82%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200323	7.07	7.24	6.98	7	-3.98%	-1.27%	-14%	287265	2.0375	18.18	7.09	-19.71%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200320	7.33	7.37	7.16	7.29	0.83%	0.41%	-10.44%	311865	2.2652	20.21	7.26	-17.78%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200319	7.2	7.35	7.01	7.23	0.7%	0.56%	-11.18%	469914	3.3764	30.13	7.19	-18.57%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200318	7.44	7.52	7.18	7.18	-3.23%	-2.71%	-11.79%	440934	3.2526	29.02	7.38	-16.42%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200317	7.5	7.58	7.25	7.42	1.23%	0%	-8.85%	509343	3.777	33.7	7.42	-15.97%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200316	7.66	7.77	7.28	7.33	-2.91%	-3.3%	-9.95%	669763	5.0741	45.28	7.58	-14.16%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200313	7.22	7.71	7.22	7.55	-2.08%	1.34%	-7.25%	619211	4.6122	41.16	7.45	-15.63%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200312	7.84	7.93	7.62	7.71	-3.14%	-0.64%	-5.28%	638629	4.9571	44.23	7.76	-12.12%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200311	8.19	8.22	7.96	7.96	-4.56%	-1.24%	-2.21%	1207129	9.7344	86.86	8.06	-8.72%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200310	8.15	8.37	8	8.34	4.25%	1.46%	2.46%	1379652	11.335	101.14	8.22	-6.91%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200309	7.95	8.36	7.9	8	-2.91%	-1.6%	-1.72%	1177689	9.5704	85.4	8.13	-7.93%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200306	8.03	8.55	7.99	8.24	1.98%	-1.08%	1.23%	1663444	13.8604	123.68	8.33	-5.66%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200305	7.95	8.15	7.76	8.08	3.06%	1.13%	-0.74%	1170874	9.3557	83.48	7.99	-9.51%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200304	7.63	7.88	7.63	7.84	2.35%	0.9%	-3.69%	613613	4.768	42.55	7.77	-12%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200303	7.7	7.86	7.61	7.66	0.92%	-0.78%	-5.9%	626228	4.8371	43.16	7.72	-12.57%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200302	7.41	7.69	7.33	7.59	3.69%	0.93%	-6.76%	600243	4.515	40.29	7.52	-14.84%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200228	7.61	7.75	7.3	7.32	-6.63%	-2.4%	-10.07%	714657	5.3568	47.8	7.5	-15.06%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200227	7.93	8.03	7.81	7.84	0.13%	-0.88%	-3.69%	522574	4.1338	36.89	7.91	-10.42%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200226	7.84	8.08	7.79	7.83	-2.49%	-1.39%	-3.81%	799955	6.3511	56.67	7.94	-10.08%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200225	7.79	8.06	7.69	8.03	-0.74%	1.77%	-1.35%	1145174	9.04	80.67	7.89	-10.65%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200224	8.2	8.23	8.06	8.09	-2.53%	-0.49%	-0.61%	1418563	11.532	102.9	8.13	-7.93%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200221	8.31	8.6	8.22	8.3	-1.54%	-0.72%	1.97%	1128964	9.4361	84.2	8.36	-5.32%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200220	7.94	8.58	7.88	8.43	5.77%	2.93%	3.56%	1233353	10.0983	90.11	8.19	-7.25%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200219	7.9	8.21	7.88	7.97	-0.25%	-1.12%	-2.09%	689809	5.5611	49.62	8.06	-8.72%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200218	8.07	8.12	7.93	7.99	-0.87%	-0.25%	-1.84%	543456	4.3553	38.86	8.01	-9.29%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200217	8	8.12	7.82	8.06	4%	1.26%	-0.98%	865086	6.8898	61.48	7.96	-9.85%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200214	7.62	7.9	7.6	7.75	1.31%	-0.26%	-4.79%	579864	4.5079	40.22	7.77	-12%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200213	7.76	7.87	7.62	7.65	-2.05%	-0.78%	-6.02%	435391	3.3583	29.97	7.71	-12.68%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200212	7.63	7.92	7.63	7.81	1.43%	0.64%	-4.05%	559530	4.343	38.75	7.76	-12.12%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200211	7.78	7.97	7.68	7.7	-0.13%	-1.41%	-5.41%	544684	4.2516	37.94	7.81	-11.55%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200210	7.58	7.83	7.57	7.71	0.65%	-0.13%	-5.28%	527261	4.0713	36.33	7.72	-12.57%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200207	7.64	7.75	7.54	7.66	0.39%	0.39%	-5.9%	649636	4.9583	44.24	7.63	-13.59%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200206	7.34	7.71	7.34	7.63	3.25%	1.06%	-6.27%	779355	5.881	52.48	7.55	-14.5%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200205	7.17	7.73	7.12	7.39	3.21%	-0.4%	-9.21%	715730	5.3104	47.39	7.42	-15.97%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200204	6.66	7.24	6.66	7.16	-1.1%	0.99%	-12.04%	859433	6.0909	54.35	7.09	-19.71%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200203	7.24	7.24	7.24	7.24	-9.95%	0%	-11.06%	133501	0.9665	8.62	7.24	-18.01%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200123	8.18	8.35	7.9	8.04	-4.96%	-1.23%	-1.23%	701352	5.7112	50.96	8.14	-7.81%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200122	8.44	8.58	8.13	8.46	-1.05%	1.2%	3.93%	789655	6.5978	58.87	8.36	-5.32%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200121	8.69	8.74	8.54	8.55	-1.38%	-0.81%	5.04%	518583	4.471	39.9	8.62	-2.38%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200120	8.5	8.74	8.48	8.67	1.52%	0.46%	6.51%	582207	5.0229	44.82	8.63	-2.27%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200117	8.45	8.8	8.4	8.54	1.55%	-0.81%	4.91%	785997	6.7648	60.36	8.61	-2.49%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200116	8.37	8.47	8.32	8.41	-0.12%	0%	3.32%	318314	2.6755	23.87	8.41	-4.76%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200115	8.4	8.52	8.32	8.42	0%	-0.12%	3.44%	413166	3.4837	31.09	8.43	-4.53%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200114	8.55	8.61	8.4	8.42	-1.52%	-0.94%	3.44%	485439	4.1258	36.82	8.5	-3.74%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200113	8.36	8.56	8.23	8.55	1.54%	1.66%	5.04%	645246	5.4259	48.42	8.41	-4.76%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200110	8.59	8.65	8.38	8.42	0.24%	-0.94%	3.44%	629089	5.3457	47.7	8.5	-3.74%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200109	8.45	8.54	8.35	8.4	1.94%	-0.47%	3.19%	605102	5.1089	45.59	8.44	-4.42%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200108	8.5	8.55	8.23	8.24	-4.52%	-1.9%	1.23%	854051	7.1734	64.01	8.4	-4.87%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200107	8.49	8.65	8.41	8.63	1.65%	1.41%	6.02%	903605	7.6939	68.65	8.51	-3.62%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200106	8.41	8.7	8.35	8.49	-1.16%	-0.24%	4.3%	986533	8.3983	74.94	8.51	-3.62%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200103	8.44	8.75	8.43	8.59	0.59%	0%	5.53%	1056619	9.0763	80.99	8.59	-2.72%	8.49	0%	8.31	0%	8.14	0%	1.73%
20200102	8.93	8.99	8.53	8.54	-1.5%	-2.51%	4.91%	1771967	15.5248	138.53	8.76	-0.79%	8.49	0%	8.31	0%	8.14	0%	1.73%