首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688658
    4. 返回上一页 刷新
股票代码（例：sh688658）       483条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 17.91 18.25 17.8 18.22 1.5% 9999.99% 0% 6168482 1.1178 147.19 0.18 0% 0 0% 0 0% 0 0% 0%
20230927 17.6 18.09 17.55 17.95 1.93% 9872.22% 0% 4781101 0.8557 120.74 0.18 0% 0 0% 0 0% 0 0% 0%
20230926 17.48 18.1 17.42 17.61 0.69% 9683.33% 0% 5215225 0.9272 133.52 0.18 0% 0 0% 0 0% 0 0% 0%
20230925 17.23 17.61 17.1 17.49 1.69% 9999.99% 0% 5834200 1.0142 151.38 0.17 0% 0 0% 0 0% 0 0% 0%
20230922 16.65 17.25 16.5 17.2 3.06% 9999.99% 0% 4146297 0.7011 103.65 0.17 0% 0 0% 0 0% 0 0% 0%
20230921 17.03 17.03 16.65 16.69 -1.48% 9717.65% 0% 2687996 0.4511 69.45 0.17 0% 0 0% 0 0% 0 0% 0%
20230920 16.93 17.08 16.81 16.94 0.12% 9864.71% 0% 2778756 0.4712 71.97 0.17 0% 0 0% 0 0% 0 0% 0%
20230919 17.12 17.16 16.75 16.92 -0.99% 9852.94% 0% 3112459 0.5265 77.46 0.17 0% 0 0% 0 0% 0 0% 0%
20230918 16.92 17.19 16.82 17.09 1.18% 9952.94% 0% 4077737 0.6953 99.54 0.17 0% 0 0% 0 0% 0 0% 0%
20230915 16.69 17.1 16.47 16.89 1.81% 9835.29% 0% 3847843 0.649 93.69 0.17 0% 0 0% 0 0% 0 0% 0%
20230914 16.7 16.85 16.52 16.59 -0.66% 9658.82% 0% 3750906 0.6247 91.31 0.17 0% 0 0% 0 0% 0 0% 0%
20230913 16.99 17.1 16.53 16.7 -1.71% 9723.53% 0% 4283521 0.7174 103.33 0.17 0% 0 0% 0 0% 0 0% 0%
20230912 16.75 17.14 16.74 16.99 1.31% 9894.12% 0% 4064130 0.6905 98.16 0.17 0% 0 0% 0 0% 0 0% 0%
20230911 16.39 17.12 16.33 16.77 2.82% 9764.71% 0% 6270656 1.0572 141.61 0.17 0% 0 0% 0 0% 0 0% 0%
20230908 16.44 16.49 16.25 16.31 -0.37% 9999.99% 0% 2646458 0.4331 60.54 0.16 0% 0 0% 0 0% 0 0% 0%
20230907 16.62 16.71 16.29 16.37 -1.74% 9529.41% 0% 2924768 0.483 67.14 0.17 0% 0 0% 0 0% 0 0% 0%
20230906 16.76 16.88 16.58 16.66 -1.24% 9700% 0% 4001815 0.6673 91.76 0.17 0% 0 0% 0 0% 0 0% 0%
20230905 16.88 17.08 16.8 16.87 -0.18% 9823.53% 0% 4172312 0.708 99.37 0.17 0% 0 0% 0 0% 0 0% 0%
20230904 17.13 17.15 16.7 16.9 -0.65% 9841.18% 0% 3751882 0.6338 90.55 0.17 0% 0 0% 0 0% 0 0% 0%
20230901 16.74 17.05 16.74 17.01 0.83% 9905.88% 0% 3284192 0.5563 77.92 0.17 0% 0 0% 0 0% 0 0% 0%
20230831 16.91 16.95 16.67 16.87 0.18% 9823.53% 0% 4220056 0.7095 88.17 0.17 0% 0 0% 0 0% 0 0% 0%
20230830 16.58 17.02 16.53 16.84 2% 9805.88% 0% 4726457 0.7944 100.99 0.17 0% 0 0% 0 0% 0 0% 0%
20230829 15.62 16.58 15.53 16.51 5.7% 9999.99% 0% 6896720 1.1122 140.68 0.16 0% 0 0% 0 0% 0 0% 0%
20230828 16.71 16.79 15.6 15.62 0.26% 9662.5% 0% 4733633 0.76 105.49 0.16 0% 0 0% 0 0% 0 0% 0%
20230825 15.96 16.05 15.51 15.58 -2.32% 9637.5% 0% 3032751 0.4781 71.99 0.16 0% 0 0% 0 0% 0 0% 0%
20230824 15.76 16.02 15.55 15.95 1.4% 9868.75% 0% 3704665 0.5839 87.29 0.16 0% 0 0% 0 0% 0 0% 0%
20230823 16.37 16.37 15.68 15.73 -2.84% 9731.25% 0% 3617392 0.5751 85.45 0.16 0% 0 0% 0 0% 0 0% 0%
20230822 16.18 16.33 15.91 16.19 -0.06% 9999.99% 0% 3658258 0.5879 86.48 0.16 0% 0 0% 0 0% 0 0% 0%
20230821 16.39 16.55 16.12 16.2 -1.16% 9999.99% 0% 4828663 0.7887 110.52 0.16 0% 0 0% 0 0% 0 0% 0%
20230818 17.2 17.35 16.36 16.39 -1.68% 9541.18% 0% 8842055 1.4788 160.28 0.17 0% 0 0% 0 0% 0 0% 0%
20230817 16.8 16.84 16.59 16.67 -0.42% 9705.88% 0% 3296510 0.55 66.05 0.17 0% 0 0% 0 0% 0 0% 0%
20230816 16.82 17.2 16.7 16.74 -1.01% 9747.06% 0% 2494499 0.4233 49.02 0.17 0% 0 0% 0 0% 0 0% 0%
20230815 16.9 16.98 16.62 16.91 0.48% 9847.06% 0% 2650909 0.4462 51.65 0.17 0% 0 0% 0 0% 0 0% 0%
20230814 16.59 16.86 16.5 16.83 1.45% 9800% 0% 3762458 0.6267 70.34 0.17 0% 0 0% 0 0% 0 0% 0%
20230811 16.85 17.13 16.56 16.59 -1.54% 9658.82% 0% 3148384 0.5311 57.88 0.17 0% 0 0% 0 0% 0 0% 0%
20230810 16.65 16.89 16.52 16.85 0.84% 9811.76% 0% 3755462 0.6257 65.2 0.17 0% 0 0% 0 0% 0 0% 0%
20230809 16.76 17.02 16.63 16.71 -0.24% 9729.41% 0% 3835226 0.6449 69.82 0.17 0% 0 0% 0 0% 0 0% 0%
20230808 16.36 16.86 16.27 16.75 2.26% 9752.94% 0% 5574813 0.9292 106.44 0.17 0% 0 0% 0 0% 0 0% 0%
20230807 18.33 18.35 16.11 16.38 -10.3% 9535.29% 0% 17228763 2.8796 342.85 0.17 0% 0 0% 0 0% 0 0% 0%
20230804 18.16 18.45 18.13 18.26 0.61% 9999.99% 0% 3198882 0.5852 81 0.18 0% 0 0% 0 0% 0 0% 0%
20230803 17.67 18.25 17.61 18.15 2.6% 9983.33% 0% 4762924 0.856 120.19 0.18 0% 0 0% 0 0% 0 0% 0%
20230802 17.69 17.8 17.5 17.69 0% 9727.78% 0% 2416283 0.4266 57.3 0.18 0% 0 0% 0 0% 0 0% 0%
20230801 17.88 18.06 17.54 17.69 -0.95% 9727.78% 0% 4018687 0.7138 92.12 0.18 0% 0 0% 0 0% 0 0% 0%
20230731 18.42 18.42 17.79 17.86 -2.24% 9822.22% 0% 4934758 0.8867 118.44 0.18 0% 0 0% 0 0% 0 0% 0%
20230728 17.92 18.43 17.84 18.27 1.78% 9999.99% 0% 2608588 0.4732 66.82 0.18 0% 0 0% 0 0% 0 0% 0%
20230727 17.89 18.08 17.86 17.95 0% 9872.22% 0% 1529463 0.2743 37.5 0.18 0% 0 0% 0 0% 0 0% 0%
20230726 18.35 18.35 17.94 17.95 -1.97% 9872.22% 0% 3312260 0.5984 69.35 0.18 0% 0 0% 0 0% 0 0% 0%
20230725 18.36 18.43 18.18 18.31 0.05% 9999.99% 0% 3273795 0.5981 71.57 0.18 0% 0 0% 0 0% 0 0% 0%
20230724 17.46 18.41 17.28 18.3 5.84% 9999.99% 0% 9428815 1.7022 206.53 0.18 0% 0 0% 0 0% 0 0% 0%
20230721 17.21 17.53 17.21 17.29 0.23% 9999.99% 0% 2729064 0.4734 68.39 0.17 0% 0 0% 0 0% 0 0% 0%
20230720 17.49 17.55 17.15 17.25 -0.69% 9999.99% 0% 6770165 1.1687 169.4 0.17 0% 0 0% 0 0% 0 0% 0%
20230719 17.55 17.72 17.32 17.37 -1.42% 9999.99% 0% 4126212 0.7198 114.69 0.17 0% 0 0% 0 0% 0 0% 0%
20230718 18 18.03 17.58 17.62 -1.89% 9688.89% 0% 2477883 0.4396 62.08 0.18 0% 0 0% 0 0% 0 0% 0%
20230717 17.94 18.02 17.71 17.96 0.11% 9877.78% 0% 2631351 0.4711 59.27 0.18 0% 0 0% 0 0% 0 0% 0%
20230714 18.2 18.25 17.92 17.94 -1.21% 9866.67% 0% 4019707 0.7247 76.86 0.18 0% 0 0% 0 0% 0 0% 0%
20230713 18.43 18.62 18.07 18.16 -1.52% 9988.89% 0% 8633487 1.5712 165.99 0.18 0% 0 0% 0 0% 0 0% 0%
20230712 18.71 18.77 18.42 18.44 -1.5% 9605.26% 0% 2140728 0.3977 40.18 0.19 0% 0 0% 0 0% 0 0% 0%
20230711 18.95 18.95 18.58 18.72 -0.79% 9752.63% 0% 2587988 0.4845 49.75 0.19 0% 0 0% 0 0% 0 0% 0%
20230710 18.84 19.03 18.71 18.87 0.48% 9831.58% 0% 2010170 0.3798 33.06 0.19 0% 0 0% 0 0% 0 0% 0%
20230707 18.9 19.1 18.7 18.78 -1.05% 9784.21% 0% 2388562 0.4511 30.03 0.19 0% 0 0% 0 0% 0 0% 0%
20230706 19.1 19.42 18.9 18.98 -1.2% 9889.47% 0% 2803084 0.5357 35.16 0.19 0% 0 0% 0 0% 0 0% 0%
20230705 19.48 19.58 18.8 19.21 -1.23% 9999.99% 0% 7935847 1.5122 90.97 0.19 0% 0 0% 0 0% 0 0% 0%
20230704 19.81 19.98 19.33 19.45 -1.37% 9999.99% 0% 6624191 1.2913 83.92 0.19 0% 0 0% 0 0% 0 0% 0%
20230703 20.83 20.83 19.68 19.72 -5.24% 9760% 0% 9719297 1.9415 133.01 0.2 0% 0 0% 0 0% 0 0% 0%
20230630 20.65 21.45 20.61 20.81 -0.19% 9809.52% 0% 3575425 0.75 53.63 0.21 0% 0 0% 0 0% 0 0% 0%
20230629 20.13 21.8 20.13 20.85 2.81% 9828.57% 0% 5445504 1.1485 75.68 0.21 0% 0 0% 0 0% 0 0% 0%
20230628 20.02 20.44 19.6 20.28 1.3% 9999.99% 0% 5373263 1.0757 71.36 0.2 0% 0 0% 0 0% 0 0% 0%
20230627 19.65 20.66 19.62 20.02 -0.05% 9910% 0% 6973285 1.4017 93.49 0.2 0% 0 0% 0 0% 0 0% 0%
20230626 23.78 23.78 19.15 20.03 -16.33% 9915% 0% 19622873 3.9379 268.39 0.2 0% 0 0% 0 0% 0 0% 0%
20230621 24.58 25.37 23.85 23.94 -2.68% 9476% 0% 5838187 1.4372 126.19 0.25 0% 0 0% 0 0% 0 0% 0%
20230620 25 25.45 23.78 24.6 -2.34% 9999.99% 0% 4624860 1.1227 105.05 0.24 0% 0 0% 0 0% 0 0% 0%
20230619 24.45 25.7 23.92 25.19 2.73% 9976% 0% 4217851 1.0515 98.78 0.25 0% 0 0% 0 0% 0 0% 0%
20230616 24.62 25.22 24.43 24.52 -1.61% 9708% 0% 1987792 0.4908 41.13 0.25 0% 0 0% 0 0% 0 0% 0%
20230615 25.31 25.59 24.3 24.92 -2.73% 9868% 0% 5222509 1.3036 91.67 0.25 0% 0 0% 0 0% 0 0% 0%
20230614 24.68 26.19 24.43 25.62 5.48% 9999.99% 0% 7558433 1.9251 137.93 0.25 0% 0 0% 0 0% 0 0% 0%
20230613 25.19 25.46 24.09 24.29 -3.53% 9616% 0% 4251048 1.0459 83.41 0.25 0% 0 0% 0 0% 0 0% 0%
20230612 25.72 25.72 24.85 25.18 -2.06% 9972% 0% 3993822 1.0034 81.34 0.25 0% 0 0% 0 0% 0 0% 0%
20230609 25.26 25.97 25.11 25.71 2.23% 9788.46% 0% 4269306 1.0919 88.54 0.26 0% 0 0% 0 0% 0 0% 0%
20230608 25.61 25.75 25.02 25.15 -1.6% 9960% 0% 2629583 0.665 54.16 0.25 0% 0 0% 0 0% 0 0% 0%
20230607 25.25 25.98 25.2 25.56 0.24% 9730.77% 0% 2930463 0.75 58.53 0.26 0% 0 0% 0 0% 0 0% 0%
20230606 26.38 26.97 25.35 25.5 -3.3% 9707.69% 0% 4238014 1.1023 82.04 0.26 0% 0 0% 0 0% 0 0% 0%
20230605 26.44 27.88 25.85 27.47 3.58% 9999.99% 0% 8681292 2.3684 163.76 0.27 0% 0 0% 0 0% 0 0% 0%
20230602 25.63 27.28 25.51 26.52 6% 9722.22% 0% 10502242 2.8043 198.29 0.27 0% 0 0% 0 0% 0 0% 0%
20230601 24.94 25.43 24.45 25.02 1.01% 9908% 0% 4276631 1.0722 80.02 0.25 0% 0 0% 0 0% 0 0% 0%
20230531 25.13 25.25 24.65 24.77 -1.04% 9808% 0% 2140541 0.532 38.9 0.25 0% 0 0% 0 0% 0 0% 0%
20230530 25.36 25.76 24.75 25.03 -0.87% 9912% 0% 3377959 0.8517 62.83 0.25 0% 0 0% 0 0% 0 0% 0%
20230529 25.38 25.5 24.61 25.25 0.24% 9999.99% 0% 3922854 0.9836 68.95 0.25 0% 0 0% 0 0% 0 0% 0%
20230526 24.62 25.8 24.29 25.19 2.32% 9976% 0% 4126432 1.0359 66.76 0.25 0% 0 0% 0 0% 0 0% 0%
20230525 25.07 25.07 24.2 24.62 -1.28% 9748% 0% 4873260 1.1955 79.41 0.25 0% 0 0% 0 0% 0 0% 0%
20230524 25.97 26 24.86 24.94 -5.39% 9876% 0% 5431757 1.3688 95.14 0.25 0% 0 0% 0 0% 0 0% 0%
20230523 25.6 26.4 25.29 26.36 3.49% 9999.99% 0% 8236123 2.1321 156.32 0.26 0% 0 0% 0 0% 0 0% 0%
20230522 23.92 25.65 23.92 25.47 6.26% 9999.99% 0% 8141928 2.0452 166.93 0.25 0% 0 0% 0 0% 0 0% 0%
20230519 24.2 24.5 23.76 23.97 -1.6% 9887.5% 0% 4663876 1.124 101.7 0.24 0% 0 0% 0 0% 0 0% 0%
20230518 24.13 24.96 23.81 24.36 1.08% 9999.99% 0% 5405990 1.3226 119.52 0.24 0% 0 0% 0 0% 0 0% 0%
20230517 23.45 24.13 23.08 24.1 3.39% 9941.67% 0% 5798928 1.3752 128.69 0.24 0% 0 0% 0 0% 0 0% 0%
20230516 23 23.56 22.78 23.31 0.78% 9999.99% 0% 6732227 1.5666 157.36 0.23 0% 0 0% 0 0% 0 0% 0%
20230515 21.37 23.34 21.04 23.13 10.14% 9999.99% 0% 10016706 2.251 248.23 0.22 0% 0 0% 0 0% 0 0% 0%
20230510 21 21.02 20.5 20.71 -0.91% 9761.9% 0% 2784236 0.5764 62.52 0.21 0% 0 0% 0 0% 0 0% 0%
20230509 21.26 21.28 20.61 20.9 -0.85% 9852.38% 0% 2531582 0.5297 65.79 0.21 0% 0 0% 0 0% 0 0% 0%
20230508 21.45 21.45 20.81 21.08 -1.03% 9938.1% 0% 2956300 0.6219 75.5 0.21 0% 0 0% 0 0% 0 0% 0%
20230505 21.96 22.04 21.05 21.3 -2.83% 9999.99% 0% 3441351 0.7347 87.07 0.21 0% 0 0% 0 0% 0 0% 0%
20230504 21.72 22.36 21.31 21.92 0.05% 9863.64% 0% 3824149 0.8412 101.7 0.22 0% 0 0% 0 0% 0 0% 0%
20230428 22.38 22.38 21.54 21.91 -0.63% 9859.09% 0% 5146961 1.1252 141.51 0.22 0% 0 0% 0 0% 0 0% 0%
20230427 21.4 22.56 21.3 22.05 3.57% 9922.73% 0% 4239223 0.9355 121.66 0.22 0% 0 0% 0 0% 0 0% 0%
20230426 21.19 21.85 21.12 21.29 0.47% 9999.99% 0% 2998363 0.6443 82.39 0.21 0% 0 0% 0 0% 0 0% 0%
20230425 21.75 21.75 20.7 21.19 -2.08% 9990.48% 0% 3198161 0.6731 78.57 0.21 0% 0 0% 0 0% 0 0% 0%
20230424 22.01 22.11 21.36 21.64 -1.99% 9736.36% 0% 5251471 1.1412 120.63 0.22 0% 0 0% 0 0% 0 0% 0%
20230421 22.56 22.56 21.74 22.08 -1.3% 9936.36% 0% 2939991 0.6506 70.02 0.22 0% 0 0% 0 0% 0 0% 0%
20230420 22.58 22.58 21.93 22.37 -1.06% 9999.99% 0% 3206030 0.7162 69.9 0.22 0% 0 0% 0 0% 0 0% 0%
20230419 22.45 22.75 22.27 22.61 1.34% 9730.43% 0% 3625119 0.8185 78.23 0.23 0% 0 0% 0 0% 0 0% 0%
20230418 22.63 22.79 22.25 22.31 -0.93% 9600% 0% 2543157 0.5726 53.51 0.23 0% 0 0% 0 0% 0 0% 0%
20230417 22.36 22.65 22.05 22.52 0.72% 9999.99% 0% 2326874 0.5226 47.73 0.22 0% 0 0% 0 0% 0 0% 0%
20230414 22.1 22.72 21.92 22.36 1.64% 9999.99% 0% 3898443 0.87 76.52 0.22 0% 0 0% 0 0% 0 0% 0%
20230413 21.7 22.45 21.3 22 1.34% 9900% 0% 4850022 1.0643 92.46 0.22 0% 0 0% 0 0% 0 0% 0%
20230412 21.45 21.87 21 21.71 0.65% 9999.99% 0% 6476324 1.3901 119.09 0.21 0% 0 0% 0 0% 0 0% 0%
20230411 22.16 22.67 21.47 21.57 -2.93% 9704.55% 0% 7182564 1.5643 126.56 0.22 0% 0 0% 0 0% 0 0% 0%
20230410 22.12 22.7 21.92 22.22 0.45% 9999.99% 0% 4347273 0.9698 81.21 0.22 0% 0 0% 0 0% 0 0% 0%
20230407 21.32 22.38 21.32 22.12 3.75% 9954.55% 0% 7246458 1.5928 135.66 0.22 0% 0 0% 0 0% 0 0% 0%
20230406 20.77 21.5 20.68 21.32 2.8% 9999.99% 0% 4387045 0.9287 81.88 0.21 0% 0 0% 0 0% 0 0% 0%
20230404 20.74 20.87 20.43 20.74 -0.29% 9776.19% 0% 5105746 1.0533 84.74 0.21 0% 0 0% 0 0% 0 0% 0%
20230403 20.5 20.99 20.46 20.8 1.12% 9804.76% 0% 3944611 0.8189 66.89 0.21 0% 0 0% 0 0% 0 0% 0%
20230331 20.37 20.94 20.25 20.57 1.78% 9695.24% 0% 4585858 0.9452 77.6 0.21 0% 0 0% 0 0% 0 0% 0%
20230330 20.38 20.43 19.84 20.21 0.35% 9999.99% 0% 5042645 1.017 85.27 0.2 0% 0 0% 0 0% 0 0% 0%
20230329 20.39 20.66 19.87 20.14 -1.56% 9970% 0% 6087025 1.2349 101.79 0.2 0% 0 0% 0 0% 0 0% 0%
20230328 19.24 20.84 18.81 20.46 7.4% 9999.99% 0% 10366882 2.0775 178.51 0.2 0% 0 0% 0 0% 0 0% 0%
20230327 18.29 19.24 17.98 19.05 3.65% 9926.32% 0% 6090267 1.1519 111.97 0.19 0% 0 0% 0 0% 0 0% 0%
20230324 18.23 18.79 18.22 18.38 0.11% 9573.68% 0% 4196821 0.7773 77.24 0.19 0% 0 0% 0 0% 0 0% 0%
20230323 18.18 18.55 17.97 18.36 0.33% 9999.99% 0% 6614775 1.2051 108.61 0.18 0% 0 0% 0 0% 0 0% 0%
20230322 19.1 19.27 18.11 18.3 -4.44% 9531.58% 0% 10820430 2.0192 219.78 0.19 0% 0 0% 0 0% 0 0% 0%
20230321 19.11 19.5 19.01 19.15 -0.16% 9978.95% 0% 4486378 0.8652 113.74 0.19 0% 0 0% 0 0% 0 0% 0%
20230320 19.15 19.42 18.9 19.18 -0.05% 9994.74% 0% 3965690 0.7592 99.59 0.19 0% 0 0% 0 0% 0 0% 0%
20230317 19.58 19.92 19.1 19.19 -1.54% 9999.99% 0% 3539603 0.6899 86.41 0.19 0% 0 0% 0 0% 0 0% 0%
20230316 19.37 19.83 19 19.49 0.62% 9645% 0% 6223417 1.2165 151.71 0.2 0% 0 0% 0 0% 0 0% 0%
20230315 18.95 19.76 18.83 19.37 2.32% 9999.99% 0% 3796439 0.7362 101.35 0.19 0% 0 0% 0 0% 0 0% 0%
20230314 18.93 19.39 18.7 18.93 0% 9863.16% 0% 3795832 0.7237 97.81 0.19 0% 0 0% 0 0% 0 0% 0%
20230313 19.34 19.4 18.55 18.93 -2.97% 9863.16% 0% 4870456 0.9203 114.65 0.19 0% 0 0% 0 0% 0 0% 0%
20230310 19.63 19.67 19.23 19.51 -1.32% 9999.99% 0% 2868040 0.5578 72.83 0.19 0% 0 0% 0 0% 0 0% 0%
20230309 19.81 20.03 19.5 19.77 0.76% 9785% 0% 2779568 0.5481 73.19 0.2 0% 0 0% 0 0% 0 0% 0%
20230308 19.84 20.2 19.57 19.62 -0.66% 9710% 0% 2203146 0.4362 59.24 0.2 0% 0 0% 0 0% 0 0% 0%
20230307 20.11 20.66 19.72 19.75 -2.23% 9775% 0% 4386977 0.8876 116.89 0.2 0% 0 0% 0 0% 0 0% 0%
20230306 19.45 20.3 19.24 20.2 3.59% 9999.99% 0% 5589219 1.1178 153.49 0.2 0% 0 0% 0 0% 0 0% 0%
20230303 19.34 19.96 19.22 19.5 1.04% 9650% 0% 3653070 0.7153 107.53 0.2 0% 0 0% 0 0% 0 0% 0%
20230302 19.16 19.39 18.93 19.3 0.57% 9999.99% 0% 2338775 0.4481 67.85 0.19 0% 0 0% 0 0% 0 0% 0%
20230301 19.03 19.34 18.85 19.19 -0.47% 9999.99% 0% 4434878 0.8452 114.99 0.19 0% 0 0% 0 0% 0 0% 0%
20230228 17.98 19.32 17.86 19.28 0.47% 9999.99% 0% 7011545 1.3165 182.37 0.19 0% 0 0% 0 0% 0 0% 0%
20230227 19.35 19.92 19.15 19.19 -1.54% 9999.99% 0% 2788653 0.5436 85.48 0.19 0% 0 0% 0 0% 0 0% 0%
20230224 19.88 19.88 19.38 19.49 -1.22% 9645% 0% 1953454 0.3823 60.55 0.2 0% 0 0% 0 0% 0 0% 0%
20230223 19.78 19.95 19.69 19.73 -0.25% 9765% 0% 1935775 0.3829 59.35 0.2 0% 0 0% 0 0% 0 0% 0%
20230222 19.91 20.22 19.6 19.78 -1.05% 9790% 0% 3108799 0.6159 90.57 0.2 0% 0 0% 0 0% 0 0% 0%
20230221 20.38 20.38 19.86 19.99 -1.82% 9895% 0% 2838187 0.5703 79.89 0.2 0% 0 0% 0 0% 0 0% 0%
20230220 20.32 20.66 19.68 20.36 0.3% 9999.99% 0% 2459072 0.4939 68.6 0.2 0% 0 0% 0 0% 0 0% 0%
20230217 20.12 20.59 20.06 20.3 1.05% 9999.99% 0% 3344103 0.6796 91.82 0.2 0% 0 0% 0 0% 0 0% 0%
20230216 20.19 20.94 20.06 20.09 -0.1% 9466.67% 0% 5868502 1.2055 149.59 0.21 0% 0 0% 0 0% 0 0% 0%
20230215 20.07 20.6 19.94 20.11 -0.2% 9955% 0% 3661493 0.7386 89.83 0.2 0% 0 0% 0 0% 0 0% 0%
20230214 20.16 20.3 19.65 20.15 0.5% 9975% 0% 2484527 0.4958 61.19 0.2 0% 0 0% 0 0% 0 0% 0%
20230213 19.65 20.31 19.58 20.05 2.04% 9925% 0% 2511754 0.5043 60.58 0.2 0% 0 0% 0 0% 0 0% 0%
20230210 19.98 20.08 19.46 19.65 -1.65% 9725% 0% 2677874 0.5275 60.49 0.2 0% 0 0% 0 0% 0 0% 0%
20230209 19.5 20.08 19.33 19.98 2.46% 9890% 0% 3891724 0.7693 82.84 0.2 0% 0 0% 0 0% 0 0% 0%
20230208 18.9 19.88 18.86 19.5 3.17% 9999.99% 0% 5116873 0.9955 89.46 0.19 0% 0 0% 0 0% 0 0% 0%
20230207 19.25 19.29 18.83 18.9 -1.25% 9847.37% 0% 3321864 0.6315 56.68 0.19 0% 0 0% 0 0% 0 0% 0%
20230206 19.25 19.82 19.1 19.14 -0.57% 9973.68% 0% 3534290 0.6849 52.54 0.19 0% 0 0% 0 0% 0 0% 0%
20230203 19.9 19.96 18.98 19.25 -3.12% 9999.99% 0% 6856593 1.3204 73.46 0.19 0% 0 0% 0 0% 0 0% 0%
20230202 18.92 20.34 18.89 19.87 5.02% 9835% 0% 6915198 1.3635 76.2 0.2 0% 0 0% 0 0% 0 0% 0%
20230201 18.78 18.96 18.68 18.92 1.12% 9857.89% 0% 3296634 0.6212 35.04 0.19 0% 0 0% 0 0% 0 0% 0%
20230131 19.15 19.2 18.68 18.71 -2.55% 9747.37% 0% 3820896 0.7203 38.49 0.19 0% 0 0% 0 0% 0 0% 0%
20230130 19.51 19.92 19.01 19.2 -1.59% 9999.99% 0% 4681187 0.9047 47.41 0.19 0% 0 0% 0 0% 0 0% 0%
20230120 19.73 20.07 19.29 19.51 -0.46% 9655% 0% 5573739 1.0984 53.95 0.2 0% 0 0% 0 0% 0 0% 0%
20230119 18.39 19.8 18.36 19.6 6.52% 9999.99% 0% 13530562 2.6068 114.61 0.19 0% 0 0% 0 0% 0 0% 0%
20230118 18.3 18.65 18.23 18.4 -0.22% 9999.99% 0% 5532355 1.0216 52.69 0.18 0% 0 0% 0 0% 0 0% 0%
20230117 18.85 19.26 18.11 18.44 -4.31% 9999.99% 0% 13749910 2.5354 132.73 0.18 0% 0 0% 0 0% 0 0% 0%
20230116 22.08 22.08 18.99 19.27 -15.92% 9535% 0% 28177773 5.6199 316.15 0.2 0% 0 0% 0 0% 0 0% 0%
20230113 22.47 23.07 22.08 22.92 2.6% 9865.22% 0% 5513714 1.2477 95.35 0.23 0% 0 0% 0 0% 0 0% 0%
20230112 22.5 22.83 21.99 22.34 1.09% 9999.99% 0% 5407441 1.2135 95.92 0.22 0% 0 0% 0 0% 0 0% 0%
20230111 22.8 22.98 21.71 22.1 -3.32% 9945.45% 0% 7133550 1.5899 131.68 0.22 0% 0 0% 0 0% 0 0% 0%
20230110 22.92 23.11 22.33 22.86 -0.09% 9839.13% 0% 4796122 1.089 93.97 0.23 0% 0 0% 0 0% 0 0% 0%
20230109 21.28 23.09 21 22.88 8.33% 9847.83% 0% 9727077 2.1887 191.8 0.23 0% 0 0% 0 0% 0 0% 0%
20230106 21.54 21.54 20.48 21.12 -0.71% 9957.14% 0% 5329386 1.1147 113.16 0.21 0% 0 0% 0 0% 0 0% 0%
20230105 19.95 21.96 19.87 21.27 7.26% 9999.99% 0% 7704160 1.6315 168.2 0.21 0% 0 0% 0 0% 0 0% 0%
20230104 19.94 20.15 19.68 19.83 -0.9% 9815% 0% 3699225 0.7346 79.88 0.2 0% 0 0% 0 0% 0 0% 0%
20230103 19.38 20.3 19.16 20.01 3.57% 9905% 0% 5994064 1.1986 129.05 0.2 0% 0 0% 0 0% 0 0% 0%
20221230 19.1 19.68 18.76 19.32 2.28% 9999.99% 0% 4869242 0.9428 84 0.19 0% 0 0% 0 0% 0 0% 0%
20221229 18.63 19.3 18.52 18.89 0.8% 9842.11% 0% 4347481 0.8211 83.62 0.19 0% 0 0% 0 0% 0 0% 0%
20221228 18.78 19.1 18.44 18.74 -0.69% 9763.16% 0% 3388148 0.6347 65.23 0.19 0% 0 0% 0 0% 0 0% 0%
20221227 19.9 19.97 18.45 18.87 -2.73% 9831.58% 0% 5909480 1.1188 111.07 0.19 0% 0 0% 0 0% 0 0% 0%
20221226 18.7 19.4 18.7 19.4 3.8% 9999.99% 0% 4743812 0.9065 93.22 0.19 0% 0 0% 0 0% 0 0% 0%
20221223 19.15 19.26 18.48 18.69 -1.63% 9736.84% 0% 3375820 0.6313 63.34 0.19 0% 0 0% 0 0% 0 0% 0%
20221222 19.45 19.45 18.72 19 -1.3% 9900% 0% 5055584 0.9665 95.46 0.19 0% 0 0% 0 0% 0 0% 0%
20221221 19.5 19.9 18.88 19.25 -3.12% 9999.99% 0% 5899439 1.1325 108.52 0.19 0% 0 0% 0 0% 0 0% 0%
20221220 20.2 20.48 19.6 19.87 -1.39% 9835% 0% 4196290 0.8312 78.82 0.2 0% 0 0% 0 0% 0 0% 0%
20221219 22.13 22.15 19.9 20.15 -7.95% 9975% 0% 7599787 1.5439 137.88 0.2 0% 0 0% 0 0% 0 0% 0%
20221216 21.34 22.52 21.2 21.89 1.58% 9850% 0% 5148384 1.1283 97.3 0.22 0% 0 0% 0 0% 0 0% 0%
20221215 21.53 21.94 21.2 21.55 -0.55% 9695.45% 0% 3408523 0.7341 56.93 0.22 0% 0 0% 0 0% 0 0% 0%
20221214 22.49 22.49 21.5 21.67 -3.65% 9750% 0% 4479751 0.9793 52.04 0.22 0% 0 0% 0 0% 0 0% 0%
20221213 23.01 23.12 22.25 22.49 -2.89% 9678.26% 0% 3449771 0.7763 43.71 0.23 0% 0 0% 0 0% 0 0% 0%
20221212 22.66 23.36 22.6 23.16 2.71% 9969.57% 0% 4993061 1.1512 63.23 0.23 0% 0 0% 0 0% 0 0% 0%
20221209 22.92 23.3 22.52 22.55 -2.34% 9704.35% 0% 3439433 0.7869 43.46 0.23 0% 0 0% 0 0% 0 0% 0%
20221208 22.98 23.67 22.64 23.09 -0.82% 9939.13% 0% 5517744 1.2778 69.99 0.23 0% 0 0% 0 0% 0 0% 0%
20221207 22.45 23.42 22.26 23.28 3.51% 9999.99% 0% 5360002 1.2362 69.48 0.23 0% 0 0% 0 0% 0 0% 0%
20221206 23.04 23.39 22.23 22.49 -2.22% 9678.26% 0% 6486057 1.4772 83.72 0.23 0% 0 0% 0 0% 0 0% 0%
20221205 23.47 23.6 22.19 23 -1.67% 9900% 0% 8436685 1.9415 111.44 0.23 0% 0 0% 0 0% 0 0% 0%
20221202 23.29 23.83 22.92 23.39 -1.47% 9999.99% 0% 10366995 2.4342 146.2 0.23 0% 0 0% 0 0% 0 0% 0%
20221201 24.95 25.01 22.29 23.74 5.37% 9999.99% 0% 18539843 4.3412 285.06 0.23 0% 0 0% 0 0% 0 0% 0%
20221130 21.53 23.28 21.41 22.53 4.6% 9695.65% 0% 9839921 2.216 177.83 0.23 0% 0 0% 0 0% 0 0% 0%
20221129 20.89 22 20.71 21.54 3.31% 9999.99% 0% 5617082 1.2007 100.3 0.21 0% 0 0% 0 0% 0 0% 0%
20221128 20.18 20.92 19.91 20.85 2.21% 9828.57% 0% 5119910 1.0574 85.23 0.21 0% 0 0% 0 0% 0 0% 0%
20221125 20.91 20.93 20.25 20.4 -2.44% 9999.99% 0% 4573150 0.9365 69.36 0.2 0% 0 0% 0 0% 0 0% 0%
20221124 20.55 21.5 20.39 20.91 1.75% 9857.14% 0% 3850382 0.8084 48.28 0.21 0% 0 0% 0 0% 0 0% 0%
20221123 21 21.18 20.05 20.55 -2.14% 9999.99% 0% 5287264 1.0835 58.11 0.2 0% 0 0% 0 0% 0 0% 0%
20221122 21.73 22.08 20.88 21 -3.93% 9900% 0% 5876318 1.2499 64.87 0.21 0% 0 0% 0 0% 0 0% 0%
20221121 21.69 22.3 21.41 21.86 0% 9836.36% 0% 5357516 1.1684 60.73 0.22 0% 0 0% 0 0% 0 0% 0%
20221118 22.32 22.33 21.75 21.86 -1.93% 9836.36% 0% 4526973 0.9972 50.46 0.22 0% 0 0% 0 0% 0 0% 0%
20221117 21.2 22.57 21.2 22.29 3.53% 9999.99% 0% 7114121 1.574 78.37 0.22 0% 0 0% 0 0% 0 0% 0%
20221116 21.66 22.53 21.18 21.53 -1.24% 9686.36% 0% 7940325 1.7281 84.02 0.22 0% 0 0% 0 0% 0 0% 0%
20221115 22.2 22.2 21.37 21.8 -1.89% 9809.09% 0% 7514315 1.6337 75.36 0.22 0% 0 0% 0 0% 0 0% 0%
20221114 21.08 22.35 21.04 22.22 4.66% 9999.99% 0% 9715704 2.1297 93.64 0.22 0% 0 0% 0 0% 0 0% 0%
20221111 21.8 23.38 21.11 21.23 -2.7% 9550% 0% 18483162 4.1515 169.68 0.22 0% 0 0% 0 0% 0 0% 0%
20221110 20.93 22.02 20.71 21.82 4.9% 9818.18% 0% 12464408 2.6888 122.07 0.22 0% 0 0% 0 0% 0 0% 0%
20221109 20 21.52 19.65 20.8 4.73% 9804.76% 0% 8171631 1.7073 81.65 0.21 0% 0 0% 0 0% 0 0% 0%
20221108 20.42 20.42 19.3 19.86 -1.49% 9830% 0% 6155625 1.2174 58.22 0.2 0% 0 0% 0 0% 0 0% 0%
20221107 20.3 21 19.82 20.16 0.5% 9980% 0% 8237423 1.6809 80.47 0.2 0% 0 0% 0 0% 0 0% 0%
20221104 20.55 20.57 19.93 20.06 -1.91% 9930% 0% 6503235 1.3202 65.1 0.2 0% 0 0% 0 0% 0 0% 0%
20221103 20.45 20.87 19.8 20.45 -0.29% 9999.99% 0% 10071344 2.0489 102.81 0.2 0% 0 0% 0 0% 0 0% 0%
20221102 19.7 21.32 19.63 20.51 4.32% 9666.67% 0% 13614638 2.8207 140.15 0.21 0% 0 0% 0 0% 0 0% 0%
20221101 20.4 21.09 19.37 19.66 -1.75% 9730% 0% 13443674 2.703 126.73 0.2 0% 0 0% 0 0% 0 0% 0%
20221031 19.53 20.97 19 20.01 7.52% 9905% 0% 19346487 3.858 184.72 0.2 0% 0 0% 0 0% 0 0% 0%
20221028 19.2 19.47 18.55 18.61 -2% 9694.74% 0% 9105885 1.7283 94.52 0.19 0% 0 0% 0 0% 0 0% 0%
20221027 18.52 19.06 17.69 18.99 5.38% 9894.74% 0% 8470114 1.5692 89.26 0.19 0% 0 0% 0 0% 0 0% 0%
20221026 16.62 18.38 16.59 18.02 7.71% 9911.11% 0% 9544648 1.6889 101.27 0.18 0% 0 0% 0 0% 0 0% 0%
20221025 17.63 17.65 16.11 16.73 -3.85% 9741.18% 0% 7118328 1.1867 77.61 0.17 0% 0 0% 0 0% 0 0% 0%
20221024 17.86 18.15 17.36 17.4 -0.57% 9566.67% 0% 5970625 1.0577 73.73 0.18 0% 0 0% 0 0% 0 0% 0%
20221021 17.69 18.18 17.49 17.5 -0.46% 9622.22% 0% 5378558 0.9583 68.61 0.18 0% 0 0% 0 0% 0 0% 0%
20221020 18.17 19.04 17.56 17.58 -2.93% 9666.67% 0% 12127418 2.2119 166.32 0.18 0% 0 0% 0 0% 0 0% 0%
20221019 18 20.38 17.93 18.11 2.32% 9431.58% 0% 21342919 4.0218 349 0.19 0% 0 0% 0 0% 0 0% 0%
20221018 16.85 18 16.25 17.7 6.12% 9999.99% 0% 12751999 2.2164 280.32 0.17 0% 0 0% 0 0% 0 0% 0%
20221017 15.81 16.89 15.73 16.68 4.84% 9711.76% 0% 7085652 1.1708 194.73 0.17 0% 0 0% 0 0% 0 0% 0%
20220720 17.48 17.61 17.42 17.49 0.4% 9616.67% 0% 1084764 0.1899 52.9 0.18 0% 0 0% 0 0% 0 0% 0%
20220719 17.21 17.5 17.2 17.42 0.69% 9999.99% 0% 1360645 0.2367 58.3 0.17 0% 0 0% 0 0% 0 0% 0%
20220718 17.17 17.35 16.97 17.3 1.94% 9999.99% 0% 1439896 0.2481 58.11 0.17 0% 0 0% 0 0% 0 0% 0%
20220715 17.31 17.57 16.97 16.97 -1.74% 9882.35% 0% 2515807 0.4329 95.46 0.17 0% 0 0% 0 0% 0 0% 0%
20220714 17.98 18.25 17.87 17.95 0.17% 9872.22% 0% 2293577 0.4137 93.16 0.18 0% 0 0% 0 0% 0 0% 0%
20220713 17.82 17.98 17.68 17.92 0.56% 9855.56% 0% 1395617 0.2492 56.04 0.18 0% 0 0% 0 0% 0 0% 0%
20220712 18.54 18.55 17.8 17.82 -3.52% 9800% 0% 2511324 0.452 93.35 0.18 0% 0 0% 0 0% 0 0% 0%
20220711 18.41 18.78 18.14 18.47 0.49% 9999.99% 0% 2214996 0.4096 85.09 0.18 0% 0 0% 0 0% 0 0% 0%
20220708 18.34 18.89 18.21 18.38 1.04% 9573.68% 0% 2171023 0.4024 81.52 0.19 0% 0 0% 0 0% 0 0% 0%
20220707 18.19 18.31 17.92 18.19 -0.27% 9999.99% 0% 2440741 0.4417 89.92 0.18 0% 0 0% 0 0% 0 0% 0%
20220706 18.83 19.06 18.08 18.24 -3.75% 9999.99% 0% 3539773 0.6529 133.68 0.18 0% 0 0% 0 0% 0 0% 0%
20220705 19.19 19.19 18.8 18.95 -0.73% 9873.68% 0% 2340572 0.4446 97.77 0.19 0% 0 0% 0 0% 0 0% 0%
20220704 18.71 19.17 18.56 19.09 2.19% 9947.37% 0% 2732704 0.5178 116.54 0.19 0% 0 0% 0 0% 0 0% 0%
20220701 18.88 18.95 18.55 18.68 -0.74% 9731.58% 0% 1860448 0.3481 79.71 0.19 0% 0 0% 0 0% 0 0% 0%
20220630 18.75 19.07 18.7 18.82 0.91% 9805.26% 0% 2192609 0.4141 93.84 0.19 0% 0 0% 0 0% 0 0% 0%
20220629 18.98 19.34 18.49 18.65 -1.58% 9715.79% 0% 3368543 0.6389 148.33 0.19 0% 0 0% 0 0% 0 0% 0%
20220628 19.02 19.06 18.68 18.95 -0.05% 9873.68% 0% 2179570 0.4105 99.81 0.19 0% 0 0% 0 0% 0 0% 0%
20220627 19.2 19.35 18.81 18.96 -0.42% 9878.95% 0% 2784889 0.5298 130.56 0.19 0% 0 0% 0 0% 0 0% 0%
20220624 19.04 19.25 18.92 19.04 0.21% 9921.05% 0% 1944113 0.3711 92.06 0.19 0% 0 0% 0 0% 0 0% 0%
20220623 18.67 19.08 18.57 19 1.77% 9900% 0% 2112300 0.3965 97.54 0.19 0% 0 0% 0 0% 0 0% 0%
20220622 19.11 19.18 18.63 18.67 -2.25% 9726.32% 0% 1553832 0.2932 71.33 0.19 0% 0 0% 0 0% 0 0% 0%
20220621 19.38 19.47 18.88 19.1 -1.19% 9952.63% 0% 1773059 0.3401 79.32 0.19 0% 0 0% 0 0% 0 0% 0%
20220620 19.27 19.43 19.1 19.33 0.99% 9999.99% 0% 2314147 0.4457 96.9 0.19 0% 0 0% 0 0% 0 0% 0%
20220617 18.91 19.31 18.78 19.14 1.27% 9973.68% 0% 2080247 0.3969 71.59 0.19 0% 0 0% 0 0% 0 0% 0%
20220616 18.77 19.16 18.76 18.9 0.75% 9847.37% 0% 1680221 0.3197 53.97 0.19 0% 0 0% 0 0% 0 0% 0%
20220615 18.7 19.06 18.62 18.76 -0.05% 9773.68% 0% 2394545 0.4504 71.39 0.19 0% 0 0% 0 0% 0 0% 0%
20220614 18.99 18.99 18.5 18.77 -1.88% 9778.95% 0% 1980939 0.3709 59.01 0.19 0% 0 0% 0 0% 0 0% 0%
20220613 18.57 19.23 18.57 19.13 1.65% 9968.42% 0% 2665738 0.5066 79.63 0.19 0% 0 0% 0 0% 0 0% 0%
20220610 18.74 19.07 18.59 18.82 1.29% 9805.26% 0% 2212046 0.4175 66 0.19 0% 0 0% 0 0% 0 0% 0%
20220609 19.4 19.4 18.56 18.58 -3.23% 9678.95% 0% 2421900 0.4555 62.96 0.19 0% 0 0% 0 0% 0 0% 0%
20220608 19.49 19.54 18.9 19.2 -1.29% 9999.99% 0% 2593628 0.4983 70.22 0.19 0% 0 0% 0 0% 0 0% 0%
20220607 19.32 19.5 19.08 19.45 0.26% 9999.99% 0% 3387418 0.6531 88.68 0.19 0% 0 0% 0 0% 0 0% 0%
20220606 18.88 19.65 18.78 19.4 3.3% 9999.99% 0% 7138751 1.3767 191.99 0.19 0% 0 0% 0 0% 0 0% 0%
20220602 18 18.92 17.81 18.78 3.93% 9999.99% 0% 4169567 0.7692 114.68 0.18 0% 0 0% 0 0% 0 0% 0%
20220601 17.72 18.25 17.69 18.07 1.8% 9938.89% 0% 3902951 0.7036 97.54 0.18 0% 0 0% 0 0% 0 0% 0%
20220531 17.43 17.79 17.14 17.75 1.84% 9999.99% 0% 2417399 0.4229 59.99 0.17 0% 0 0% 0 0% 0 0% 0%
20220530 17.5 17.52 17.1 17.43 -0.11% 9999.99% 0% 2616428 0.4521 61.23 0.17 0% 0 0% 0 0% 0 0% 0%
20220527 17.55 17.75 17.38 17.45 -0.46% 9594.44% 0% 2710104 0.4755 54.15 0.18 0% 0 0% 0 0% 0 0% 0%
20220526 18.34 18.34 17.35 17.53 -4.21% 9638.89% 0% 7519761 1.3287 131.05 0.18 0% 0 0% 0 0% 0 0% 0%
20220525 18.5 18.5 18.1 18.3 0.99% 9999.99% 0% 1760261 0.322 24.73 0.18 0% 0 0% 0 0% 0 0% 0%
20220524 19.21 19.21 18.12 18.12 -5.67% 9436.84% 0% 4029725 0.7558 41.83 0.19 0% 0 0% 0 0% 0 0% 0%
20220523 19.25 19.34 18.96 19.21 0.89% 9999.99% 0% 2407815 0.4607 25.55 0.19 0% 0 0% 0 0% 0 0% 0%
20220520 19.48 19.6 18.77 19.04 -2.56% 9921.05% 0% 4862889 0.9291 51.5 0.19 0% 0 0% 0 0% 0 0% 0%
20220519 18.9 19.69 18.34 19.54 2.36% 9999.99% 0% 6768716 1.2806 73.21 0.19 0% 0 0% 0 0% 0 0% 0%
20220518 19.24 19.56 19.01 19.09 0.1% 9947.37% 0% 2795631 0.5373 32.16 0.19 0% 0 0% 0 0% 0 0% 0%
20220517 19.47 19.79 18.9 19.07 -1.29% 9936.84% 0% 3900092 0.7476 43.32 0.19 0% 0 0% 0 0% 0 0% 0%
20220516 20.7 20.85 19.22 19.32 -5.85% 9560% 0% 9340999 1.849 108.51 0.2 0% 0 0% 0 0% 0 0% 0%
20220513 21.24 21.7 20.29 20.52 -3.53% 9671.43% 0% 8822001 1.8307 115.61 0.21 0% 0 0% 0 0% 0 0% 0%
20220512 21.36 22.39 20.46 21.27 -2.25% 9999.99% 0% 19705318 4.2099 289.93 0.21 0% 0 0% 0 0% 0 0% 0%
20220511 19.6 22.64 19.45 21.76 15.32% 9790.91% 0% 24870570 5.3618 483.66 0.22 0% 0 0% 0 0% 0 0% 0%
20220510 17.61 19.01 17.55 18.87 5.66% 9999.99% 0% 3944238 0.7264 119.96 0.18 0% 0 0% 0 0% 0 0% 0%
20220509 17.44 18.16 17.35 17.86 2.64% 9822.22% 0% 2617339 0.4655 77.46 0.18 0% 0 0% 0 0% 0 0% 0%
20220506 17.06 17.6 17.05 17.4 -1.14% 9999.99% 0% 2194640 0.3812 62.64 0.17 0% 0 0% 0 0% 0 0% 0%
20220505 17.35 17.94 17.3 17.6 0.17% 9677.78% 0% 2787435 0.4918 77.69 0.18 0% 0 0% 0 0% 0 0% 0%
20220429 17 17.75 16.6 17.57 2.15% 9999.99% 0% 6392606 1.0907 173.04 0.17 0% 0 0% 0 0% 0 0% 0%
20220428 16.95 17.75 16.7 17.2 2.14% 9999.99% 0% 3109589 0.5341 92.94 0.17 0% 0 0% 0 0% 0 0% 0%
20220427 16.28 17.02 15.75 16.84 3.31% 9999.99% 0% 3926634 0.6398 113.61 0.16 0% 0 0% 0 0% 0 0% 0%
20220426 16.62 17.03 16.2 16.3 -1.87% 9488.24% 0% 3004795 0.5005 86.71 0.17 0% 0 0% 0 0% 0 0% 0%
20220425 18.05 18.2 16.55 16.61 -7.05% 9670.59% 0% 4428824 0.7655 131.45 0.17 0% 0 0% 0 0% 0 0% 0%
20220422 18.26 18.26 17.77 17.87 -2.14% 9827.78% 0% 1885554 0.338 60.92 0.18 0% 0 0% 0 0% 0 0% 0%
20220421 18.82 19.14 18.23 18.26 -2.77% 9510.53% 0% 3655175 0.6846 118.65 0.19 0% 0 0% 0 0% 0 0% 0%
20220420 18.94 18.98 18.7 18.78 -0.16% 9784.21% 0% 2888543 0.5435 95.72 0.19 0% 0 0% 0 0% 0 0% 0%
20220419 19.13 19.3 18.63 18.81 -2.08% 9800% 0% 3311898 0.6252 108.43 0.19 0% 0 0% 0 0% 0 0% 0%
20220418 19.6 19.67 19.01 19.21 -0.52% 9999.99% 0% 2415249 0.464 77.8 0.19 0% 0 0% 0 0% 0 0% 0%
20220415 19.24 19.74 18.99 19.31 -0.52% 9999.99% 0% 2757996 0.5348 88.48 0.19 0% 0 0% 0 0% 0 0% 0%
20220414 19.3 19.63 19.11 19.41 0.83% 9999.99% 0% 2191037 0.425 68.92 0.19 0% 0 0% 0 0% 0 0% 0%
20220413 19.71 19.76 19.21 19.25 -2.68% 9999.99% 0% 4038770 0.784 119.05 0.19 0% 0 0% 0 0% 0 0% 0%
20220412 19.93 20.19 19.39 19.78 -0.85% 9790% 0% 2859251 0.5634 87.57 0.2 0% 0 0% 0 0% 0 0% 0%
20220411 20.7 20.7 19.95 19.95 -3.76% 9875% 0% 2470641 0.4991 75.97 0.2 0% 0 0% 0 0% 0 0% 0%
20220408 21.25 21.43 20.6 20.73 -2.58% 9771.43% 0% 2678844 0.5583 79.85 0.21 0% 0 0% 0 0% 0 0% 0%
20220407 21.63 21.86 21.16 21.28 -1.62% 9999.99% 0% 2758895 0.5913 84.61 0.21 0% 0 0% 0 0% 0 0% 0%
20220401 21.79 21.83 21.25 21.45 -2.5% 9999.99% 0% 2937210 0.6289 86.96 0.21 0% 0 0% 0 0% 0 0% 0%
20220331 22.24 22.7 21.94 22 -1.08% 9900% 0% 3684981 0.8225 113.96 0.22 0% 0 0% 0 0% 0 0% 0%
20220330 22.29 22.33 21.79 22.24 0.59% 9999.99% 0% 2473815 0.5455 74.28 0.22 0% 0 0% 0 0% 0 0% 0%
20220329 22.31 22.46 21.96 22.11 -0.76% 9950% 0% 2967824 0.6586 85.31 0.22 0% 0 0% 0 0% 0 0% 0%
20220328 23 23 22.16 22.28 -3.67% 9999.99% 0% 3757241 0.8417 104.3 0.22 0% 0 0% 0 0% 0 0% 0%
20220325 23.15 23.34 22.95 23.13 0.92% 9956.52% 0% 2731173 0.6311 75.12 0.23 0% 0 0% 0 0% 0 0% 0%
20220324 22.88 23.29 22.45 22.92 0.04% 9865.22% 0% 3049088 0.6987 81.54 0.23 0% 0 0% 0 0% 0 0% 0%
20220323 23.3 23.57 22.78 22.91 -1.67% 9860.87% 0% 3958951 0.912 101.59 0.23 0% 0 0% 0 0% 0 0% 0%
20220322 23.55 23.65 23.16 23.3 -1.77% 9999.99% 0% 2378726 0.5547 60.71 0.23 0% 0 0% 0 0% 0 0% 0%
20220321 23.74 24.2 23.19 23.72 1.63% 9783.33% 0% 3469477 0.8217 82.47 0.24 0% 0 0% 0 0% 0 0% 0%
20220318 23.36 23.53 22.91 23.34 0.21% 9999.99% 0% 2611775 0.606 59.79 0.23 0% 0 0% 0 0% 0 0% 0%
20220317 22.73 24.2 22.73 23.29 2.92% 9604.17% 0% 3990525 0.9425 93.67 0.24 0% 0 0% 0 0% 0 0% 0%
20220316 23.16 23.88 21.88 22.63 -1.39% 9999.99% 0% 4086356 0.9147 94.5 0.22 0% 0 0% 0 0% 0 0% 0%
20220315 24.2 24.34 22.93 22.95 -5.94% 9462.5% 0% 4247836 1.0048 107.75 0.24 0% 0 0% 0 0% 0 0% 0%
20220311 24.13 24.87 23.68 24.73 1.77% 9999.99% 0% 4807939 1.1698 128.64 0.24 0% 0 0% 0 0% 0 0% 0%
20220310 24.01 24.68 23.92 24.3 3.8% 9999.99% 0% 3263708 0.7942 87.16 0.24 0% 0 0% 0 0% 0 0% 0%
20220309 24.06 24.37 22.86 23.41 -2.86% 9999.99% 0% 4684147 1.0976 118.4 0.23 0% 0 0% 0 0% 0 0% 0%
20220308 25.07 25.11 23.86 24.1 -3.87% 9941.67% 0% 4325471 1.0518 118.43 0.24 0% 0 0% 0 0% 0 0% 0%
20220307 25.23 25.93 24.45 25.07 -0.63% 9928% 0% 5489576 1.38 154.39 0.25 0% 0 0% 0 0% 0 0% 0%
20220304 24.83 26.05 24.74 25.23 1% 9603.85% 0% 3919456 1.0018 123.11 0.26 0% 0 0% 0 0% 0 0% 0%
20220303 25.07 25.37 24.82 24.98 -0.91% 9892% 0% 2163476 0.5413 70.27 0.25 0% 0 0% 0 0% 0 0% 0%
20220302 25 25.34 24.65 25.21 0.76% 9984% 0% 2236440 0.5613 71.9 0.25 0% 0 0% 0 0% 0 0% 0%
20220301 24.86 25.44 24.85 25.02 0.08% 9908% 0% 2231551 0.5607 72.39 0.25 0% 0 0% 0 0% 0 0% 0%
20220228 24.47 25.26 23.96 25 1.67% 9900% 0% 3136418 0.7727 98.06 0.25 0% 0 0% 0 0% 0 0% 0%
20220225 23.5 25.22 23.5 24.59 5.22% 9736% 0% 4771034 1.1797 155.2 0.25 0% 0 0% 0 0% 0 0% 0%
20220224 24.01 24.54 23.15 23.37 -3.35% 9637.5% 0% 3982606 0.9458 134.59 0.24 0% 0 0% 0 0% 0 0% 0%
20220223 23.64 24.44 23.55 24.18 2.2% 9975% 0% 2954053 0.7143 103.53 0.24 0% 0 0% 0 0% 0 0% 0%
20220222 24.71 24.84 23.4 23.66 -4.52% 9758.33% 0% 4786850 1.1346 161.44 0.24 0% 0 0% 0 0% 0 0% 0%
20220221 25.09 25.3 24.55 24.78 -1.39% 9812% 0% 2337229 0.5794 68.37 0.25 0% 0 0% 0 0% 0 0% 0%
20220218 25.13 25.39 24.7 25.13 0.4% 9952% 0% 2280022 0.5715 48.64 0.25 0% 0 0% 0 0% 0 0% 0%
20220217 25.8 25.98 24.91 25.03 -2.98% 9912% 0% 2531982 0.6395 56.45 0.25 0% 0 0% 0 0% 0 0% 0%
20220216 25.66 26.25 25.44 25.8 0.55% 9823.08% 0% 1950104 0.5043 46.16 0.26 0% 0 0% 0 0% 0 0% 0%
20220215 24.79 25.8 24.48 25.66 3.55% 9999.99% 0% 2756164 0.6989 65.24 0.25 0% 0 0% 0 0% 0 0% 0%
20220214 24.95 25.2 24.69 24.78 -0.52% 9812% 0% 1995066 0.4979 48.39 0.25 0% 0 0% 0 0% 0 0% 0%
20220211 25.83 25.83 24.9 24.91 -3.04% 9864% 0% 2398670 0.6034 59.53 0.25 0% 0 0% 0 0% 0 0% 0%
20220210 25.55 26.35 25.45 25.69 0% 9780.77% 0% 3149769 0.8144 82.82 0.26 0% 0 0% 0 0% 0 0% 0%
20220209 25.25 25.99 24.57 25.69 1.86% 9999.99% 0% 3318118 0.8408 91.46 0.25 0% 0 0% 0 0% 0 0% 0%
20211203 24.99 25.62 24.28 24.49 -2.16% 9696% 0% 10256515 2.5593 298.64 0.25 0% 0 0% 0 0% 0 0% 0%
20211202 23.33 25.99 23.09 25.03 15.35% 9912% 0% 15576167 3.8487 613.63 0.25 0% 0 0% 0 0% 0 0% 0%
20211201 21.66 21.83 21.62 21.7 0.09% 9763.64% 0% 636001 0.138 49.03 0.22 0% 0 0% 0 0% 0 0% 0%
20211130 21.56 21.88 21.55 21.68 0.56% 9754.55% 0% 1055536 0.2293 78.56 0.22 0% 0 0% 0 0% 0 0% 0%
20211129 21.71 22.06 21.49 21.56 -1.33% 9700% 0% 1258480 0.2733 91.29 0.22 0% 0 0% 0 0% 0 0% 0%
20211126 22.36 22.36 21.83 21.85 -1.97% 9831.82% 0% 1218145 0.268 81.85 0.22 0% 0 0% 0 0% 0 0% 0%
20211125 22.29 22.39 22 22.29 0.41% 9999.99% 0% 1504967 0.3347 104.15 0.22 0% 0 0% 0 0% 0 0% 0%
20211124 21.75 22.26 21.75 22.2 1.69% 9990.91% 0% 1357084 0.2995 98.17 0.22 0% 0 0% 0 0% 0 0% 0%
20211123 21.92 22.05 21.77 21.83 -0.37% 9822.73% 0% 807127 0.1767 59.8 0.22 0% 0 0% 0 0% 0 0% 0%
20211122 21.93 21.99 21.76 21.91 -0.27% 9859.09% 0% 923543 0.2019 69.13 0.22 0% 0 0% 0 0% 0 0% 0%
20211119 22.1 22.11 21.72 21.97 -0.68% 9886.36% 0% 1223851 0.268 94.11 0.22 0% 0 0% 0 0% 0 0% 0%
20211118 21.9 22.38 21.8 22.12 1% 9954.55% 0% 1729210 0.3836 142.77 0.22 0% 0 0% 0 0% 0 0% 0%
20211117 21.87 22.08 21.79 21.9 -0.05% 9854.55% 0% 1057532 0.2316 92.83 0.22 0% 0 0% 0 0% 0 0% 0%
20211116 22.15 22.29 21.82 21.91 -1.08% 9859.09% 0% 1372004 0.3015 119.19 0.22 0% 0 0% 0 0% 0 0% 0%
20211115 21.3 22.31 21.3 22.15 3.99% 9968.18% 0% 2476625 0.5454 211.88 0.22 0% 0 0% 0 0% 0 0% 0%
20211112 21.17 21.43 21.12 21.3 0.71% 9999.99% 0% 919874 0.1962 85.89 0.21 0% 0 0% 0 0% 0 0% 0%
20211111 21.1 21.29 20.99 21.15 0.09% 9971.43% 0% 815605 0.1729 70.32 0.21 0% 0 0% 0 0% 0 0% 0%
20211110 21.09 21.15 20.6 21.13 0.38% 9961.9% 0% 1000426 0.2096 86.24 0.21 0% 0 0% 0 0% 0 0% 0%
20211109 20.88 21.05 20.78 21.05 1.01% 9923.81% 0% 674946 0.1417 59.93 0.21 0% 0 0% 0 0% 0 0% 0%
20211108 21.01 21.12 20.75 20.84 -1.09% 9823.81% 0% 687905 0.144 61.97 0.21 0% 0 0% 0 0% 0 0% 0%
20211105 21.1 21.32 21.04 21.07 -0.38% 9933.33% 0% 525854 0.1113 48.61 0.21 0% 0 0% 0 0% 0 0% 0%
20211104 21.44 21.48 21.01 21.15 -0.33% 9971.43% 0% 904801 0.1915 84.07 0.21 0% 0 0% 0 0% 0 0% 0%
20211103 20.76 21.28 20.74 21.22 1.77% 9999.99% 0% 1096346 0.2311 100.97 0.21 0% 0 0% 0 0% 0 0% 0%
20211102 20.65 21.06 20.6 20.85 0.97% 9828.57% 0% 1355103 0.2831 134.76 0.21 0% 0 0% 0 0% 0 0% 0%
20211101 20.63 20.85 20.45 20.65 0.15% 9733.33% 0% 946940 0.1961 107.29 0.21 0% 0 0% 0 0% 0 0% 0%
20211029 20.5 20.93 20.26 20.62 3.15% 9719.05% 0% 1606796 0.3332 196.9 0.21 0% 0 0% 0 0% 0 0% 0%
20211028 20.15 20.26 19.84 19.99 -0.79% 9895% 0% 695094 0.1387 99.57 0.2 0% 0 0% 0 0% 0 0% 0%
20211027 20.34 20.48 20.08 20.15 -0.93% 9975% 0% 643815 0.1303 95.78 0.2 0% 0 0% 0 0% 0 0% 0%
20211026 20.58 20.58 20.33 20.34 -0.93% 9999.99% 0% 451547 0.0921 67.84 0.2 0% 0 0% 0 0% 0 0% 0%
20211025 20.4 20.59 20.31 20.53 0.49% 9999.99% 0% 429410 0.0878 63.61 0.2 0% 0 0% 0 0% 0 0% 0%
20211022 20.33 20.66 20.33 20.43 0.25% 9999.99% 0% 432868 0.0886 63.1 0.2 0% 0 0% 0 0% 0 0% 0%
20211021 20.58 20.58 20.3 20.38 -0.49% 9999.99% 0% 502027 0.1023 70.79 0.2 0% 0 0% 0 0% 0 0% 0%
20211020 20.4 20.6 20.4 20.48 -0.29% 9999.99% 0% 443026 0.0906 68.31 0.2 0% 0 0% 0 0% 0 0% 0%
20211019 20.65 20.65 20.45 20.54 0.15% 9680.95% 0% 405111 0.0831 56.36 0.21 0% 0 0% 0 0% 0 0% 0%
20211018 20.78 20.78 20.3 20.51 -0.73% 9999.99% 0% 694389 0.142 94.23 0.2 0% 0 0% 0 0% 0 0% 0%
20211015 20.7 20.72 20.62 20.66 -0.14% 9738.1% 0% 366425 0.0757 46.25 0.21 0% 0 0% 0 0% 0 0% 0%
20211014 20.81 20.81 20.61 20.69 -0.58% 9752.38% 0% 530543 0.1098 64.27 0.21 0% 0 0% 0 0% 0 0% 0%
20211013 20.84 20.92 20.61 20.81 0% 9809.52% 0% 578571 0.1203 69.62 0.21 0% 0 0% 0 0% 0 0% 0%
20211012 20.8 20.94 20.62 20.81 -0.19% 9809.52% 0% 592597 0.1233 69.95 0.21 0% 0 0% 0 0% 0 0% 0%
20211011 21.09 21.2 20.75 20.85 -0.38% 9828.57% 0% 668915 0.1401 75.09 0.21 0% 0 0% 0 0% 0 0% 0%
20211008 20.85 21.02 20.68 20.93 1.21% 9866.67% 0% 745587 0.1557 76.55 0.21 0% 0 0% 0 0% 0 0% 0%
20210930 20.58 20.79 20.55 20.68 0.88% 9747.62% 0% 477566 0.0987 45.79 0.21 0% 0 0% 0 0% 0 0% 0%
20210929 20.93 20.93 20.36 20.5 -2.47% 9661.9% 0% 1140192 0.2338 99.59 0.21 0% 0 0% 0 0% 0 0% 0%
20210928 21.05 21.08 20.77 21.02 0.14% 9909.52% 0% 539788 0.1128 46.19 0.21 0% 0 0% 0 0% 0 0% 0%
20210927 21.49 21.64 20.93 20.99 -3.05% 9895.24% 0% 1185683 0.2518 93.42 0.21 0% 0 0% 0 0% 0 0% 0%
20210924 21.69 21.76 21.57 21.65 -0.41% 9740.91% 0% 733424 0.1589 58.25 0.22 0% 0 0% 0 0% 0 0% 0%
20210923 21.77 21.9 21.69 21.74 0.28% 9781.82% 0% 644767 0.1402 48.53 0.22 0% 0 0% 0 0% 0 0% 0%
20210922 21.36 21.84 21.36 21.68 0.42% 9754.55% 0% 819980 0.1775 58.44 0.22 0% 0 0% 0 0% 0 0% 0%
20210917 21.56 21.74 21.28 21.59 0.23% 9713.64% 0% 1020816 0.2195 67.76 0.22 0% 0 0% 0 0% 0 0% 0%
20210916 21.9 22.05 21.53 21.54 -1.28% 9690.91% 0% 1349640 0.2945 91.84 0.22 0% 0 0% 0 0% 0 0% 0%
20210915 22.04 22.1 21.68 21.82 -0.77% 9818.18% 0% 1204696 0.2623 82.79 0.22 0% 0 0% 0 0% 0 0% 0%
20210914 22.39 22.4 21.9 21.99 -1.35% 9895.45% 0% 1240119 0.2745 86.76 0.22 0% 0 0% 0 0% 0 0% 0%
20210913 22.08 22.39 21.92 22.29 1.83% 9999.99% 0% 1478350 0.3291 99.83 0.22 0% 0 0% 0 0% 0 0% 0%
20210910 22.28 22.36 21.83 21.89 -1.62% 9850% 0% 1650558 0.3639 109.58 0.22 0% 0 0% 0 0% 0 0% 0%
20210909 22.22 22.4 22.13 22.25 0.04% 9999.99% 0% 1343629 0.2993 89.4 0.22 0% 0 0% 0 0% 0 0% 0%
20210908 22.22 22.37 22.1 22.24 0.23% 9999.99% 0% 1382133 0.3075 93.34 0.22 0% 0 0% 0 0% 0 0% 0%
20210907 22.27 22.34 22.07 22.19 -0.45% 9986.36% 0% 1217454 0.2702 85.07 0.22 0% 0 0% 0 0% 0 0% 0%
20210906 21.89 22.4 21.89 22.29 1.6% 9999.99% 0% 1621303 0.3612 112.58 0.22 0% 0 0% 0 0% 0 0% 0%
20210729 20.3 20.41 20.23 20.29 1.05% 9999.99% 0% 848912 0.1725 55.83 0.2 0% 0 0% 0 0% 0 0% 0%
20210728 20.38 20.43 19.99 20.08 -1.67% 9940% 0% 1114734 0.2247 69.23 0.2 0% 0 0% 0 0% 0 0% 0%
20210727 20.58 20.85 20.35 20.42 -0.54% 9623.81% 0% 1079208 0.2221 66.45 0.21 0% 0 0% 0 0% 0 0% 0%
20210726 21.08 21.1 20.44 20.53 -2.89% 9676.19% 0% 1868450 0.3875 111.36 0.21 0% 0 0% 0 0% 0 0% 0%
20210723 21.4 21.45 21.05 21.14 -1.17% 9966.67% 0% 1513701 0.3206 93.59 0.21 0% 0 0% 0 0% 0 0% 0%
20210722 21.55 21.55 21.31 21.39 -0.74% 9999.99% 0% 1614045 0.3451 98.5 0.21 0% 0 0% 0 0% 0 0% 0%
20210721 21.55 21.76 21.5 21.55 0% 9695.45% 0% 1074908 0.2322 63.16 0.22 0% 0 0% 0 0% 0 0% 0%
20210720 21.4 21.62 21.3 21.55 0.14% 9695.45% 0% 776320 0.1672 44.26 0.22 0% 0 0% 0 0% 0 0% 0%
20210719 21.88 21.89 21.39 21.52 -1.65% 9681.82% 0% 1384039 0.2986 74.43 0.22 0% 0 0% 0 0% 0 0% 0%
20210716 21.86 22.02 21.84 21.88 0.09% 9845.45% 0% 984370 0.2159 52.84 0.22 0% 0 0% 0 0% 0 0% 0%
20210715 22.09 22.09 21.68 21.86 -1.26% 9836.36% 0% 1428310 0.3117 71.4 0.22 0% 0 0% 0 0% 0 0% 0%
20210714 22.29 22.45 22.11 22.14 -0.63% 9963.64% 0% 1427597 0.3181 65.12 0.22 0% 0 0% 0 0% 0 0% 0%
20210713 21.9 22.33 21.89 22.28 1.97% 9999.99% 0% 1526052 0.3374 67.45 0.22 0% 0 0% 0 0% 0 0% 0%
20210712 21.97 22.07 21.75 21.85 0.6% 9831.82% 0% 1336188 0.293 57.43 0.22 0% 0 0% 0 0% 0 0% 0%
20210709 21.8 21.96 21.56 21.72 -1.05% 9772.73% 0% 1855669 0.4027 76.11 0.22 0% 0 0% 0 0% 0 0% 0%
20210708 22.42 22.46 21.91 21.95 -1.75% 9877.27% 0% 2252463 0.4984 93.48 0.22 0% 0 0% 0 0% 0 0% 0%
20210707 22.33 22.52 22.2 22.34 -0.27% 9999.99% 0% 1170462 0.2619 46.81 0.22 0% 0 0% 0 0% 0 0% 0%
20210706 22.6 22.6 22.21 22.4 -0.53% 9999.99% 0% 1626894 0.3638 63.07 0.22 0% 0 0% 0 0% 0 0% 0%
20210705 22.46 22.7 22.41 22.52 0.09% 9691.3% 0% 1397270 0.3144 54.87 0.23 0% 0 0% 0 0% 0 0% 0%
20210702 22.98 23.14 22.31 22.5 -1.62% 9682.61% 0% 2184325 0.4924 84.77 0.23 0% 0 0% 0 0% 0 0% 0%
20210701 22.41 23.32 22.3 22.87 1.69% 9843.48% 0% 3623753 0.83 145.33 0.23 0% 0 0% 0 0% 0 0% 0%
20210630 22.41 22.74 22.31 22.49 0.13% 9999.99% 0% 1963406 0.4404 83.89 0.22 0% 0 0% 0 0% 0 0% 0%
20210629 22.9 22.97 22.46 22.46 -2.01% 9665.22% 0% 1998697 0.4532 88.01 0.23 0% 0 0% 0 0% 0 0% 0%
20210628 22.79 23.17 22.6 22.92 0.61% 9865.22% 0% 2239026 0.5134 99.89 0.23 0% 0 0% 0 0% 0 0% 0%
20210625 22.86 23.14 22.68 22.78 -0.65% 9804.35% 0% 1930323 0.4409 86.43 0.23 0% 0 0% 0 0% 0 0% 0%
20210624 22.85 23.48 22.6 22.93 0.09% 9869.57% 0% 3246266 0.7464 136.42 0.23 0% 0 0% 0 0% 0 0% 0%
20210623 23.21 23.3 22.9 22.91 -1.67% 9860.87% 0% 1977600 0.4554 88.34 0.23 0% 0 0% 0 0% 0 0% 0%
20210622 23.33 23.47 23.14 23.3 -0.13% 9999.99% 0% 1398380 0.3256 59.02 0.23 0% 0 0% 0 0% 0 0% 0%
20210621 22.8 23.34 22.75 23.33 1.66% 9999.99% 0% 1827706 0.4229 69.27 0.23 0% 0 0% 0 0% 0 0% 0%
20210618 22.6 23 22.37 22.95 1.46% 9878.26% 0% 1851789 0.4208 62.24 0.23 0% 0 0% 0 0% 0 0% 0%
20210617 22.64 22.78 22.24 22.62 -0.04% 9734.78% 0% 1698003 0.3822 51.47 0.23 0% 0 0% 0 0% 0 0% 0%
20210616 22.56 22.82 22.4 22.63 0.76% 9739.13% 0% 1603292 0.3626 41.22 0.23 0% 0 0% 0 0% 0 0% 0%
20210615 22.77 23.09 22.4 22.46 -1.88% 9665.22% 0% 2083411 0.4712 43.14 0.23 0% 0 0% 0 0% 0 0% 0%
20210611 23.2 23.36 22.88 22.89 -1.29% 9852.17% 0% 2061433 0.4763 42.92 0.23 0% 0 0% 0 0% 0 0% 0%
20210610 23.86 23.9 23.12 23.19 -2.69% 9982.61% 0% 3503094 0.8192 73.18 0.23 0% 0 0% 0 0% 0 0% 0%
20210609 23.85 24.1 23.7 23.83 -0.5% 9829.17% 0% 1991753 0.4752 44.13 0.24 0% 0 0% 0 0% 0 0% 0%
20210608 24.5 24.74 23.86 23.95 -2.6% 9879.17% 0% 3533057 0.8534 79.85 0.24 0% 0 0% 0 0% 0 0% 0%
20210607 24.14 24.76 24.01 24.59 1.99% 9999.99% 0% 3899752 0.9542 92.89 0.24 0% 0 0% 0 0% 0 0% 0%
20210604 23.91 24.68 23.72 24.11 0.88% 9945.83% 0% 4468166 1.0789 112.34 0.24 0% 0 0% 0 0% 0 0% 0%
20210603 24.18 24.73 23.86 23.9 -1.97% 9858.33% 0% 4301600 1.0444 117.24 0.24 0% 0 0% 0 0% 0 0% 0%
20210602 24.5 25.17 24.26 24.38 -0.49% 9652% 0% 6959788 1.7197 205.22 0.25 0% 0 0% 0 0% 0 0% 0%
20210601 22.92 24.9 22.73 24.5 7.5% 9999.99% 0% 10229211 2.4485 338.39 0.24 0% 0 0% 0 0% 0 0% 0%
20210531 22.35 22.88 22.22 22.79 1.97% 9808.7% 0% 2704209 0.6125 112.87 0.23 0% 0 0% 0 0% 0 0% 0%
20210528 22.35 22.46 22.19 22.35 0.36% 9999.99% 0% 2334044 0.5208 99.92 0.22 0% 0 0% 0 0% 0 0% 0%
20210527 22.48 22.48 22.19 22.27 -0.22% 9999.99% 0% 1655347 0.3693 73.91 0.22 0% 0 0% 0 0% 0 0% 0%
20210526 22.56 22.56 22.28 22.32 -0.45% 9999.99% 0% 1656800 0.3709 73.85 0.22 0% 0 0% 0 0% 0 0% 0%
20210525 22.62 22.99 22.58 22.87 1.11% 9843.48% 0% 1910180 0.4368 88.85 0.23 0% 0 0% 0 0% 0 0% 0%
20210524 22.78 22.78 22.51 22.62 -0.09% 9734.78% 0% 1198220 0.2707 56.94 0.23 0% 0 0% 0 0% 0 0% 0%
20210521 22.96 23.18 22.61 22.64 -1.35% 9743.48% 0% 1736488 0.395 83.92 0.23 0% 0 0% 0 0% 0 0% 0%
20210520 22.8 23.14 22.62 22.95 0.66% 9878.26% 0% 2186170 0.502 107 0.23 0% 0 0% 0 0% 0 0% 0%
20210519 22.75 23.5 22.75 22.8 0.22% 9813.04% 0% 2592359 0.5956 122.54 0.23 0% 0 0% 0 0% 0 0% 0%
20210518 22.17 22.9 21.99 22.75 2.52% 9791.3% 0% 2793859 0.6297 126.89 0.23 0% 0 0% 0 0% 0 0% 0%
20210517 22.49 22.55 22.04 22.19 -1.11% 9986.36% 0% 1832841 0.4069 74.1 0.22 0% 0 0% 0 0% 0 0% 0%
20210514 22.4 22.58 22.33 22.44 0% 9999.99% 0% 1489983 0.3345 50.07 0.22 0% 0 0% 0 0% 0 0% 0%
20210513 22.15 22.7 22.15 22.44 0.94% 9999.99% 0% 1881048 0.4226 61.49 0.22 0% 0 0% 0 0% 0 0% 0%
20210512 21.97 22.48 21.96 22.23 0.68% 9999.99% 0% 1156216 0.2572 35.22 0.22 0% 0 0% 0 0% 0 0% 0%
20210511 21.83 22.18 21.76 22.08 1.15% 9936.36% 0% 1059942 0.2331 29.89 0.22 0% 0 0% 0 0% 0 0% 0%
20210510 21.75 21.95 21.72 21.83 0.32% 9822.73% 0% 1109048 0.242 32.16 0.22 0% 0 0% 0 0% 0 0% 0%
20210507 22.21 22.22 21.71 21.76 -1.67% 9790.91% 0% 1679503 0.3688 46.2 0.22 0% 0 0% 0 0% 0 0% 0%
20210506 22.61 22.78 21.91 22.13 -2.94% 9959.09% 0% 3061960 0.6794 81.02 0.22 0% 0 0% 0 0% 0 0% 0%
20210430 22.88 23.28 22.69 22.8 -0.7% 9813.04% 0% 3011511 0.6903 86.39 0.23 0% 0 0% 0 0% 0 0% 0%
20210429 23.81 23.81 22.85 22.96 -3.97% 9882.61% 0% 4836358 1.1216 147.27 0.23 0% 0 0% 0 0% 0 0% 0%
20210428 22.6 23.96 22.52 23.91 5.15% 9999.99% 0% 6755991 1.5858 230.4 0.23 0% 0 0% 0 0% 0 0% 0%
20210427 22.8 22.93 22.5 22.74 -1.04% 9786.96% 0% 2057966 0.4673 83.01 0.23 0% 0 0% 0 0% 0 0% 0%
20210426 22.95 23.44 22.95 22.98 0.48% 9891.3% 0% 2885704 0.6691 121 0.23 0% 0 0% 0 0% 0 0% 0%
20210423 23.18 23.29 22.8 22.87 -1.25% 9843.48% 0% 1951352 0.4476 83.74 0.23 0% 0 0% 0 0% 0 0% 0%
20210422 23.2 23.38 22.97 23.16 -0.17% 9969.57% 0% 2047345 0.474 99.88 0.23 0% 0 0% 0 0% 0 0% 0%
20210421 22.76 23.33 22.75 23.2 1.53% 9986.96% 0% 2760906 0.6392 140.38 0.23 0% 0 0% 0 0% 0 0% 0%
20210416 22.38 23.05 22.24 22.84 2.42% 9830.43% 0% 3376625 0.7671 181.4 0.23 0% 0 0% 0 0% 0 0% 0%
20210415 22.11 22.37 21.84 22.3 0.5% 9999.99% 0% 1373807 0.3041 80.67 0.22 0% 0 0% 0 0% 0 0% 0%
20210414 21.95 22.32 21.91 22.19 1.14% 9986.36% 0% 1332849 0.2954 74.48 0.22 0% 0 0% 0 0% 0 0% 0%
20210413 22.15 22.22 21.63 21.94 -0.95% 9872.73% 0% 1706708 0.3749 86.74 0.22 0% 0 0% 0 0% 0 0% 0%
20210412 22.5 22.52 22.06 22.15 -1.51% 9968.18% 0% 1424880 0.3174 68.55 0.22 0% 0 0% 0 0% 0 0% 0%
20210409 22.31 22.57 22.22 22.49 0.72% 9999.99% 0% 1357477 0.304 59.84 0.22 0% 0 0% 0 0% 0 0% 0%
20210408 22.4 22.56 22.3 22.33 -0.36% 9999.99% 0% 1893501 0.4246 71.35 0.22 0% 0 0% 0 0% 0 0% 0%
20210407 22.56 22.56 22.25 22.41 -0.66% 9999.99% 0% 1526299 0.3413 68.4 0.22 0% 0 0% 0 0% 0 0% 0%
20210406 22.63 22.63 22.44 22.56 -0.22% 9708.7% 0% 1312602 0.296 53.89 0.23 0% 0 0% 0 0% 0 0% 0%
20210402 22.55 22.68 22.4 22.61 0.27% 9730.43% 0% 1494320 0.3367 52.62 0.23 0% 0 0% 0 0% 0 0% 0%
20210401 22.58 22.66 22.42 22.55 0.13% 9704.35% 0% 1203983 0.2714 33.74 0.23 0% 0 0% 0 0% 0 0% 0%
20210330 22.75 22.95 22.62 22.83 0.35% 9826.09% 0% 1997926 0.4551 53.55 0.23 0% 0 0% 0 0% 0 0% 0%
20210329 22.63 23.07 22.5 22.75 0.57% 9791.3% 0% 2542230 0.5794 43.03 0.23 0% 0 0% 0 0% 0 0% 0%
20210326 22.4 22.79 22.31 22.62 1.12% 9734.78% 0% 2411796 0.5442 3.34 0.23 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1