首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 华大智造688114
    4. 返回上一页 刷新
股票代码（例：sh688114）       235条   (进入华大智造股票专站) 华大智造股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 75.23 75.79 73.5 74.88 0.47% 9884% 0% 3541755 2.6504 129.1 0.75 0% 0 0% 0 0% 0 0% 0%
20230927 70.99 75.66 70.51 74.53 7.05% 9971.62% 0% 7667078 5.6688 283.17 0.74 0% 0 0% 0 0% 0 0% 0%
20230926 69.02 70.52 68.01 69.62 -0.19% 9845.71% 0% 2004882 1.4002 90.2 0.7 0% 0 0% 0 0% 0 0% 0%
20230925 67.71 70 67.55 69.75 1.85% 9999.99% 0% 3033333 2.0961 120.82 0.69 0% 0 0% 0 0% 0 0% 0%
20230922 66.01 68.69 65.72 68.48 3.85% 9970.59% 0% 1674542 1.1312 53.02 0.68 0% 0 0% 0 0% 0 0% 0%
20230921 66.52 66.67 65.15 65.94 -1.29% 9890.91% 0% 960644 0.6332 30.91 0.66 0% 0 0% 0 0% 0 0% 0%
20230920 68.46 69.03 66.66 66.8 -2.84% 9870.15% 0% 1125552 0.7592 37.46 0.67 0% 0 0% 0 0% 0 0% 0%
20230919 71 71.28 68.4 68.75 -3.26% 9863.77% 0% 1512117 1.0463 52.58 0.69 0% 0 0% 0 0% 0 0% 0%
20230918 69.5 72.89 69.43 71.07 1.8% 9770.83% 0% 3448247 2.4693 129.55 0.72 0% 0 0% 0 0% 0 0% 0%
20230915 69.71 71.22 69.11 69.81 0.14% 9872.86% 0% 3450625 2.4093 143.39 0.7 0% 0 0% 0 0% 0 0% 0%
20230914 67.7 70.27 67.03 69.71 2.98% 9999.99% 0% 3088415 2.1426 146.96 0.69 0% 0 0% 0 0% 0 0% 0%
20230913 68.02 70.14 67.2 67.69 -1.58% 9854.41% 0% 1718803 1.1761 91.86 0.68 0% 0 0% 0 0% 0 0% 0%
20230912 68.55 71.29 68.04 68.78 1.09% 9725.71% 0% 4623251 3.2372 268.49 0.7 0% 0 0% 0 0% 0 0% 0%
20230911 64.3 71 64.25 68.04 -4.33% 9905.88% 0% 8952106 6.0846 647.36 0.68 0% 0 0% 0 0% 0 0% 0%
20230908 71.55 72.2 71.12 71.12 -0.7% 9777.78% 0% 401169 0.2869 75.82 0.72 0% 0 0% 0 0% 0 0% 0%
20230907 74.2 75.09 71.52 71.62 -3.49% 9710.96% 0% 554224 0.4035 106.93 0.73 0% 0 0% 0 0% 0 0% 0%
20230906 76.5 76.89 74 74.21 -3.47% 9794.67% 0% 510027 0.3801 102.4 0.75 0% 0 0% 0 0% 0 0% 0%
20230905 77.81 78.5 76.88 76.88 -1.75% 9884.42% 0% 252394 0.1955 54.98 0.77 0% 0 0% 0 0% 0 0% 0%
20230904 77.9 78.54 77.78 78.25 -0.03% 9932.05% 0% 254559 0.1989 54.83 0.78 0% 0 0% 0 0% 0 0% 0%
20230901 78.5 79.31 77.88 78.27 -1.12% 9807.59% 0% 226563 0.1779 48.97 0.79 0% 0 0% 0 0% 0 0% 0%
20230831 79.16 80.55 77.5 79.16 -1.32% 9920.25% 0% 427487 0.3367 89.04 0.79 0% 0 0% 0 0% 0 0% 0%
20230830 80.97 81.18 78.79 80.22 0.3% 9927.5% 0% 427024 0.343 93.87 0.8 0% 0 0% 0 0% 0 0% 0%
20230829 78.03 80.39 77.61 79.98 1.07% 9999.99% 0% 627296 0.495 107.4 0.79 0% 0 0% 0 0% 0 0% 0%
20230828 82.44 82.99 78.69 79.13 2.33% 9669.14% 0% 580883 0.4691 107.51 0.81 0% 0 0% 0 0% 0 0% 0%
20230825 76.58 79.62 76.58 77.33 0.43% 9814.1% 0% 354849 0.2768 87.26 0.78 0% 0 0% 0 0% 0 0% 0%
20230824 78.5 79.36 76.87 77 -1.52% 9771.79% 0% 441207 0.3439 98.75 0.78 0% 0 0% 0 0% 0 0% 0%
20230823 79.99 80.9 77.8 78.19 -2.26% 9797.47% 0% 299427 0.2378 71.26 0.79 0% 0 0% 0 0% 0 0% 0%
20230822 81.6 81.94 78.8 80 -1% 9900% 0% 353023 0.2818 80.59 0.8 0% 0 0% 0 0% 0 0% 0%
20230821 80.07 81.49 79.85 80.81 0.91% 9876.54% 0% 272288 0.2206 64.52 0.81 0% 0 0% 0 0% 0 0% 0%
20230818 82.75 83.11 79.78 80.08 -2.04% 9786.42% 0% 424115 0.3437 97.87 0.81 0% 0 0% 0 0% 0 0% 0%
20230817 83 83.15 80.8 81.75 -1.68% 9869.51% 0% 288364 0.2362 68.88 0.82 0% 0 0% 0 0% 0 0% 0%
20230816 83 84.84 82.8 83.15 -0.76% 9798.81% 0% 205026 0.1718 44.07 0.84 0% 0 0% 0 0% 0 0% 0%
20230815 82.99 84.17 82.1 83.79 1.17% 9995.18% 0% 235766 0.1962 50.78 0.83 0% 0 0% 0 0% 0 0% 0%
20230814 86.28 86.87 81.52 82.82 -4.31% 9878.31% 0% 766220 0.6371 162.77 0.83 0% 0 0% 0 0% 0 0% 0%
20230811 87.69 90.44 86.5 86.55 0.44% 9735.23% 0% 683632 0.5992 159.86 0.88 0% 0 0% 0 0% 0 0% 0%
20230810 87.65 87.99 85.96 86.17 -1.74% 9919.77% 0% 236237 0.2042 38.19 0.86 0% 0 0% 0 0% 0 0% 0%
20230809 87.01 89.78 85.46 87.7 0.03% 9980.46% 0% 456857 0.3988 70.52 0.87 0% 0 0% 0 0% 0 0% 0%
20230808 88.76 89.39 87.6 87.67 -0.8% 9862.5% 0% 230656 0.2036 59.1 0.88 0% 0 0% 0 0% 0 0% 0%
20230807 91.54 92.33 88.03 88.38 -3.37% 9830.34% 0% 346772 0.3089 78.87 0.89 0% 0 0% 0 0% 0 0% 0%
20230804 91.68 93.35 91.26 91.46 -0.59% 9841.3% 0% 281133 0.2593 59.63 0.92 0% 0 0% 0 0% 0 0% 0%
20230803 88.31 92.49 87.9 92 4.39% 9999.99% 0% 786725 0.715 156.94 0.91 0% 0 0% 0 0% 0 0% 0%
20230802 88 88.75 87.48 88.13 -0.09% 9914.77% 0% 170438 0.15 35.33 0.88 0% 0 0% 0 0% 0 0% 0%
20230801 87 89.3 86.8 88.21 1% 9923.86% 0% 272997 0.24 53.22 0.88 0% 0 0% 0 0% 0 0% 0%
20230731 89.32 89.96 86.55 87.34 -1.49% 9825% 0% 531239 0.4669 99.48 0.88 0% 0 0% 0 0% 0 0% 0%
20230728 88.6 89.52 87.72 88.66 -0.36% 9861.8% 0% 203183 0.1802 36.29 0.89 0% 0 0% 0 0% 0 0% 0%
20230727 89.35 90.58 87.02 88.98 0.12% 9897.75% 0% 533666 0.4743 80.7 0.89 0% 0 0% 0 0% 0 0% 0%
20230726 88.99 89.42 87.89 88.87 0.36% 9885.39% 0% 273552 0.2423 40.31 0.89 0% 0 0% 0 0% 0 0% 0%
20230725 91.9 92.18 87.88 88.55 -2.69% 9849.44% 0% 750399 0.669 111.41 0.89 0% 0 0% 0 0% 0 0% 0%
20230724 94.49 96.27 90 91 -3.77% 9791.3% 0% 804773 0.738 132.37 0.92 0% 0 0% 0 0% 0 0% 0%
20230721 93.13 95.14 91.62 94.57 1.55% 9960.64% 0% 500437 0.4706 92.38 0.94 0% 0 0% 0 0% 0 0% 0%
20230720 92.36 94.37 90.9 93.13 1.74% 9913.98% 0% 418337 0.3886 79.03 0.93 0% 0 0% 0 0% 0 0% 0%
20230719 94.01 95.28 90.68 91.54 -3.46% 9743.01% 0% 408242 0.3778 77.22 0.93 0% 0 0% 0 0% 0 0% 0%
20230718 93.7 95.33 92.48 94.82 0.82% 9987.23% 0% 453038 0.4269 83.01 0.94 0% 0 0% 0 0% 0 0% 0%
20230717 96 96 91.38 94.05 -3.04% 9999.99% 0% 800601 0.7479 125.46 0.93 0% 0 0% 0 0% 0 0% 0%
20230714 92.35 98 92.15 97 4.3% 9900% 0% 1123734 1.0857 196.04 0.97 0% 0 0% 0 0% 0 0% 0%
20230713 90.7 94.8 90 93 2.54% 9900% 0% 648411 0.6031 123.93 0.93 0% 0 0% 0 0% 0 0% 0%
20230712 91.74 91.75 89.39 90.7 -0.22% 9977.78% 0% 252540 0.2284 46.71 0.9 0% 0 0% 0 0% 0 0% 0%
20230711 89.23 91.65 88.21 90.9 1.22% 9999.99% 0% 267387 0.2411 49.26 0.9 0% 0 0% 0 0% 0 0% 0%
20230710 90.28 91.02 88.72 89.8 -0.53% 9877.78% 0% 295403 0.2645 45.6 0.9 0% 0 0% 0 0% 0 0% 0%
20230707 90.9 92.28 90.01 90.64 0.32% 9860.44% 0% 306140 0.2797 42.59 0.91 0% 0 0% 0 0% 0 0% 0%
20230706 89.95 91.53 89.15 90.35 0.63% 9828.57% 0% 398961 0.3613 53.37 0.91 0% 0 0% 0 0% 0 0% 0%
20230705 92.64 93.5 89.17 89.78 -3.34% 9875.56% 0% 724852 0.6549 91.37 0.9 0% 0 0% 0 0% 0 0% 0%
20230704 88.2 93.44 87.08 92.88 5.43% 9995.65% 0% 1347880 1.2389 179.83 0.92 0% 0 0% 0 0% 0 0% 0%
20230703 86.18 88.49 86.18 88.1 1.78% 9911.36% 0% 345185 0.3024 49.9 0.88 0% 0 0% 0 0% 0 0% 0%
20230630 88.6 88.93 85.45 86.56 -2% 9965.12% 0% 470192 0.4066 66.23 0.86 0% 0 0% 0 0% 0 0% 0%
20230629 88.79 89.9 87.28 88.33 -0.52% 9824.72% 0% 313850 0.2785 44.08 0.89 0% 0 0% 0 0% 0 0% 0%
20230628 85.56 88.97 84.68 88.79 3.78% 9989.77% 0% 654576 0.5731 84.15 0.88 0% 0 0% 0 0% 0 0% 0%
20230627 90.62 91.9 85.55 85.56 -5.45% 9622.73% 0% 1027179 0.9061 114.69 0.88 0% 0 0% 0 0% 0 0% 0%
20230626 86.69 92.68 85 90.49 3.9% 9843.96% 0% 1227404 1.1135 109.53 0.91 0% 0 0% 0 0% 0 0% 0%
20230621 87.5 88.59 86.12 87.09 0.43% 9910.34% 0% 707551 0.6184 57.7 0.87 0% 0 0% 0 0% 0 0% 0%
20230620 86.89 88.99 86.13 86.72 -0.18% 9867.82% 0% 662725 0.579 51.66 0.87 0% 0 0% 0 0% 0 0% 0%
20230619 87.95 88.88 86 86.88 -1.04% 9886.21% 0% 598166 0.5216 43.18 0.87 0% 0 0% 0 0% 0 0% 0%
20230616 89.49 89.7 87.14 87.79 -1.89% 9876.14% 0% 441538 0.3882 30.39 0.88 0% 0 0% 0 0% 0 0% 0%
20230615 90.84 91.75 88 89.48 -1.99% 9953.93% 0% 419408 0.3747 28.72 0.89 0% 0 0% 0 0% 0 0% 0%
20230614 91.19 91.8 88.88 91.3 0.66% 9932.97% 0% 631180 0.5736 42.05 0.91 0% 0 0% 0 0% 0 0% 0%
20230613 90 91.5 87.88 90.7 1.57% 9977.78% 0% 844490 0.7604 54.79 0.9 0% 0 0% 0 0% 0 0% 0%
20230612 88.99 90.31 86 89.3 0.74% 9999.99% 0% 1887471 1.6601 119.24 0.88 0% 0 0% 0 0% 0 0% 0%
20230609 87.97 94.2 87.76 88.64 0.62% 9640.66% 0% 3481831 3.166 212.64 0.91 0% 0 0% 0 0% 0 0% 0%
20230608 86.76 89.97 85.06 88.09 1.54% 9910.23% 0% 1900475 1.6697 132.22 0.88 0% 0 0% 0 0% 0 0% 0%
20230607 86.44 87 84.01 86.75 0.12% 9999.99% 0% 1308185 1.1178 91.81 0.85 0% 0 0% 0 0% 0 0% 0%
20230606 91.04 91.39 85 86.65 -5.02% 9859.77% 0% 1670141 1.4523 123.95 0.87 0% 0 0% 0 0% 0 0% 0%
20230605 87.6 92 87.6 91.23 2.51% 9925.27% 0% 1350663 1.2278 113.7 0.91 0% 0 0% 0 0% 0 0% 0%
20230602 87.67 89.69 87 89 1.27% 9900% 0% 758122 0.6726 66.92 0.89 0% 0 0% 0 0% 0 0% 0%
20230601 86.67 88.7 85.05 87.88 0.58% 9999.99% 0% 1107571 0.9674 93.9 0.87 0% 0 0% 0 0% 0 0% 0%
20230531 86 87.9 84.51 87.37 2.07% 9942.53% 0% 932577 0.8086 80.31 0.87 0% 0 0% 0 0% 0 0% 0%
20230530 84 86 83.1 85.6 1.51% 9970.59% 0% 954973 0.8099 87.88 0.85 0% 0 0% 0 0% 0 0% 0%
20230529 79.54 87.22 79.39 84.33 7.91% 9821.18% 0% 3122023 2.6413 298.52 0.85 0% 0 0% 0 0% 0 0% 0%
20230526 78.8 78.88 74.22 78.15 -0.7% 9999.99% 0% 1194945 0.9149 127.6 0.77 0% 0 0% 0 0% 0 0% 0%
20230525 75.99 81 75.3 78.7 4.65% 9862.03% 0% 1535466 1.208 179.54 0.79 0% 0 0% 0 0% 0 0% 0%
20230524 73.58 75.8 72.72 75.2 2.2% 9926.67% 0% 888310 0.6626 113.26 0.75 0% 0 0% 0 0% 0 0% 0%
20230523 74.6 74.87 72.47 73.58 -0.85% 9843.24% 0% 754161 0.5556 93.01 0.74 0% 0 0% 0 0% 0 0% 0%
20230522 73.47 75.28 73.02 74.21 1.1% 9928.38% 0% 672257 0.4991 78.64 0.74 0% 0 0% 0 0% 0 0% 0%
20230519 73.14 74.38 72.39 73.4 0.36% 9954.79% 0% 842435 0.6186 93.52 0.73 0% 0 0% 0 0% 0 0% 0%
20230518 77.56 77.56 72.8 73.14 -4.55% 9783.78% 0% 1022476 0.7545 115.4 0.74 0% 0 0% 0 0% 0 0% 0%
20230517 75.01 77 74.99 76.63 2.11% 9982.89% 0% 380305 0.2898 45.36 0.76 0% 0 0% 0 0% 0 0% 0%
20230516 76.8 76.8 74.66 75.05 -1.61% 9906.67% 0% 599137 0.4519 60.91 0.75 0% 0 0% 0 0% 0 0% 0%
20230515 79 79 74.91 76.28 -1.97% 9936.84% 0% 1276506 0.9708 93.73 0.76 0% 0 0% 0 0% 0 0% 0%
20230510 80.62 83.2 79.77 82.33 2.12% 9940.24% 0% 580964 0.476 43.81 0.82 0% 0 0% 0 0% 0 0% 0%
20230509 81.5 83 80.61 80.62 -1.14% 9731.71% 0% 411594 0.3364 30.26 0.82 0% 0 0% 0 0% 0 0% 0%
20230508 85 85.98 81.33 81.55 -4.06% 9725.3% 0% 940633 0.7783 68.21 0.83 0% 0 0% 0 0% 0 0% 0%
20230505 81.05 86 80.81 85 4.03% 9999.99% 0% 1094616 0.9168 78.37 0.84 0% 0 0% 0 0% 0 0% 0%
20230504 79.39 82.1 78.68 81.71 1.96% 9987.65% 0% 944109 0.7603 64.89 0.81 0% 0 0% 0 0% 0 0% 0%
20230428 78.49 81.58 78.49 80.14 2.15% 9917.5% 0% 664427 0.5336 45.05 0.8 0% 0 0% 0 0% 0 0% 0%
20230427 78.89 81.77 78 78.45 -1.44% 9830.38% 0% 737461 0.5815 45.57 0.79 0% 0 0% 0 0% 0 0% 0%
20230426 77.47 80.93 75.46 79.6 3.38% 9975.95% 0% 1642761 1.3006 89.12 0.79 0% 0 0% 0 0% 0 0% 0%
20230425 84 84 71.41 77 -11.28% 9999.99% 0% 4431608 3.3615 236.41 0.76 0% 0 0% 0 0% 0 0% 0%
20230424 86.1 88.93 85.58 86.79 0.91% 9875.86% 0% 1247687 1.0887 89.03 0.87 0% 0 0% 0 0% 0 0% 0%
20230421 90.11 90.34 86.01 86.01 -4.43% 9673.86% 0% 1246928 1.0963 85.82 0.88 0% 0 0% 0 0% 0 0% 0%
20230420 90.4 91.22 89.52 90 -0.44% 9900% 0% 669165 0.6035 45.42 0.9 0% 0 0% 0 0% 0 0% 0%
20230419 92.09 92.86 90.1 90.4 -1.99% 9834.07% 0% 1158075 1.0515 73.22 0.91 0% 0 0% 0 0% 0 0% 0%
20230418 93.5 93.5 91.86 92.24 -1.21% 9926.09% 0% 977986 0.9033 60.62 0.92 0% 0 0% 0 0% 0 0% 0%
20230417 94.65 94.65 92.65 93.37 -1.46% 9939.78% 0% 940706 0.8788 54.37 0.93 0% 0 0% 0 0% 0 0% 0%
20230414 95.52 97.88 93.5 94.75 -1.3% 9873.68% 0% 1519161 1.4446 87.23 0.95 0% 0 0% 0 0% 0 0% 0%
20230413 92.3 97.7 92.02 96 3.39% 9900% 0% 2515434 2.4142 147.25 0.96 0% 0 0% 0 0% 0 0% 0%
20230412 93.32 93.58 91.65 92.85 -0.3% 9992.39% 0% 987157 0.9126 58.56 0.92 0% 0 0% 0 0% 0 0% 0%
20230411 93.3 93.98 91.3 93.13 -0.18% 9999.99% 0% 1480673 1.3687 79 0.92 0% 0 0% 0 0% 0 0% 0%
20230410 94.97 97.66 92.7 93.3 -1.8% 9721.05% 0% 1692421 1.6028 77.4 0.95 0% 0 0% 0 0% 0 0% 0%
20230407 92.61 95.93 92.44 95.01 2.16% 9901.05% 0% 1670805 1.5801 77.3 0.95 0% 0 0% 0 0% 0 0% 0%
20230406 94.5 96.15 92.28 93 -2.21% 9793.62% 0% 1784454 1.674 83.79 0.94 0% 0 0% 0 0% 0 0% 0%
20230404 96.7 99.14 94.23 95.1 -2.18% 9806.25% 0% 1625761 1.5666 81.23 0.96 0% 0 0% 0 0% 0 0% 0%
20230403 95.1 98.99 93 97.22 2.23% 9999.99% 0% 2252010 2.1691 117.64 0.96 0% 0 0% 0 0% 0 0% 0%
20230331 93.99 96.99 93.99 95.1 1.72% 9910.53% 0% 1349706 1.2823 74.34 0.95 0% 0 0% 0 0% 0 0% 0%
20230330 93.56 95.88 92.2 93.49 0.78% 9845.74% 0% 1367506 1.284 73.33 0.94 0% 0 0% 0 0% 0 0% 0%
20230329 94.8 94.98 91.38 92.77 -2.23% 9875.27% 0% 1725846 1.6047 91.47 0.93 0% 0 0% 0 0% 0 0% 0%
20230328 98 99.8 93.39 94.89 -5.16% 9784.38% 0% 2769229 2.6679 159.48 0.96 0% 0 0% 0 0% 0 0% 0%
20230327 88.56 104.99 87.68 100.05 12.58% 9999.99% 0% 4842334 4.7443 315.09 0.98 0% 0 0% 0 0% 0 0% 0%
20230324 90.2 92.18 88.4 88.87 -1.2% 9774.44% 0% 1484252 1.3331 114.32 0.9 0% 0 0% 0 0% 0 0% 0%
20230323 92.26 93.79 89.67 89.95 -3.27% 9784.62% 0% 1242714 1.1304 93.55 0.91 0% 0 0% 0 0% 0 0% 0%
20230322 90.8 93.9 90.61 92.99 1.93% 9999.99% 0% 1083005 1.001 84.14 0.92 0% 0 0% 0 0% 0 0% 0%
20230321 89.01 91.37 88.15 91.23 2.53% 9999.99% 0% 837335 0.7568 65.31 0.9 0% 0 0% 0 0% 0 0% 0%
20230320 88.58 90.68 88 88.98 0.32% 9897.75% 0% 1105286 0.985 86.01 0.89 0% 0 0% 0 0% 0 0% 0%
20230317 92.09 93.98 88.7 88.7 -3.65% 9755.56% 0% 1687668 1.5249 137.07 0.9 0% 0 0% 0 0% 0 0% 0%
20230316 94.52 94.99 91.43 92.06 -3.79% 9798.92% 0% 1433002 1.3294 125.28 0.93 0% 0 0% 0 0% 0 0% 0%
20230315 95.2 97.9 94.87 95.69 0.54% 9867.71% 0% 820580 0.7904 80.04 0.96 0% 0 0% 0 0% 0 0% 0%
20230314 95.13 97.66 93.8 95.18 0.51% 9814.58% 0% 1054530 1.0108 101.91 0.96 0% 0 0% 0 0% 0 0% 0%
20230313 97.32 98.58 93.5 94.7 -3.39% 9868.42% 0% 1449446 1.3776 146.1 0.95 0% 0 0% 0 0% 0 0% 0%
20230310 98 99.35 96.45 98.02 -0.56% 9902.04% 0% 1207471 1.1826 134.19 0.98 0% 0 0% 0 0% 0 0% 0%
20230309 99.13 100.77 97.52 98.57 -1.44% 9856.57% 0% 1611128 1.5895 183.06 0.99 0% 0 0% 0 0% 0 0% 0%
20230308 100.19 100.8 98.18 100.01 -0.82% 9901% 0% 710320 0.7068 88.23 1 0% 0 0% 0 0% 0 0% 0%
20230307 103.95 104.2 100.62 100.84 -2.7% 9786.27% 0% 615755 0.6295 68.17 1.02 0% 0 0% 0 0% 0 0% 0%
20230306 104.29 104.55 102.1 103.64 -0.17% 9962.14% 0% 659495 0.6804 65.08 1.03 0% 0 0% 0 0% 0 0% 0%
20230303 101.91 105.8 101.91 103.82 1.53% 9882.69% 0% 1004690 1.0456 95.13 1.04 0% 0 0% 0 0% 0 0% 0%
20230302 102.29 104.18 101.9 102.26 -0.04% 9828.16% 0% 575667 0.5932 56.21 1.03 0% 0 0% 0 0% 0 0% 0%
20230301 103.95 103.95 100.77 102.3 -1.58% 9929.41% 0% 841236 0.8557 75.96 1.02 0% 0 0% 0 0% 0 0% 0%
20230228 102.31 104.35 102.31 103.94 0.94% 9894.23% 0% 513247 0.5316 47.42 1.04 0% 0 0% 0 0% 0 0% 0%
20230227 103.5 105.96 102.88 102.97 -1.46% 9800.96% 0% 739465 0.7701 68.77 1.04 0% 0 0% 0 0% 0 0% 0%
20230224 108 108.55 103.6 104.5 -2.42% 9852.38% 0% 1005510 1.0556 91.4 1.05 0% 0 0% 0 0% 0 0% 0%
20230223 106.85 110.6 106.5 107.09 -0.59% 9724.77% 0% 857886 0.9317 73.69 1.09 0% 0 0% 0 0% 0 0% 0%
20230222 103.55 108.79 102.75 107.73 2.6% 9968.22% 0% 1809542 1.931 154.22 1.07 0% 0 0% 0 0% 0 0% 0%
20230221 108.3 108.3 103.37 105 -3.23% 9900% 0% 1775119 1.8558 154.67 1.05 0% 0 0% 0 0% 0 0% 0%
20230220 108.01 109.31 103.9 108.5 0.46% 9999.99% 0% 1158784 1.2289 111.24 1.06 0% 0 0% 0 0% 0 0% 0%
20230217 108 110.2 108 108 -1.1% 9808.26% 0% 555222 0.6041 57.36 1.09 0% 0 0% 0 0% 0 0% 0%
20230216 112.91 112.95 108.81 109.2 -3.29% 9827.27% 0% 1177545 1.3007 120.77 1.1 0% 0 0% 0 0% 0 0% 0%
20230215 115.93 115.93 112.12 112.91 -2.06% 9892.04% 0% 712974 0.8066 73.8 1.13 0% 0 0% 0 0% 0 0% 0%
20230214 116.69 117.8 114.5 115.29 -1.21% 9925.22% 0% 447401 0.5167 45.47 1.15 0% 0 0% 0 0% 0 0% 0%
20230213 118.53 121.53 115.56 116.7 -1.69% 9789.83% 0% 940895 1.1059 86.75 1.18 0% 0 0% 0 0% 0 0% 0%
20230210 114.77 121.36 114.77 118.71 3.62% 9875.63% 0% 1789098 2.1276 162.49 1.19 0% 0 0% 0 0% 0 0% 0%
20230209 114.96 115.4 111.7 114.56 0.93% 9949.12% 0% 694193 0.7887 66.68 1.14 0% 0 0% 0 0% 0 0% 0%
20230208 113.72 117.33 112.71 113.51 0.14% 9857.02% 0% 1233677 1.4064 117.9 1.14 0% 0 0% 0 0% 0 0% 0%
20230207 114.99 116.37 112.58 113.35 -0.54% 9842.98% 0% 775848 0.8857 80.59 1.14 0% 0 0% 0 0% 0 0% 0%
20230206 117.58 118.69 113.58 113.96 -2.81% 9724.14% 0% 596780 0.6896 58.03 1.16 0% 0 0% 0 0% 0 0% 0%
20230203 117.44 119.5 116.67 117.26 -0.73% 9837.29% 0% 714199 0.8394 65.55 1.18 0% 0 0% 0 0% 0 0% 0%
20230202 114.89 122.5 114.89 118.12 2.45% 9826.05% 0% 1228616 1.4583 115.99 1.19 0% 0 0% 0 0% 0 0% 0%
20230201 111.8 115.95 111.37 115.3 2.64% 9999.99% 0% 1091944 1.237 106.7 1.13 0% 0 0% 0 0% 0 0% 0%
20230131 116.82 117.5 111.6 112.33 -4.98% 9840.71% 0% 1678765 1.901 170.97 1.13 0% 0 0% 0 0% 0 0% 0%
20230130 121.3 124 116.18 118.22 -1.63% 9834.45% 0% 1204146 1.438 141.62 1.19 0% 0 0% 0 0% 0 0% 0%
20230120 119.87 121.28 118.11 120.18 1.5% 9915% 0% 734533 0.8816 91.89 1.2 0% 0 0% 0 0% 0 0% 0%
20230119 114.5 119.96 114.04 118.4 2.97% 9933.9% 0% 768662 0.906 81.16 1.18 0% 0 0% 0 0% 0 0% 0%
20230118 115.76 118 114.65 114.99 -1.3% 9812.93% 0% 409430 0.4735 44.05 1.16 0% 0 0% 0 0% 0 0% 0%
20230117 115.58 118.55 112 116.5 2.94% 9943.1% 0% 1552377 1.802 166.26 1.16 0% 0 0% 0 0% 0 0% 0%
20230116 105.26 115.64 105.25 113.17 7.51% 9915.04% 0% 1442915 1.6275 163.54 1.13 0% 0 0% 0 0% 0 0% 0%
20230113 104.18 105.99 104.01 105.26 0.57% 9924.76% 0% 589146 0.6185 69.85 1.05 0% 0 0% 0 0% 0 0% 0%
20230112 103.5 107 103.5 104.66 0.15% 9773.58% 0% 470657 0.4966 56.87 1.06 0% 0 0% 0 0% 0 0% 0%
20230111 104.98 107.36 103.5 104.5 -0.28% 9852.38% 0% 730950 0.7702 83.17 1.05 0% 0 0% 0 0% 0 0% 0%
20230110 104.24 105.5 102.34 104.79 -0.29% 9975.96% 0% 909502 0.9437 103.62 1.04 0% 0 0% 0 0% 0 0% 0%
20230109 105.14 106.72 103 105.1 0.29% 9909.52% 0% 867294 0.9101 97.7 1.05 0% 0 0% 0 0% 0 0% 0%
20230106 112.64 112.64 103.5 104.8 -4.38% 9786.79% 0% 1431404 1.5193 165.12 1.06 0% 0 0% 0 0% 0 0% 0%
20230105 109 114.98 107.99 109.6 -0.28% 9773.87% 0% 1282859 1.4235 174.12 1.11 0% 0 0% 0 0% 0 0% 0%
20230104 113.59 113.91 109.6 109.91 -3.12% 9801.8% 0% 502010 0.556 72.88 1.11 0% 0 0% 0 0% 0 0% 0%
20230103 111.11 115 108.9 113.45 2.11% 9999.99% 0% 806756 0.906 123.38 1.12 0% 0 0% 0 0% 0 0% 0%
20221230 109.35 111.5 108.37 111.11 1.61% 9999.99% 0% 492557 0.5424 71.04 1.1 0% 0 0% 0 0% 0 0% 0%
20221229 112 112 109 109.35 -3.4% 9840.91% 0% 446442 0.4933 68.12 1.1 0% 0 0% 0 0% 0 0% 0%
20221228 109.41 114.97 109.41 113.2 1.17% 9917.7% 0% 905076 1.0236 142.62 1.13 0% 0 0% 0 0% 0 0% 0%
20221227 111.88 115 110 111.89 0.01% 9890.18% 0% 553796 0.6184 91.69 1.12 0% 0 0% 0 0% 0 0% 0%
20221226 106.9 112.77 105.7 111.88 6.03% 9999.99% 0% 1045360 1.1481 170.14 1.1 0% 0 0% 0 0% 0 0% 0%
20221223 102.79 106.97 102 105.52 2.79% 9854.72% 0% 759375 0.8023 127.21 1.06 0% 0 0% 0 0% 0 0% 0%
20221222 104.02 105.55 101.58 102.66 -0.9% 9866.99% 0% 482934 0.4981 77 1.03 0% 0 0% 0 0% 0 0% 0%
20221221 100 106 100 103.59 3.3% 9860.58% 0% 851197 0.8876 131.57 1.04 0% 0 0% 0 0% 0 0% 0%
20221220 101.68 102.47 99.5 100.28 -1.38% 9928% 0% 280023 0.2808 38.05 1 0% 0 0% 0 0% 0 0% 0%
20221219 102.19 103.9 99.76 101.68 -0.5% 9967.33% 0% 589008 0.5978 76.22 1.01 0% 0 0% 0 0% 0 0% 0%
20221216 105.48 106.5 101.78 102.19 -3.5% 9821.36% 0% 725529 0.7486 76.93 1.03 0% 0 0% 0 0% 0 0% 0%
20221215 106.5 108.51 105 105.9 -0.56% 9890.57% 0% 405893 0.4309 43.07 1.06 0% 0 0% 0 0% 0 0% 0%
20221214 108 109.99 106.5 106.5 -2.51% 9761.11% 0% 540936 0.583 50.19 1.08 0% 0 0% 0 0% 0 0% 0%
20221213 109.02 112.46 108.21 109.24 -0.56% 9830.91% 0% 557025 0.6117 57.03 1.1 0% 0 0% 0 0% 0 0% 0%
20221212 109.5 111.86 108.5 109.85 -0.6% 9886.36% 0% 636191 0.6979 62.62 1.1 0% 0 0% 0 0% 0 0% 0%
20221209 114.31 117.83 110 110.51 -3.32% 9679.65% 0% 848883 0.9589 85.76 1.13 0% 0 0% 0 0% 0 0% 0%
20221208 115.71 117.51 114 114.31 -1.48% 9754.31% 0% 658645 0.7621 69.13 1.16 0% 0 0% 0 0% 0 0% 0%
20221207 110.5 116.7 108.85 116.03 4.99% 9999.99% 0% 1314634 1.5046 134.87 1.14 0% 0 0% 0 0% 0 0% 0%
20221206 110.01 111.43 108.5 110.52 0% 9947.27% 0% 671625 0.7357 64.83 1.1 0% 0 0% 0 0% 0 0% 0%
20221205 115 115.01 108.44 110.52 -5.19% 9947.27% 0% 2233590 2.4667 214.94 1.1 0% 0 0% 0 0% 0 0% 0%
20221202 112.7 117.87 112.38 116.57 3.5% 9949.14% 0% 878754 1.0211 98.18 1.16 0% 0 0% 0 0% 0 0% 0%
20221201 110.99 113.66 109.26 112.63 2.16% 9956.25% 0% 800961 0.8963 82.68 1.12 0% 0 0% 0 0% 0 0% 0%
20221130 114 114.46 109.99 110.25 -3.19% 9743.75% 0% 740028 0.8263 74.78 1.12 0% 0 0% 0 0% 0 0% 0%
20221129 113.91 114.8 111.65 113.88 0.02% 9977.88% 0% 917542 1.0381 87.09 1.13 0% 0 0% 0 0% 0 0% 0%
20221128 114.22 114.92 111.5 113.86 -0.99% 9976.11% 0% 655129 0.7402 57.76 1.13 0% 0 0% 0 0% 0 0% 0%
20221125 120.22 120.6 114.6 115 -4.17% 9813.79% 0% 684968 0.7962 55.79 1.16 0% 0 0% 0 0% 0 0% 0%
20221124 118.95 121.58 117.19 120 2.43% 9900% 0% 742385 0.8921 54.19 1.2 0% 0 0% 0 0% 0 0% 0%
20221123 124.55 124.55 115.34 117.15 -5.11% 9827.97% 0% 1442168 1.7026 90.27 1.18 0% 0 0% 0 0% 0 0% 0%
20221122 127.68 128.66 122.08 123.46 -3.05% 9776.8% 0% 686801 0.8592 44.99 1.25 0% 0 0% 0 0% 0 0% 0%
20221121 122 128.8 120.69 127.35 4.09% 9999.99% 0% 1108411 1.3906 70.23 1.25 0% 0 0% 0 0% 0 0% 0%
20221118 122.3 125.5 121.4 122.35 1.11% 9766.94% 0% 1177371 1.4627 71.13 1.24 0% 0 0% 0 0% 0 0% 0%
20221117 121 124.19 120.01 121.01 -1.66% 9900.83% 0% 912271 1.1078 49.58 1.21 0% 0 0% 0 0% 0 0% 0%
20221116 128.88 128.92 121.3 123.05 -5.21% 9823.39% 0% 1359493 1.6925 72.6 1.24 0% 0 0% 0 0% 0 0% 0%
20221115 126.16 130 121 129.82 2.22% 9999.99% 0% 1513602 1.9114 76.93 1.26 0% 0 0% 0 0% 0 0% 0%
20221114 122.45 127.2 117.66 127 4.12% 9999.99% 0% 1770768 2.1861 85.08 1.23 0% 0 0% 0 0% 0 0% 0%
20221111 125 128.69 120.2 121.98 -0.02% 9658.4% 0% 2376777 2.973 108.58 1.25 0% 0 0% 0 0% 0 0% 0%
20221110 133.21 135 121.7 122 -9.48% 9506.3% 0% 2591956 3.287 123.63 1.27 0% 0 0% 0 0% 0 0% 0%
20221109 131.57 135 130.31 134.78 2.22% 9999.99% 0% 1450857 1.9355 74.21 1.33 0% 0 0% 0 0% 0 0% 0%
20221108 133.01 133.4 128.5 131.85 -1.46% 9964.89% 0% 1187774 1.5509 56.28 1.31 0% 0 0% 0 0% 0 0% 0%
20221107 138 138 130.01 133.8 -1.4% 9960.15% 0% 1616746 2.1485 75.55 1.33 0% 0 0% 0 0% 0 0% 0%
20221104 140.77 141.88 133.78 135.7 -3.5% 9877.94% 0% 2365344 3.2241 108.83 1.36 0% 0 0% 0 0% 0 0% 0%
20221103 139 144.8 136.5 140.62 0.09% 9873.05% 0% 1463616 2.0567 70.82 1.41 0% 0 0% 0 0% 0 0% 0%
20221102 135 148.84 132.11 140.5 2.57% 9864.54% 0% 2271812 3.2021 101.81 1.41 0% 0 0% 0 0% 0 0% 0%
20221101 132.98 138.8 130.02 136.98 1.63% 9999.99% 0% 2063638 2.7551 88.08 1.34 0% 0 0% 0 0% 0 0% 0%
20221031 123.8 134.95 121.91 134.78 9.58% 9999.99% 0% 2972401 3.8694 121.49 1.3 0% 0 0% 0 0% 0 0% 0%
20221028 126.03 127.7 121.5 123 -2.98% 9819.35% 0% 1757753 2.1762 65.4 1.24 0% 0 0% 0 0% 0 0% 0%
20221027 131.01 132 126.4 126.78 -3.83% 9727.91% 0% 2144402 2.7614 76.5 1.29 0% 0 0% 0 0% 0 0% 0%
20221026 125.7 133.99 123.3 131.83 6.22% 9999.99% 0% 2607618 3.3942 96.34 1.3 0% 0 0% 0 0% 0 0% 0%
20221025 126.66 130.68 122.2 124.11 -2.67% 9828.8% 0% 1944060 2.4311 72.66 1.25 0% 0 0% 0 0% 0 0% 0%
20221024 123.25 133.03 123.25 127.51 4.08% 9784.5% 0% 2562680 3.3164 101.46 1.29 0% 0 0% 0 0% 0 0% 0%
20221021 120 124.6 119.58 122.51 1.94% 9941.8% 0% 2162049 2.6467 83.54 1.22 0% 0 0% 0 0% 0 0% 0%
20221020 129 129.9 117.01 120.18 -8.5% 9750.82% 0% 3673512 4.4861 138.44 1.22 0% 0 0% 0 0% 0 0% 0%
20221019 131.11 139.56 127.1 131.34 -1.18% 9850% 0% 2314021 3.052 94.04 1.32 0% 0 0% 0 0% 0 0% 0%
20221018 129.8 135.64 126 132.91 3.39% 9968.94% 0% 2534198 3.3397 96.83 1.32 0% 0 0% 0 0% 0 0% 0%
20221017 128.89 136.88 126.11 128.55 -0.24% 9712.98% 0% 4015400 5.2799 148.01 1.31 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1