首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 荣昌生物688331
    4. 返回上一页 刷新
股票代码（例：sh688331）       308条   (进入荣昌生物股票专站) 荣昌生物股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 64 64 61.37 61.53 -2.12% 9824.19% 0% 1636902 1.0207 73.98 0.62 0% 0 0% 0 0% 0 0% 0%
20230927 61.34 64.59 61.31 62.86 2.48% 9877.78% 0% 3027841 1.9093 141.75 0.63 0% 0 0% 0 0% 0 0% 0%
20230926 63.24 63.24 61.2 61.34 -2.53% 9793.55% 0% 1481894 0.9182 73.79 0.62 0% 0 0% 0 0% 0 0% 0%
20230925 61.98 64.8 61.15 62.93 1.53% 9888.89% 0% 2422213 1.5356 118.65 0.63 0% 0 0% 0 0% 0 0% 0%
20230922 61.93 62.9 60.3 61.98 0.81% 9896.77% 0% 1198286 0.7404 53.76 0.62 0% 0 0% 0 0% 0 0% 0%
20230921 61.68 61.97 60.67 61.48 -0.32% 9978.69% 0% 938914 0.5747 39.7 0.61 0% 0 0% 0 0% 0 0% 0%
20230920 63.4 63.4 60.41 61.68 -2.02% 9999.99% 0% 1716725 1.0524 71.05 0.61 0% 0 0% 0 0% 0 0% 0%
20230919 62.57 63.46 62.27 62.95 -0.13% 9892.06% 0% 1226816 0.7711 50.88 0.63 0% 0 0% 0 0% 0 0% 0%
20230918 60.81 64.4 60.2 63.03 4.06% 9904.76% 0% 3558357 2.232 142.66 0.63 0% 0 0% 0 0% 0 0% 0%
20230915 58.79 62.89 58.4 60.57 2.56% 9829.51% 0% 4596261 2.8017 198.62 0.61 0% 0 0% 0 0% 0 0% 0%
20230914 60.31 61.1 58.85 59.06 -2.35% 9743.33% 0% 1147418 0.6853 56.3 0.6 0% 0 0% 0 0% 0 0% 0%
20230913 59.4 60.91 59.26 60.48 0.67% 9980% 0% 1473987 0.8873 72.68 0.6 0% 0 0% 0 0% 0 0% 0%
20230912 59.51 60.12 57.7 60.08 0.13% 9999.99% 0% 2402882 1.4269 115.79 0.59 0% 0 0% 0 0% 0 0% 0%
20230911 56.32 61.3 56.32 60 6.76% 9900% 0% 3935606 2.3524 193.04 0.6 0% 0 0% 0 0% 0 0% 0%
20230908 51.52 56.92 51.52 56.2 7.54% 9999.99% 0% 2618197 1.4505 133.84 0.55 0% 0 0% 0 0% 0 0% 0%
20230907 53.21 53.98 51.88 52.26 -2.59% 9950% 0% 1718298 0.9012 89.66 0.52 0% 0 0% 0 0% 0 0% 0%
20230906 56.25 57 53.21 53.65 -5.43% 9835.19% 0% 2547050 1.3777 132.09 0.54 0% 0 0% 0 0% 0 0% 0%
20230905 58.24 58.78 55.53 56.73 -3.78% 9852.63% 0% 2224627 1.2628 129.4 0.57 0% 0 0% 0 0% 0 0% 0%
20230904 61.5 61.6 58.45 58.96 -3.23% 9893.22% 0% 1146714 0.6819 66.88 0.59 0% 0 0% 0 0% 0 0% 0%
20230901 62.5 62.5 58.88 60.93 -0.93% 9888.52% 0% 1438171 0.8707 84.88 0.61 0% 0 0% 0 0% 0 0% 0%
20230831 63.4 63.4 61.49 61.5 -3.88% 9819.35% 0% 1151974 0.715 68.97 0.62 0% 0 0% 0 0% 0 0% 0%
20230830 63.72 64.93 63.01 63.98 -1.25% 9896.88% 0% 1524679 0.9755 93.82 0.64 0% 0 0% 0 0% 0 0% 0%
20230829 60.32 64.88 59.59 64.79 5.69% 9999.99% 0% 2031094 1.2716 128.38 0.63 0% 0 0% 0 0% 0 0% 0%
20230828 65.9 65.9 60 61.3 2.34% 9787.1% 0% 1610830 0.9921 106.8 0.62 0% 0 0% 0 0% 0 0% 0%
20230825 59 60.6 58.66 59.9 0.15% 9883.33% 0% 1105627 0.6605 72.13 0.6 0% 0 0% 0 0% 0 0% 0%
20230824 58.41 60.4 56.8 59.81 4.51% 9999.99% 0% 2180649 1.2821 141.29 0.59 0% 0 0% 0 0% 0 0% 0%
20230823 57.09 58.44 56.7 57.23 -1.41% 9767.24% 0% 1250463 0.7192 83.03 0.58 0% 0 0% 0 0% 0 0% 0%
20230822 57.1 58.51 55.25 58.05 -2.34% 9999.99% 0% 2981824 1.6907 175.42 0.57 0% 0 0% 0 0% 0 0% 0%
20230821 59.33 59.65 58.29 59.44 -0.65% 9974.58% 0% 1298633 0.766 85.61 0.59 0% 0 0% 0 0% 0 0% 0%
20230818 59.59 61.36 59.11 59.83 -0.05% 9708.2% 0% 1613880 0.9771 98.8 0.61 0% 0 0% 0 0% 0 0% 0%
20230817 58.98 61.5 58.77 59.86 -0.07% 9876.67% 0% 1251645 0.7523 71.99 0.6 0% 0 0% 0 0% 0 0% 0%
20230816 58.65 60.5 58.65 59.9 0.74% 9883.33% 0% 1046717 0.6248 51.4 0.6 0% 0 0% 0 0% 0 0% 0%
20230815 57.5 59.76 57.41 59.46 2.32% 9977.97% 0% 1157912 0.6792 47.75 0.59 0% 0 0% 0 0% 0 0% 0%
20230814 57.81 58.42 56.5 58.11 -0.65% 9999.99% 0% 1253705 0.7176 45.93 0.57 0% 0 0% 0 0% 0 0% 0%
20230811 58.85 60.38 58.09 58.49 -0.59% 9813.56% 0% 973287 0.5742 31.81 0.59 0% 0 0% 0 0% 0 0% 0%
20230810 59.2 60.56 58 58.84 -1.44% 9872.88% 0% 1477975 0.8726 42.69 0.59 0% 0 0% 0 0% 0 0% 0%
20230809 56.69 61 56.2 59.7 5.55% 9999.99% 0% 2851518 1.6842 76.53 0.59 0% 0 0% 0 0% 0 0% 0%
20230808 57.33 59.18 56.5 56.56 -2.18% 9651.72% 0% 1721403 0.9942 45.29 0.58 0% 0 0% 0 0% 0 0% 0%
20230807 59.91 59.91 56.5 57.82 -3.41% 9868.97% 0% 2944061 1.6955 73.39 0.58 0% 0 0% 0 0% 0 0% 0%
20230804 61.1 62.72 59.1 59.86 -0.45% 9713.11% 0% 2527106 1.5295 65.74 0.61 0% 0 0% 0 0% 0 0% 0%
20230803 60.48 61.86 59.3 60.13 -2.91% 9921.67% 0% 4105963 2.4685 106.2 0.6 0% 0 0% 0 0% 0 0% 0%
20230802 66.15 66.15 59.88 61.93 -6.38% 9888.71% 0% 4363855 2.7103 126.32 0.62 0% 0 0% 0 0% 0 0% 0%
20230801 67.5 69.3 64.5 66.15 -3.84% 9773.13% 0% 3111828 2.0788 106.99 0.67 0% 0 0% 0 0% 0 0% 0%
20230731 71.09 72 63.35 68.79 -1.73% 9999.99% 0% 4643094 3.1528 175.76 0.68 0% 0 0% 0 0% 0 0% 0%
20230728 70.37 71.6 69 70 0.03% 9900% 0% 4412860 3.1022 199.78 0.7 0% 0 0% 0 0% 0 0% 0%
20230727 69.2 71.28 68.52 69.98 1.05% 9897.14% 0% 3492882 2.4386 181.48 0.7 0% 0 0% 0 0% 0 0% 0%
20230726 67.94 69.73 67.93 69.25 0.61% 9936.23% 0% 2122552 1.4656 114.87 0.69 0% 0 0% 0 0% 0 0% 0%
20230725 67.12 69.97 65.75 68.83 2.33% 9875.36% 0% 3125674 2.1423 176.79 0.69 0% 0 0% 0 0% 0 0% 0%
20230724 63.79 67.5 63.71 67.26 5.84% 9938.81% 0% 2797333 1.8628 163.26 0.67 0% 0 0% 0 0% 0 0% 0%
20230721 61.88 65.88 61 63.55 2.7% 9829.69% 0% 2378831 1.5177 151.42 0.64 0% 0 0% 0 0% 0 0% 0%
20230720 61.97 63.65 61.02 61.88 -0.18% 9880.65% 0% 1068468 0.6646 65.53 0.62 0% 0 0% 0 0% 0 0% 0%
20230719 63.35 64.01 61.62 61.99 -2.15% 9898.39% 0% 1079349 0.6735 56.4 0.62 0% 0 0% 0 0% 0 0% 0%
20230718 65.33 65.58 63 63.35 -2.03% 9798.44% 0% 926055 0.5905 41.29 0.64 0% 0 0% 0 0% 0 0% 0%
20230717 65.5 67.47 63.88 64.66 -3.25% 9847.69% 0% 1127098 0.7363 44.63 0.65 0% 0 0% 0 0% 0 0% 0%
20230714 69.33 69.33 65.05 66.83 -1.65% 9999.99% 0% 1538143 1.0169 62.11 0.66 0% 0 0% 0 0% 0 0% 0%
20230713 65.8 68.85 65.7 67.95 3.39% 9999.99% 0% 2583157 1.7421 107.75 0.67 0% 0 0% 0 0% 0 0% 0%
20230712 66.72 66.8 65 65.72 -0.27% 9857.58% 0% 1236956 0.816 54.1 0.66 0% 0 0% 0 0% 0 0% 0%
20230711 64.14 66.98 64.12 65.9 2.87% 9999.99% 0% 2199484 1.4403 94.83 0.65 0% 0 0% 0 0% 0 0% 0%
20230710 64.82 65.3 63.6 64.06 -0.2% 9909.38% 0% 749701 0.482 33.12 0.64 0% 0 0% 0 0% 0 0% 0%
20230707 64.9 66.93 63.5 64.19 -1.82% 9775.38% 0% 2502578 1.6258 108.85 0.65 0% 0 0% 0 0% 0 0% 0%
20230706 65.35 68.3 64.56 65.38 -0.15% 9806.06% 0% 3721426 2.4647 169.44 0.66 0% 0 0% 0 0% 0 0% 0%
20230705 64.5 67.6 62.83 65.48 -0.33% 9973.85% 0% 4630193 3.0246 235.34 0.65 0% 0 0% 0 0% 0 0% 0%
20230704 57.65 66.77 55.35 65.7 16.51% 9999.99% 0% 4366677 2.762 254.45 0.63 0% 0 0% 0 0% 0 0% 0%
20230703 56.3 57.35 54.5 56.39 1.15% 9969.64% 0% 1057947 0.5952 60.3 0.56 0% 0 0% 0 0% 0 0% 0%
20230630 53.5 57.21 53.5 55.75 2.37% 9855.36% 0% 1441660 0.8065 76.03 0.56 0% 0 0% 0 0% 0 0% 0%
20230629 52.82 55.16 52.33 54.46 3.34% 9985.19% 0% 1617511 0.8773 83.33 0.54 0% 0 0% 0 0% 0 0% 0%
20230628 54.31 54.42 52.5 52.7 -2.96% 9843.4% 0% 1318186 0.7026 63.91 0.53 0% 0 0% 0 0% 0 0% 0%
20230627 56.74 57.37 54.05 54.31 -4.06% 9774.55% 0% 1878091 1.0392 80.84 0.55 0% 0 0% 0 0% 0 0% 0%
20230626 58 58 56.02 56.61 -2.7% 9831.58% 0% 1515939 0.8615 52.74 0.57 0% 0 0% 0 0% 0 0% 0%
20230621 61.9 62.15 58 58.18 -6.16% 9761.02% 0% 1665501 0.9909 58.24 0.59 0% 0 0% 0 0% 0 0% 0%
20230620 64 64.74 61.49 62 -3.2% 9741.27% 0% 1605168 1.0084 59.14 0.63 0% 0 0% 0 0% 0 0% 0%
20230619 65.25 65.25 63.35 64.05 -1.76% 9907.81% 0% 1167847 0.7478 43.71 0.64 0% 0 0% 0 0% 0 0% 0%
20230616 64.63 68.2 63.9 65.2 2.08% 9778.79% 0% 2748785 1.8017 100.21 0.66 0% 0 0% 0 0% 0 0% 0%
20230615 67.81 68.71 63.24 63.87 -5.34% 9726.15% 0% 2047897 1.3308 78.11 0.65 0% 0 0% 0 0% 0 0% 0%
20230614 69.43 69.81 67.46 67.47 -2.12% 9822.06% 0% 1073763 0.7338 44.27 0.68 0% 0 0% 0 0% 0 0% 0%
20230613 69.89 69.99 67.3 68.93 0.25% 9999.99% 0% 1956552 1.3401 81.8 0.68 0% 0 0% 0 0% 0 0% 0%
20230612 66.1 69.36 64.73 68.76 1.97% 9999.99% 0% 3754631 2.5423 158.51 0.68 0% 0 0% 0 0% 0 0% 0%
20230609 59 67.8 58.61 67.43 13.77% 9999.99% 0% 6863445 4.5075 294.39 0.66 0% 0 0% 0 0% 0 0% 0%
20230608 58.48 59.7 56.43 59.27 2.07% 9945.76% 0% 2643882 1.5467 132.99 0.59 0% 0 0% 0 0% 0 0% 0%
20230607 55.68 58.3 55.68 58.07 0.33% 9912.07% 0% 1794222 1.0339 95.51 0.58 0% 0 0% 0 0% 0 0% 0%
20230606 57.68 58.69 56.3 57.88 0.92% 9879.31% 0% 1890886 1.089 102.74 0.58 0% 0 0% 0 0% 0 0% 0%
20230605 59.9 59.95 56.66 57.35 -4.19% 9961.4% 0% 2811786 1.6157 159.9 0.57 0% 0 0% 0 0% 0 0% 0%
20230602 61.18 61.99 59.71 59.86 -2.22% 9876.67% 0% 1421996 0.8551 93.4 0.6 0% 0 0% 0 0% 0 0% 0%
20230601 62.3 64.89 60.99 61.22 -1.62% 9774.19% 0% 1426766 0.8843 94.46 0.62 0% 0 0% 0 0% 0 0% 0%
20230531 63.02 64.58 62.2 62.23 -2.54% 9777.78% 0% 864806 0.5453 58.81 0.63 0% 0 0% 0 0% 0 0% 0%
20230530 64.33 66.5 62.8 63.85 -1.21% 9723.08% 0% 1562935 1.0081 101.52 0.65 0% 0 0% 0 0% 0 0% 0%
20230529 63.53 67.28 62.91 64.63 4.12% 9843.08% 0% 2774930 1.7965 179.65 0.65 0% 0 0% 0 0% 0 0% 0%
20230526 62.89 63.5 61.5 62.07 -1.32% 9911.29% 0% 1320654 0.819 88.87 0.62 0% 0 0% 0 0% 0 0% 0%
20230525 63.5 63.83 62 62.9 -1.7% 9884.13% 0% 1131505 0.7101 80.44 0.63 0% 0 0% 0 0% 0 0% 0%
20230524 66 66 63.78 63.99 -2.96% 9898.44% 0% 1227757 0.791 80.61 0.64 0% 0 0% 0 0% 0 0% 0%
20230523 66.11 68.39 65.4 65.94 -1.21% 9741.79% 0% 896837 0.6011 58.98 0.67 0% 0 0% 0 0% 0 0% 0%
20230522 66.5 68.11 65.11 66.75 0.95% 9862.69% 0% 983708 0.6543 63.18 0.67 0% 0 0% 0 0% 0 0% 0%
20230519 63.48 68.49 63.12 66.12 4.11% 9918.18% 0% 2097306 1.391 128.21 0.66 0% 0 0% 0 0% 0 0% 0%
20230518 63.6 64.34 62.53 63.51 -0.86% 9980.95% 0% 1246842 0.7912 76.48 0.63 0% 0 0% 0 0% 0 0% 0%
20230517 63.51 64.7 62.51 64.06 0.87% 9909.38% 0% 1317027 0.8417 78.44 0.64 0% 0 0% 0 0% 0 0% 0%
20230516 63.7 65.38 62.3 63.51 -0.3% 9823.44% 0% 1640400 1.0483 97.15 0.64 0% 0 0% 0 0% 0 0% 0%
20230515 59.62 63.8 59.2 63.7 6.45% 9999.99% 0% 1681213 1.0379 91.3 0.62 0% 0 0% 0 0% 0 0% 0%
20230510 60.04 61.07 59.53 60.6 0.33% 9999.99% 0% 738707 0.4442 40.46 0.6 0% 0 0% 0 0% 0 0% 0%
20230509 62.01 63.56 59.92 60.4 -2.61% 9641.94% 0% 2778027 1.7094 142.94 0.62 0% 0 0% 0 0% 0 0% 0%
20230508 62.48 63.01 59.5 62.02 0.27% 9999.99% 0% 1937348 1.1826 104.31 0.61 0% 0 0% 0 0% 0 0% 0%
20230505 62.5 62.99 61.5 61.85 -2.43% 9875.81% 0% 1188235 0.7376 67.68 0.62 0% 0 0% 0 0% 0 0% 0%
20230504 62.9 66.22 62.5 63.39 1.49% 9804.69% 0% 1782735 1.1497 99.77 0.64 0% 0 0% 0 0% 0 0% 0%
20230428 63.1 64.61 62.1 62.46 -1.87% 9814.29% 0% 1299167 0.818 64.8 0.63 0% 0 0% 0 0% 0 0% 0%
20230427 63 65.49 62.8 63.65 0.32% 9845.31% 0% 1730981 1.1086 74.31 0.64 0% 0 0% 0 0% 0 0% 0%
20230426 64.3 64.97 62.27 63.45 -0.6% 9814.06% 0% 1329593 0.8468 50.35 0.64 0% 0 0% 0 0% 0 0% 0%
20230425 66 66.37 62.67 63.83 -4.02% 9873.44% 0% 2438030 1.5596 90.68 0.64 0% 0 0% 0 0% 0 0% 0%
20230424 67.84 69.89 65.56 66.5 -1.04% 9825.37% 0% 1897104 1.2716 71.05 0.67 0% 0 0% 0 0% 0 0% 0%
20230421 66.51 68.7 65.52 67.2 -0.12% 9782.35% 0% 1133212 0.7665 37.55 0.68 0% 0 0% 0 0% 0 0% 0%
20230420 68.88 69.68 66.21 67.28 -2.45% 9794.12% 0% 1633612 1.1031 43.75 0.68 0% 0 0% 0 0% 0 0% 0%
20230419 69.04 69.5 67.4 68.97 0.77% 9895.65% 0% 1092312 0.7506 28.75 0.69 0% 0 0% 0 0% 0 0% 0%
20230418 68.37 70 67.25 68.44 -0.61% 9818.84% 0% 2055107 1.4095 52.5 0.69 0% 0 0% 0 0% 0 0% 0%
20230417 70.13 72.88 68 68.86 -2.26% 9737.14% 0% 3270396 2.2842 84.15 0.7 0% 0 0% 0 0% 0 0% 0%
20230414 72.2 75.98 69.05 70.45 1.4% 9684.72% 0% 4432235 3.2063 112.68 0.72 0% 0 0% 0 0% 0 0% 0%
20230413 67.45 73.85 66.67 69.48 3.52% 9685.92% 0% 4368536 3.0824 118.64 0.71 0% 0 0% 0 0% 0 0% 0%
20230412 66.78 69.29 66.51 67.12 0.52% 9770.59% 0% 1963014 1.3269 55.22 0.68 0% 0 0% 0 0% 0 0% 0%
20230411 69.39 69.91 65.2 66.77 -3.93% 9865.67% 0% 3520781 2.3651 99.9 0.67 0% 0 0% 0 0% 0 0% 0%
20230410 70.27 71.24 65.98 69.5 1.98% 9972.46% 0% 5488946 3.8146 170.96 0.69 0% 0 0% 0 0% 0 0% 0%
20230407 61.5 69.45 61.5 68.15 11.08% 9922.06% 0% 8237334 5.5829 280.06 0.68 0% 0 0% 0 0% 0 0% 0%
20230406 58.97 62.1 58.4 61.35 3.93% 9957.38% 0% 3241455 1.9723 117.4 0.61 0% 0 0% 0 0% 0 0% 0%
20230404 57.58 60.18 56.2 59.03 3.27% 9999.99% 0% 2546248 1.4805 96.07 0.58 0% 0 0% 0 0% 0 0% 0%
20230403 58.9 59.13 57.01 57.16 -3.04% 9755.17% 0% 2903319 1.6876 116.36 0.58 0% 0 0% 0 0% 0 0% 0%
20230331 64 64 57.23 58.95 -7.93% 9725% 0% 6032969 3.5975 269.6 0.6 0% 0 0% 0 0% 0 0% 0%
20230330 63.31 64.98 62.02 64.03 0.13% 9904.69% 0% 1149197 0.7342 67.27 0.64 0% 0 0% 0 0% 0 0% 0%
20230329 63.36 65.9 63.15 63.95 0.69% 9892.19% 0% 1759732 1.1292 100 0.64 0% 0 0% 0 0% 0 0% 0%
20230328 65.4 65.95 63 63.51 -2.25% 9670.77% 0% 1487804 0.9597 83.05 0.65 0% 0 0% 0 0% 0 0% 0%
20230327 64.53 66.89 62.99 64.97 -0.26% 9895.38% 0% 1523716 0.99 81.75 0.65 0% 0 0% 0 0% 0 0% 0%
20230324 64.62 67.5 63.6 65.14 1.46% 9921.54% 0% 2168588 1.4145 121.44 0.65 0% 0 0% 0 0% 0 0% 0%
20230323 73.28 74.3 63.23 64.2 -12.39% 9482.09% 0% 3667635 2.4473 232.01 0.67 0% 0 0% 0 0% 0 0% 0%
20230322 75.36 78.46 73.28 73.28 -2.93% 9670.67% 0% 773216 0.5837 66.42 0.75 0% 0 0% 0 0% 0 0% 0%
20230321 73.8 76.96 72.51 75.49 3.65% 9965.33% 0% 765102 0.5763 68.37 0.75 0% 0 0% 0 0% 0 0% 0%
20230320 74.5 74.5 72.33 72.83 -2.89% 9876.71% 0% 738845 0.5413 62.31 0.73 0% 0 0% 0 0% 0 0% 0%
20230317 77.59 78.96 73.2 75 -3.6% 9900% 0% 1547104 1.166 130.87 0.75 0% 0 0% 0 0% 0 0% 0%
20230316 78.73 81.79 77.53 77.8 -1.66% 9748.1% 0% 1405110 1.1125 133.82 0.79 0% 0 0% 0 0% 0 0% 0%
20230315 74.21 81.52 74.21 79.11 4.96% 9788.75% 0% 1764821 1.4113 184.13 0.8 0% 0 0% 0 0% 0 0% 0%
20230314 72.66 78 72.66 75.37 6.67% 9817.11% 0% 2006161 1.5274 220.91 0.76 0% 0 0% 0 0% 0 0% 0%
20230313 72 72.4 69.68 70.66 -2.4% 9852.11% 0% 760119 0.5397 82.58 0.71 0% 0 0% 0 0% 0 0% 0%
20230310 72.13 73.11 70.56 72.4 0.11% 9955.56% 0% 618217 0.4444 63.47 0.72 0% 0 0% 0 0% 0 0% 0%
20230309 73.48 74 71.5 72.32 -1.58% 9806.85% 0% 794507 0.5776 78.5 0.73 0% 0 0% 0 0% 0 0% 0%
20230308 73.45 74.13 72.9 73.48 -0.28% 9829.73% 0% 357995 0.2636 35.09 0.74 0% 0 0% 0 0% 0 0% 0%
20230307 76.86 77.2 73.35 73.69 -4.57% 9725.33% 0% 1103595 0.8243 103.3 0.75 0% 0 0% 0 0% 0 0% 0%
20230306 75.74 79.5 74.3 77.22 3.13% 9928.57% 0% 981151 0.7603 93.34 0.77 0% 0 0% 0 0% 0 0% 0%
20230303 74.67 77.5 74.64 74.88 -0.93% 9752.63% 0% 748053 0.5653 64.35 0.76 0% 0 0% 0 0% 0 0% 0%
20230302 76.12 77.3 75.1 75.58 -1.41% 9844.74% 0% 593263 0.4523 50.05 0.76 0% 0 0% 0 0% 0 0% 0%
20230301 75.17 77.2 74.51 76.66 1.47% 9986.84% 0% 831054 0.6339 62.45 0.76 0% 0 0% 0 0% 0 0% 0%
20230228 74.23 78.48 73.18 75.55 1.78% 9840.79% 0% 1461919 1.1176 111.24 0.76 0% 0 0% 0 0% 0 0% 0%
20230227 74.57 77 73.59 74.23 -1.81% 9931.08% 0% 1343146 0.9998 99.78 0.74 0% 0 0% 0 0% 0 0% 0%
20230224 76 76.97 75 75.6 -0.71% 9847.37% 0% 1059341 0.8018 78.93 0.76 0% 0 0% 0 0% 0 0% 0%
20230223 79.28 79.72 75.8 76.14 -2.72% 9788.31% 0% 977225 0.7528 72.26 0.77 0% 0 0% 0 0% 0 0% 0%
20230222 76.26 79.97 75.3 78.27 2.02% 9934.62% 0% 930561 0.7277 66.7 0.78 0% 0 0% 0 0% 0 0% 0%
20230221 78.04 78.73 75.29 76.72 -2.5% 9863.64% 0% 1306446 1.0018 94.03 0.77 0% 0 0% 0 0% 0 0% 0%
20230220 82 82 76.07 78.69 -1.17% 9988.46% 0% 1800767 1.4004 126.59 0.78 0% 0 0% 0 0% 0 0% 0%
20230217 78.95 81.5 78.07 79.62 -0.3% 9852.5% 0% 998950 0.7956 73.13 0.8 0% 0 0% 0 0% 0 0% 0%
20230216 82.22 86.6 79.43 79.86 -5.78% 9759.26% 0% 1860877 1.5132 128.16 0.81 0% 0 0% 0 0% 0 0% 0%
20230215 88.32 88.7 84.68 84.76 -4.5% 9755.81% 0% 586846 0.503 38.94 0.86 0% 0 0% 0 0% 0 0% 0%
20230214 85.09 89.51 84.7 88.75 3.7% 9985.23% 0% 1214375 1.064 76.59 0.88 0% 0 0% 0 0% 0 0% 0%
20230213 82.74 86.43 81.88 85.58 3.77% 9968.24% 0% 1318005 1.121 76.67 0.85 0% 0 0% 0 0% 0 0% 0%
20230210 84.94 84.98 80.6 82.47 -2.83% 9957.32% 0% 1268606 1.0465 74 0.82 0% 0 0% 0 0% 0 0% 0%
20230209 87.88 89.55 83.87 84.87 -4.12% 9884.71% 0% 1425085 1.2176 88.12 0.85 0% 0 0% 0 0% 0 0% 0%
20230208 88.4 90 87.01 88.52 0.09% 9846.07% 0% 520663 0.4627 34.69 0.89 0% 0 0% 0 0% 0 0% 0%
20230207 88.72 94.49 87.8 88.44 -1.04% 9726.67% 0% 1569656 1.417 105.51 0.9 0% 0 0% 0 0% 0 0% 0%
20230206 92.44 92.72 87.49 89.37 -4.28% 9830% 0% 1360505 1.2179 95.7 0.9 0% 0 0% 0 0% 0 0% 0%
20230203 90 94.28 88.95 93.37 1.36% 9999.99% 0% 1881698 1.7215 134.09 0.91 0% 0 0% 0 0% 0 0% 0%
20230202 82.31 95.5 81.36 92.12 12.66% 9999.99% 0% 2953527 2.6702 218.21 0.9 0% 0 0% 0 0% 0 0% 0%
20230201 76.68 82.92 76.08 81.77 6.61% 9999.99% 0% 1874162 1.495 143.32 0.8 0% 0 0% 0 0% 0 0% 0%
20230131 83.28 83.88 76.15 76.7 -8.56% 9608.86% 0% 2330267 1.8485 192.47 0.79 0% 0 0% 0 0% 0 0% 0%
20230130 83.61 86.76 83 83.88 0.12% 9768.24% 0% 779194 0.6591 77.57 0.85 0% 0 0% 0 0% 0 0% 0%
20230120 85.25 85.5 81.81 83.78 -1.44% 9873.81% 0% 864359 0.7248 84.35 0.84 0% 0 0% 0 0% 0 0% 0%
20230119 85.06 87.69 84 85 -0.81% 9900% 0% 889673 0.7588 92.47 0.85 0% 0 0% 0 0% 0 0% 0%
20230118 87.4 87.44 85.45 85.69 -2.69% 9863.95% 0% 656953 0.5653 69.01 0.86 0% 0 0% 0 0% 0 0% 0%
20230117 90 91 86.92 88.06 -3.76% 9794.38% 0% 808042 0.716 81.93 0.89 0% 0 0% 0 0% 0 0% 0%
20230116 88.8 95 88.5 91.5 2.86% 9845.65% 0% 1434783 1.3181 155.45 0.92 0% 0 0% 0 0% 0 0% 0%
20230113 83.26 90 82.36 88.96 7.19% 9999.99% 0% 1321102 1.1454 151.21 0.87 0% 0 0% 0 0% 0 0% 0%
20230112 80.29 84.58 79.8 82.99 2.53% 9999.99% 0% 1071048 0.88 125.71 0.82 0% 0 0% 0 0% 0 0% 0%
20230111 80.17 82.38 79.01 80.94 0.3% 9892.59% 0% 863753 0.6985 107.93 0.81 0% 0 0% 0 0% 0 0% 0%
20230110 84.88 84.89 80.34 80.7 -4.07% 9741.46% 0% 898711 0.7348 120.92 0.82 0% 0 0% 0 0% 0 0% 0%
20230109 81.48 85.62 79.01 84.12 4.5% 9999.99% 0% 874291 0.728 124.44 0.83 0% 0 0% 0 0% 0 0% 0%
20230106 83.07 83.2 80.27 80.5 -2.01% 9838.27% 0% 599007 0.4856 81.8 0.81 0% 0 0% 0 0% 0 0% 0%
20230105 84.17 84.5 81.33 82.15 -1.59% 9797.59% 0% 723180 0.597 101.62 0.83 0% 0 0% 0 0% 0 0% 0%
20230104 79.52 85 77.26 83.48 7.58% 9957.83% 0% 1342090 1.1096 195.25 0.83 0% 0 0% 0 0% 0 0% 0%
20230103 76.8 79 76.8 77.6 0.14% 9848.72% 0% 572719 0.4456 82.43 0.78 0% 0 0% 0 0% 0 0% 0%
20221230 77.51 77.8 75.22 77.49 0.49% 9999.99% 0% 559743 0.4272 75.22 0.76 0% 0 0% 0 0% 0 0% 0%
20221229 74.3 78.58 73.7 77.11 2.74% 9914.29% 0% 746343 0.576 94.33 0.77 0% 0 0% 0 0% 0 0% 0%
20221228 75.7 75.89 73.71 75.05 -1.79% 9906.67% 0% 467925 0.3489 55.62 0.75 0% 0 0% 0 0% 0 0% 0%
20221227 76.19 77.18 74.23 76.42 1.38% 9955.26% 0% 401243 0.3042 43.32 0.76 0% 0 0% 0 0% 0 0% 0%
20221226 76.2 76.69 74.3 75.38 -2.86% 9818.42% 0% 686806 0.5186 68.72 0.76 0% 0 0% 0 0% 0 0% 0%
20221223 73.36 78.29 73.01 77.6 6.23% 9999.99% 0% 1135289 0.8682 112.91 0.76 0% 0 0% 0 0% 0 0% 0%
20221222 71.95 73.76 70.07 73.05 2.74% 9906.85% 0% 628803 0.4572 59.21 0.73 0% 0 0% 0 0% 0 0% 0%
20221221 71.82 72.47 69.56 71.1 -0.95% 9914.08% 0% 578915 0.4115 52.47 0.71 0% 0 0% 0 0% 0 0% 0%
20221220 71.02 72.49 69.22 71.78 1.1% 9999.99% 0% 1165446 0.831 100.11 0.71 0% 0 0% 0 0% 0 0% 0%
20221219 72 72 67.54 71 -1.17% 9999.99% 0% 1208070 0.8373 105.49 0.69 0% 0 0% 0 0% 0 0% 0%
20221216 74.98 75.37 70.81 71.84 -4.32% 9877.78% 0% 1016013 0.7356 94.46 0.72 0% 0 0% 0 0% 0 0% 0%
20221215 75.83 76.39 73.73 75.08 1.05% 9910.67% 0% 985497 0.7399 97.45 0.75 0% 0 0% 0 0% 0 0% 0%
20221214 72.25 75.83 70.36 74.3 3.77% 9940.54% 0% 1478510 1.0981 144.24 0.74 0% 0 0% 0 0% 0 0% 0%
20221213 73.72 73.97 69.45 71.6 -2.92% 9984.51% 0% 1151383 0.8159 112.29 0.71 0% 0 0% 0 0% 0 0% 0%
20221212 72.78 74.8 71.89 73.75 0.75% 9866.22% 0% 893190 0.6581 89.56 0.74 0% 0 0% 0 0% 0 0% 0%
20221209 72.47 75.37 71 73.2 1.96% 9791.89% 0% 1186500 0.8742 117.52 0.74 0% 0 0% 0 0% 0 0% 0%
20221208 72.22 74.2 71.21 71.79 -0.72% 9870.83% 0% 773240 0.5572 74.75 0.72 0% 0 0% 0 0% 0 0% 0%
20221207 70.13 75.47 70.13 72.31 2.23% 9805.48% 0% 1167514 0.8531 110.38 0.73 0% 0 0% 0 0% 0 0% 0%
20221206 70.91 72.27 70.06 70.73 0.04% 9861.97% 0% 661482 0.468 59.01 0.71 0% 0 0% 0 0% 0 0% 0%
20221205 72.29 73.08 70.09 70.7 -1.67% 9857.75% 0% 968082 0.6889 80.39 0.71 0% 0 0% 0 0% 0 0% 0%
20221202 72.13 73.98 71.21 71.9 -0.01% 9886.11% 0% 761051 0.549 65.14 0.72 0% 0 0% 0 0% 0 0% 0%
20221201 72.57 73.89 71.67 71.91 -0.91% 9750.68% 0% 1139604 0.8289 95.93 0.73 0% 0 0% 0 0% 0 0% 0%
20221130 73.35 74.03 71.5 72.57 -1.6% 9979.17% 0% 920496 0.6665 80.17 0.72 0% 0 0% 0 0% 0 0% 0%
20221129 73.69 74.62 72.01 73.75 0.2% 9999.99% 0% 1222386 0.8981 104.04 0.73 0% 0 0% 0 0% 0 0% 0%
20221128 75.99 76.99 73.2 73.6 -1.91% 9845.95% 0% 1008902 0.751 86.41 0.74 0% 0 0% 0 0% 0 0% 0%
20221125 76.72 80.28 74.65 75.03 -3% 9772.37% 0% 1167686 0.8921 89.14 0.76 0% 0 0% 0 0% 0 0% 0%
20221124 76.18 80.5 76 77.35 3.12% 9816.67% 0% 1062561 0.8325 71.71 0.78 0% 0 0% 0 0% 0 0% 0%
20221123 73.92 76 71.57 75.01 0.27% 9999.99% 0% 1426960 1.0515 88.85 0.74 0% 0 0% 0 0% 0 0% 0%
20221122 78.9 83 74 74.81 -6.49% 9615.58% 0% 1413841 1.0859 93.63 0.77 0% 0 0% 0 0% 0 0% 0%
20221121 77.3 80.8 76.8 80 1.2% 9999.99% 0% 655267 0.5178 44.25 0.79 0% 0 0% 0 0% 0 0% 0%
20221118 77.53 80.88 77.51 79.05 1.23% 9906.33% 0% 948822 0.7509 60.12 0.79 0% 0 0% 0 0% 0 0% 0%
20221117 76.9 79.04 76.9 78.09 -0.48% 9911.54% 0% 658182 0.5119 34.96 0.78 0% 0 0% 0 0% 0 0% 0%
20221116 77.4 81.88 75.9 78.47 1.38% 9832.91% 0% 1219495 0.9659 61.89 0.79 0% 0 0% 0 0% 0 0% 0%
20221115 77.14 78.47 75.11 77.4 0.93% 9951.95% 0% 1201324 0.9236 55.75 0.77 0% 0 0% 0 0% 0 0% 0%
20221114 78.5 79.8 74.22 76.69 -2.5% 9990.79% 0% 2671722 2.0342 116.17 0.76 0% 0 0% 0 0% 0 0% 0%
20221111 83.99 87.68 78.46 78.66 -3.72% 9264.29% 0% 2921788 2.4434 140.38 0.84 0% 0 0% 0 0% 0 0% 0%
20221110 80.2 85.75 80.2 81.7 -0.49% 9863.41% 0% 1255052 1.0342 63.74 0.82 0% 0 0% 0 0% 0 0% 0%
20221109 83.81 85.7 81.85 82.1 -1.68% 9791.57% 0% 973897 0.8108 49.75 0.83 0% 0 0% 0 0% 0 0% 0%
20221108 83.5 86.62 80.93 83.5 -0.01% 9840.48% 0% 1413280 1.186 70.54 0.84 0% 0 0% 0 0% 0 0% 0%
20221107 83 84.37 79.45 83.51 0.12% 9961.45% 0% 1592033 1.3167 78.83 0.83 0% 0 0% 0 0% 0 0% 0%
20221104 87 88.23 80.3 83.41 -4.19% 9949.4% 0% 3484227 2.8859 170.45 0.83 0% 0 0% 0 0% 0 0% 0%
20221103 78.99 91.7 77 87.06 8.83% 9999.99% 0% 1734731 1.4661 90.71 0.85 0% 0 0% 0 0% 0 0% 0%
20221102 74.9 83.8 73.48 80 6.47% 9900% 0% 2356919 1.8789 115.24 0.8 0% 0 0% 0 0% 0 0% 0%
20221101 77.24 78.88 71.66 75.14 -2.71% 9999.99% 0% 2473592 1.8369 108.84 0.74 0% 0 0% 0 0% 0 0% 0%
20221031 73.45 82.8 73.26 77.23 5.15% 9801.28% 0% 2441680 1.8997 104.3 0.78 0% 0 0% 0 0% 0 0% 0%
20221028 77 77.73 72.16 73.45 -5.83% 9693.33% 0% 1692646 1.2749 70.8 0.75 0% 0 0% 0 0% 0 0% 0%
20221027 75 78.68 71.5 78 4.28% 9999.99% 0% 1440860 1.0865 58.78 0.75 0% 0 0% 0 0% 0 0% 0%
20221026 71.49 75.44 70.52 74.8 4.03% 9999.99% 0% 1732887 1.2818 71.09 0.74 0% 0 0% 0 0% 0 0% 0%
20221025 71 73.74 69 71.9 0.22% 9999.99% 0% 1499251 1.0708 61.82 0.71 0% 0 0% 0 0% 0 0% 0%
20221024 74.08 74.46 70.21 71.74 -3.67% 9727.4% 0% 2091995 1.5169 91.24 0.73 0% 0 0% 0 0% 0 0% 0%
20221021 66 76.88 65.69 74.47 12.63% 9999.99% 0% 2962827 2.1381 137.51 0.72 0% 0 0% 0 0% 0 0% 0%
20221020 63.73 68 63.73 66.12 0.49% 9768.66% 0% 2382073 1.5843 110.86 0.67 0% 0 0% 0 0% 0 0% 0%
20221019 68 69.85 64.8 65.8 -2.07% 9720.9% 0% 3712677 2.4838 183.2 0.67 0% 0 0% 0 0% 0 0% 0%
20221018 60.86 68.2 58.35 67.19 12.73% 9999.99% 0% 4982490 3.2068 259.36 0.64 0% 0 0% 0 0% 0 0% 0%
20221017 58.25 63.99 58.25 59.6 2.39% 9670.49% 0% 2801382 1.7118 166.03 0.61 0% 0 0% 0 0% 0 0% 0%
20220720 50.82 54.23 50.82 53.1 3.49% 9918.87% 0% 1127355 0.5976 63.51 0.53 0% 0 0% 0 0% 0 0% 0%
20220719 52.6 52.6 50.53 51.31 -2.49% 9960.78% 0% 759329 0.3895 38.42 0.51 0% 0 0% 0 0% 0 0% 0%
20220718 53 53.21 50 52.62 0.71% 9999.99% 0% 1234289 0.6429 59.76 0.52 0% 0 0% 0 0% 0 0% 0%
20220715 53.76 53.83 52.15 52.25 -2.39% 9758.49% 0% 958983 0.5067 43 0.53 0% 0 0% 0 0% 0 0% 0%
20220714 50.64 53.53 50.01 53.53 7.66% 9999.99% 0% 1841084 0.9666 78.16 0.53 0% 0 0% 0 0% 0 0% 0%
20220713 50.4 50.6 48.89 49.72 0.14% 9844% 0% 1575595 0.784 66.31 0.5 0% 0 0% 0 0% 0 0% 0%
20220712 54.95 55 49.09 49.65 -8.82% 9635.29% 0% 2513754 1.2766 103.38 0.51 0% 0 0% 0 0% 0 0% 0%
20220711 54.45 56.38 53 54.45 0.52% 9983.33% 0% 1683327 0.9131 77.47 0.54 0% 0 0% 0 0% 0 0% 0%
20220708 53.3 56 53.3 54.17 2.15% 9931.48% 0% 1436786 0.7812 62.45 0.54 0% 0 0% 0 0% 0 0% 0%
20220707 53.2 54.88 51.6 53.03 -1.06% 9905.66% 0% 2346854 1.2332 91.93 0.53 0% 0 0% 0 0% 0 0% 0%
20220706 53.1 57.89 52.68 53.6 2.1% 9645.45% 0% 2397706 1.3182 103.39 0.55 0% 0 0% 0 0% 0 0% 0%
20220705 53.8 54 51.55 52.5 0% 9805.66% 0% 1889172 0.9953 80.14 0.53 0% 0 0% 0 0% 0 0% 0%
20220704 49.38 52.69 47.32 52.5 8.83% 9999.99% 0% 3123261 1.5915 125.7 0.51 0% 0 0% 0 0% 0 0% 0%
20220701 47.5 49.83 46.01 48.24 3.17% 9744.9% 0% 2276182 1.1057 94.33 0.49 0% 0 0% 0 0% 0 0% 0%
20220630 45.86 48.65 45.51 46.76 3% 9848.94% 0% 1106492 0.5211 45.76 0.47 0% 0 0% 0 0% 0 0% 0%
20220629 46.6 47.77 44.8 45.4 -5.44% 9769.57% 0% 2850291 1.3054 111.57 0.46 0% 0 0% 0 0% 0 0% 0%
20220628 47.9 48.05 45.86 48.01 1.24% 9999.99% 0% 1263709 0.5936 53.44 0.47 0% 0 0% 0 0% 0 0% 0%
20220627 48.78 50 47.42 47.42 -1.64% 9577.55% 0% 3305369 1.609 142.39 0.49 0% 0 0% 0 0% 0 0% 0%
20220624 46.4 50.5 46.08 48.21 4.71% 9738.78% 0% 3490067 1.6958 152.04 0.49 0% 0 0% 0 0% 0 0% 0%
20220623 43.2 46.06 43.2 46.04 2.95% 9999.99% 0% 1230856 0.5558 50.13 0.45 0% 0 0% 0 0% 0 0% 0%
20220622 43.9 45.58 43.2 44.72 1.89% 9837.78% 0% 2142381 0.9546 69.68 0.45 0% 0 0% 0 0% 0 0% 0%
20220621 41.18 45.21 40.63 43.89 6.43% 9999.99% 0% 2894835 1.2504 80.53 0.43 0% 0 0% 0 0% 0 0% 0%
20220620 39.51 41.78 39.51 41.24 3.41% 9958.54% 0% 1662685 0.6867 45.64 0.41 0% 0 0% 0 0% 0 0% 0%
20220617 39.68 40.28 38.58 39.88 0.45% 9870% 0% 1873206 0.7429 47.11 0.4 0% 0 0% 0 0% 0 0% 0%
20220616 40.39 41.5 39.32 39.7 -1.71% 9825% 0% 2019937 0.8157 51.21 0.4 0% 0 0% 0 0% 0 0% 0%
20220615 40.23 41.1 39.85 40.39 1.48% 9997.5% 0% 1868157 0.7556 47.77 0.4 0% 0 0% 0 0% 0 0% 0%
20220614 40.3 41.5 38.61 39.8 -2.09% 9850% 0% 2023510 0.8036 51.56 0.4 0% 0 0% 0 0% 0 0% 0%
20220613 43.69 43.69 40 40.65 -6.98% 9814.63% 0% 3531583 1.4578 96.88 0.41 0% 0 0% 0 0% 0 0% 0%
20220610 43 45.37 42.16 43.7 0.51% 9831.82% 0% 3568503 1.5547 112.69 0.44 0% 0 0% 0 0% 0 0% 0%
20220609 43.7 47.61 42.6 43.48 1.14% 9562.22% 0% 6969473 3.1533 254.83 0.45 0% 0 0% 0 0% 0 0% 0%
20220608 40.24 45.64 39.01 42.99 13.04% 9897.67% 0% 6255617 2.6882 284.04 0.43 0% 0 0% 0 0% 0 0% 0%
20220607 37.6 38.6 37.06 38.03 1.14% 9907.89% 0% 2093306 0.7886 107.23 0.38 0% 0 0% 0 0% 0 0% 0%
20220606 34.31 39.32 34.2 37.6 8.45% 9999.99% 0% 3654779 1.3581 190.3 0.37 0% 0 0% 0 0% 0 0% 0%
20220602 33.46 35.8 32.6 34.67 3.62% 9999.99% 0% 2406855 0.8248 126.59 0.34 0% 0 0% 0 0% 0 0% 0%
20220601 31.93 33.54 31.66 33.46 4.82% 9999.99% 0% 2187746 0.719 124.32 0.33 0% 0 0% 0 0% 0 0% 0%
20220531 30.67 32.27 30.5 31.92 3.47% 9999.99% 0% 1534614 0.4831 91.9 0.31 0% 0 0% 0 0% 0 0% 0%
20220530 30.12 31.23 29.92 30.85 2.49% 9851.61% 0% 1236300 0.3773 76.35 0.31 0% 0 0% 0 0% 0 0% 0%
20220527 30.09 30.59 29.88 30.1 0.67% 9933.33% 0% 844470 0.2552 52.18 0.3 0% 0 0% 0 0% 0 0% 0%
20220526 30.53 30.6 29.73 29.9 -1.74% 9866.67% 0% 847411 0.2541 50.81 0.3 0% 0 0% 0 0% 0 0% 0%
20220525 29.72 30.73 29.72 30.43 1.74% 9999.99% 0% 902846 0.2726 53.1 0.3 0% 0 0% 0 0% 0 0% 0%
20220524 31.9 32.27 29.59 29.91 -6.36% 9548.39% 0% 2266950 0.6957 123.96 0.31 0% 0 0% 0 0% 0 0% 0%
20220523 31.46 32.14 31.05 31.94 3.47% 9881.25% 0% 1799356 0.5701 104.94 0.32 0% 0 0% 0 0% 0 0% 0%
20220520 29.42 31.38 29.42 30.87 5.11% 9858.06% 0% 2626765 0.8012 155.02 0.31 0% 0 0% 0 0% 0 0% 0%
20220519 29.59 29.7 29.27 29.37 -1.81% 9999.99% 0% 763066 0.2248 48.46 0.29 0% 0 0% 0 0% 0 0% 0%
20220518 30.08 30.18 29.7 29.91 -0.1% 9870% 0% 638727 0.1911 36.83 0.3 0% 0 0% 0 0% 0 0% 0%
20220517 29.7 30.18 29.3 29.94 0.03% 9880% 0% 749754 0.2235 40.29 0.3 0% 0 0% 0 0% 0 0% 0%
20220516 29.76 30.4 29.51 29.93 1.66% 9876.67% 0% 1034773 0.3107 54.06 0.3 0% 0 0% 0 0% 0 0% 0%
20220513 30.19 30.49 29 29.44 -2.32% 9713.33% 0% 1221668 0.362 61.16 0.3 0% 0 0% 0 0% 0 0% 0%
20220512 30.5 30.9 29.82 30.14 -0.99% 9946.67% 0% 1049593 0.3176 54.15 0.3 0% 0 0% 0 0% 0 0% 0%
20220511 29.91 31.7 29.6 30.44 2.08% 9719.35% 0% 2326865 0.72 121.87 0.31 0% 0 0% 0 0% 0 0% 0%
20220510 29.26 30 28.7 29.82 1.88% 9840% 0% 1815311 0.5367 98.19 0.3 0% 0 0% 0 0% 0 0% 0%
20220509 29.5 30.02 29.1 29.27 -0.91% 9656.67% 0% 1083501 0.3198 59.42 0.3 0% 0 0% 0 0% 0 0% 0%
20220506 29.21 29.74 28.91 29.54 -1.24% 9999.99% 0% 1026122 0.301 56.05 0.29 0% 0 0% 0 0% 0 0% 0%
20220505 29.11 30.11 29.11 29.91 -4.35% 9870% 0% 2343156 0.6961 124.86 0.3 0% 0 0% 0 0% 0 0% 0%
20220429 29.95 31.79 29.95 31.27 5% 9987.1% 0% 1821297 0.5661 110.85 0.31 0% 0 0% 0 0% 0 0% 0%
20220428 29.7 30.78 29.14 29.78 0.98% 9826.67% 0% 1505464 0.4504 91.04 0.3 0% 0 0% 0 0% 0 0% 0%
20220427 28.66 29.86 28.18 29.49 1.2% 9999.99% 0% 1618973 0.4735 95.65 0.29 0% 0 0% 0 0% 0 0% 0%
20220426 29.42 30.45 28.67 29.14 -0.82% 9948.28% 0% 1127166 0.3324 67.47 0.29 0% 0 0% 0 0% 0 0% 0%
20220425 31.4 31.4 29 29.38 -7.26% 9693.33% 0% 1369338 0.4133 77.97 0.3 0% 0 0% 0 0% 0 0% 0%
20220422 32.2 32.66 31.66 31.68 -3.12% 9800% 0% 1263484 0.4049 60.09 0.32 0% 0 0% 0 0% 0 0% 0%
20220421 34.01 34.66 32.67 32.7 -5.27% 9809.09% 0% 1492684 0.4995 66.35 0.33 0% 0 0% 0 0% 0 0% 0%
20220420 35.99 35.99 34.52 34.52 -2.24% 9762.86% 0% 1002230 0.3524 36.5 0.35 0% 0 0% 0 0% 0 0% 0%
20220419 36.3 36.7 34.56 35.31 -3.79% 9708.33% 0% 1649988 0.5866 43.58 0.36 0% 0 0% 0 0% 0 0% 0%
20220418 36.58 36.8 35.7 36.7 1.89% 9999.99% 0% 932493 0.3395 14.91 0.36 0% 0 0% 0 0% 0 0% 0%
20220415 36.45 37 35.97 36.02 -2.65% 9905.56% 0% 1195349 0.4348 17.39 0.36 0% 0 0% 0 0% 0 0% 0%
20220414 36.35 37.15 36.13 37 2.35% 9900% 0% 1226674 0.4483 16.25 0.37 0% 0 0% 0 0% 0 0% 0%
20220413 37.56 37.7 36.01 36.15 -3.75% 9670.27% 0% 1339793 0.4892 15.86 0.37 0% 0 0% 0 0% 0 0% 0%
20220412 37.3 37.84 36.38 37.56 1.51% 9999.99% 0% 1915067 0.7124 20.26 0.37 0% 0 0% 0 0% 0 0% 0%
20220411 41 41.35 36.75 37 -10.63% 9636.84% 0% 4906657 1.8821 46.17 0.38 0% 0 0% 0 0% 0 0% 0%
20220408 43.1 44.1 41.23 41.4 -3.5% 9757.14% 0% 2787930 1.1819 25.49 0.42 0% 0 0% 0 0% 0 0% 0%
20220407 44.5 46.5 42.55 42.9 -4.24% 9433.33% 0% 5705574 2.565 44.32 0.45 0% 0 0% 0 0% 0 0% 0%
20220401 41 41.9 38.78 41.24 0.98% 9999.99% 0% 10379621 4.1498 56.12 0.4 0% 0 0% 0 0% 0 0% 0%
20220331 46 48.18 40.11 40.84 -14.92% 9181.82% 0% 22421365 9.8541 92.38 0.44 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1