首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688566
    4. 返回上一页 刷新
股票代码（例：sh688566）       602条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 31.04 31.06 30.01 30.26 -2.7% 9661.29% 0% 3301960 1.0077 89.29 0.31 0% 0 0% 0 0% 0 0% 0%
20230927 28.97 31.55 28.79 31.1 8.02% 9999.99% 0% 5318951 1.6193 151.5 0.3 0% 0 0% 0 0% 0 0% 0%
20230926 29.36 29.63 28.31 28.79 -1.4% 9827.59% 0% 2707298 0.7848 82.69 0.29 0% 0 0% 0 0% 0 0% 0%
20230925 27.95 29.3 27.82 29.2 4.43% 9968.97% 0% 3115077 0.8904 94.21 0.29 0% 0 0% 0 0% 0 0% 0%
20230922 28.9 28.9 27.3 27.96 -2.51% 9885.71% 0% 4353844 1.2069 125.75 0.28 0% 0 0% 0 0% 0 0% 0%
20230921 28.98 30.07 28.35 28.68 -1.24% 9789.66% 0% 3751664 1.0888 124.62 0.29 0% 0 0% 0 0% 0 0% 0%
20230920 28.57 29.88 28.57 29.04 0.31% 9913.79% 0% 3245493 0.9511 117.69 0.29 0% 0 0% 0 0% 0 0% 0%
20230919 29.16 29.68 28.12 28.95 -0.21% 9882.76% 0% 3891396 1.1222 147.22 0.29 0% 0 0% 0 0% 0 0% 0%
20230918 28.1 29.23 27.85 29.01 3.06% 9903.45% 0% 4351614 1.2504 176.14 0.29 0% 0 0% 0 0% 0 0% 0%
20230915 26.38 29 26 28.15 6.51% 9953.57% 0% 4173234 1.166 179.35 0.28 0% 0 0% 0 0% 0 0% 0%
20230914 26.82 27.07 26.27 26.43 -1.86% 9999.99% 0% 1499799 0.3973 64.86 0.26 0% 0 0% 0 0% 0 0% 0%
20230913 27.47 27.69 26.53 26.93 -2.74% 9874.07% 0% 1534716 0.4149 59.34 0.27 0% 0 0% 0 0% 0 0% 0%
20230912 26.91 28.16 26.91 27.69 2.03% 9789.29% 0% 2685879 0.7417 89.67 0.28 0% 0 0% 0 0% 0 0% 0%
20230911 25.42 27.67 25.42 27.14 7.19% 9951.85% 0% 3775381 1.0188 122.5 0.27 0% 0 0% 0 0% 0 0% 0%
20230908 25.17 25.8 25.11 25.32 0.6% 9999.99% 0% 1239427 0.3153 39.48 0.25 0% 0 0% 0 0% 0 0% 0%
20230907 25.81 25.88 25.03 25.17 -2.48% 9968% 0% 1552428 0.3951 48.1 0.25 0% 0 0% 0 0% 0 0% 0%
20230906 26.14 26.17 25.52 25.81 -0.92% 9826.92% 0% 1823237 0.471 57.71 0.26 0% 0 0% 0 0% 0 0% 0%
20230905 26.84 27.1 25.85 26.05 -3.27% 9919.23% 0% 2188324 0.5761 73.3 0.26 0% 0 0% 0 0% 0 0% 0%
20230904 26.94 27.34 26.17 26.93 0% 9874.07% 0% 2365280 0.632 83.21 0.27 0% 0 0% 0 0% 0 0% 0%
20230901 26.83 27.39 26.66 26.93 -0.7% 9874.07% 0% 2772176 0.7496 100.48 0.27 0% 0 0% 0 0% 0 0% 0%
20230831 27.49 27.83 26.82 27.12 -2.31% 9944.44% 0% 4363073 1.1839 165.83 0.27 0% 0 0% 0 0% 0 0% 0%
20230830 28 29.54 27.04 27.76 3.66% 9814.29% 0% 5565710 1.5523 240.6 0.28 0% 0 0% 0 0% 0 0% 0%
20230829 24.9 27 24.61 26.78 8.42% 9999.99% 0% 2519991 0.6619 104.57 0.26 0% 0 0% 0 0% 0 0% 0%
20230828 29.5 29.5 24.7 24.7 -3.14% 9780% 0% 2386253 0.6074 91.5 0.25 0% 0 0% 0 0% 0 0% 0%
20230825 25.35 26.1 25.13 25.5 0.39% 9707.69% 0% 1810441 0.4643 85.52 0.26 0% 0 0% 0 0% 0 0% 0%
20230824 26.4 26.4 24.96 25.4 -1.89% 9999.99% 0% 1113399 0.2828 53.98 0.25 0% 0 0% 0 0% 0 0% 0%
20230823 26.62 26.65 25.8 25.89 -3% 9857.69% 0% 491100 0.1286 24.89 0.26 0% 0 0% 0 0% 0 0% 0%
20230822 26.51 26.86 25.89 26.69 0.64% 9999.99% 0% 1189465 0.3133 57.29 0.26 0% 0 0% 0 0% 0 0% 0%
20230821 26.88 27 26.11 26.52 -1.3% 9999.99% 0% 1851732 0.4902 85.17 0.26 0% 0 0% 0 0% 0 0% 0%
20230818 27.89 27.89 26.79 26.87 -4.24% 9851.85% 0% 1578789 0.4301 68.32 0.27 0% 0 0% 0 0% 0 0% 0%
20230817 27.85 28.09 27.18 28.06 0.21% 9921.43% 0% 2067574 0.5723 87.14 0.28 0% 0 0% 0 0% 0 0% 0%
20230816 27.8 28.38 27.38 28 2.26% 9900% 0% 3025025 0.847 131.22 0.28 0% 0 0% 0 0% 0 0% 0%
20230815 26.54 27.69 26.22 27.38 4.5% 9999.99% 0% 3557305 0.9633 140.08 0.27 0% 0 0% 0 0% 0 0% 0%
20230814 26.07 26.3 25.67 26.2 0.5% 9976.92% 0% 1390376 0.3611 48.1 0.26 0% 0 0% 0 0% 0 0% 0%
20230811 26.69 26.77 26.01 26.07 -1.32% 9926.92% 0% 1425142 0.3757 46.33 0.26 0% 0 0% 0 0% 0 0% 0%
20230810 26.58 26.72 26.13 26.42 -0.11% 9999.99% 0% 1122822 0.2963 32.07 0.26 0% 0 0% 0 0% 0 0% 0%
20230809 26.39 26.68 25.75 26.45 1.57% 9999.99% 0% 1825590 0.4805 51.24 0.26 0% 0 0% 0 0% 0 0% 0%
20230808 26.35 26.95 25.9 26.04 -0.8% 9915.38% 0% 2326154 0.6141 75.17 0.26 0% 0 0% 0 0% 0 0% 0%
20230807 27.13 27.5 25.51 26.25 -2.92% 9996.15% 0% 3990342 1.0389 123.58 0.26 0% 0 0% 0 0% 0 0% 0%
20230804 28.7 28.7 26.98 27.04 -3.91% 9914.81% 0% 2638243 0.725 96.71 0.27 0% 0 0% 0 0% 0 0% 0%
20230803 28.25 28.85 27.92 28.14 -0.32% 9950% 0% 1621258 0.4583 66.11 0.28 0% 0 0% 0 0% 0 0% 0%
20230802 29.87 29.9 27.92 28.23 -4.6% 9634.48% 0% 4279410 1.2311 182.2 0.29 0% 0 0% 0 0% 0 0% 0%
20230801 32.01 32.38 29.2 29.59 -8.53% 9445.16% 0% 4871481 1.4877 245.35 0.31 0% 0 0% 0 0% 0 0% 0%
20230731 33.58 34 31.61 32.35 -3.23% 9999.99% 0% 2952175 0.954 202.67 0.32 0% 0 0% 0 0% 0 0% 0%
20230728 33.3 33.8 32.77 33.43 0.63% 9999.99% 0% 1390831 0.463 115.48 0.33 0% 0 0% 0 0% 0 0% 0%
20230727 33.66 33.82 32.7 33.22 -1.04% 9966.67% 0% 1311440 0.4346 108.61 0.33 0% 0 0% 0 0% 0 0% 0%
20230726 34.1 34.47 33.4 33.57 -1.47% 9773.53% 0% 635895 0.2155 58.18 0.34 0% 0 0% 0 0% 0 0% 0%
20230725 35.68 35.88 33.5 34.07 -3.92% 9920.59% 0% 2476716 0.8421 220.13 0.34 0% 0 0% 0 0% 0 0% 0%
20230724 35.69 36.36 35.1 35.46 -0.2% 9750% 0% 370125 0.1317 38.74 0.36 0% 0 0% 0 0% 0 0% 0%
20230721 35.58 36.16 35.3 35.53 -0.34% 9769.44% 0% 443697 0.1583 42.63 0.36 0% 0 0% 0 0% 0 0% 0%
20230720 35.93 36.59 35.19 35.65 1.28% 9802.78% 0% 628532 0.2261 55.32 0.36 0% 0 0% 0 0% 0 0% 0%
20230719 36.12 36.42 35 35.2 -2.55% 9957.14% 0% 1161456 0.4103 85.14 0.35 0% 0 0% 0 0% 0 0% 0%
20230718 37.11 37.11 35.95 36.12 -2.09% 9933.33% 0% 539412 0.1954 66.51 0.36 0% 0 0% 0 0% 0 0% 0%
20230717 36.4 37.16 36.05 36.89 1.35% 9870.27% 0% 609830 0.224 69.27 0.37 0% 0 0% 0 0% 0 0% 0%
20230714 38 38 35.8 36.4 -3.75% 9737.84% 0% 1204089 0.4406 104.05 0.37 0% 0 0% 0 0% 0 0% 0%
20230713 37.53 38.09 37.53 37.82 -0.21% 9852.63% 0% 280663 0.1061 24.36 0.38 0% 0 0% 0 0% 0 0% 0%
20230712 37.26 38.59 37.2 37.9 1.83% 9873.68% 0% 756359 0.2881 44.65 0.38 0% 0 0% 0 0% 0 0% 0%
20230711 37 37.42 35.91 37.22 1.39% 9959.46% 0% 827404 0.3048 62.62 0.37 0% 0 0% 0 0% 0 0% 0%
20230710 37.76 37.96 36.44 36.71 -2.83% 9821.62% 0% 751328 0.2769 36.87 0.37 0% 0 0% 0 0% 0 0% 0%
20230707 37.61 38.11 37.18 37.78 -0.08% 9842.11% 0% 613913 0.2315 28.73 0.38 0% 0 0% 0 0% 0 0% 0%
20230706 39.37 39.37 36.87 37.81 -2.7% 9850% 0% 1219297 0.4604 72.11 0.38 0% 0 0% 0 0% 0 0% 0%
20230705 39.68 40 38.6 38.86 -2.58% 9864.1% 0% 543519 0.2127 23.96 0.39 0% 0 0% 0 0% 0 0% 0%
20230704 39.88 40 38.25 39.89 0.15% 9999.99% 0% 1211939 0.4755 66.76 0.39 0% 0 0% 0 0% 0 0% 0%
20230703 39.03 41.96 36.9 39.83 2.1% 9857.5% 0% 3026342 1.2075 174.05 0.4 0% 0 0% 0 0% 0 0% 0%
20230630 38 39.7 38 39.01 3.47% 9902.56% 0% 1396987 0.5452 91.27 0.39 0% 0 0% 0 0% 0 0% 0%
20230629 38.5 39.2 37.3 37.7 -1.98% 9821.05% 0% 880810 0.3356 58.2 0.38 0% 0 0% 0 0% 0 0% 0%
20230628 37.99 39.3 36.8 38.7 1.84% 9999.99% 0% 1400489 0.5378 94.27 0.38 0% 0 0% 0 0% 0 0% 0%
20230627 38.16 39.97 36.7 38 1.55% 9900% 0% 2133096 0.8194 147.93 0.38 0% 0 0% 0 0% 0 0% 0%
20230626 35.25 38.2 35.1 37.42 5.2% 9999.99% 0% 2213417 0.8164 161.6 0.37 0% 0 0% 0 0% 0 0% 0%
20230621 34.91 36.08 34.21 35.57 1.05% 9999.99% 0% 1837787 0.6493 143.24 0.35 0% 0 0% 0 0% 0 0% 0%
20230620 34.11 36.9 34.11 35.2 3.99% 9677.78% 0% 2034603 0.7243 172.96 0.36 0% 0 0% 0 0% 0 0% 0%
20230619 34.46 36.48 33.74 33.85 -1.02% 9571.43% 0% 1825529 0.6419 170.47 0.35 0% 0 0% 0 0% 0 0% 0%
20230616 33.85 35.1 33.63 34.2 0.83% 9958.82% 0% 810494 0.2787 79.86 0.34 0% 0 0% 0 0% 0 0% 0%
20230615 34.13 34.4 33.5 33.92 -0.18% 9876.47% 0% 714104 0.2423 60.58 0.34 0% 0 0% 0 0% 0 0% 0%
20230614 33.91 35.53 33.83 33.98 -0.99% 9608.57% 0% 962207 0.3328 75.79 0.35 0% 0 0% 0 0% 0 0% 0%
20230613 33.9 34.44 33.72 34.32 0.03% 9994.12% 0% 736464 0.2512 50.49 0.34 0% 0 0% 0 0% 0 0% 0%
20230612 34.17 34.9 33.34 34.31 0.41% 9991.18% 0% 1005860 0.3439 63.76 0.34 0% 0 0% 0 0% 0 0% 0%
20230609 34.2 35.22 33.86 34.17 -0.09% 9662.86% 0% 828871 0.2864 48.85 0.35 0% 0 0% 0 0% 0 0% 0%
20230608 35.43 35.47 34.01 34.2 -2.31% 9671.43% 0% 733415 0.2544 38.82 0.35 0% 0 0% 0 0% 0 0% 0%
20230607 34.71 35.71 34.4 35.01 1.45% 9902.86% 0% 741068 0.2603 38.47 0.35 0% 0 0% 0 0% 0 0% 0%
20230606 35.13 35.45 34.49 34.51 -1.74% 9760% 0% 813532 0.2842 40 0.35 0% 0 0% 0 0% 0 0% 0%
20230605 34.93 35.94 34.8 35.12 0.69% 9934.29% 0% 1011038 0.3568 45.68 0.35 0% 0 0% 0 0% 0 0% 0%
20230602 36.8 37.2 34.7 34.88 -5.88% 9865.71% 0% 2129498 0.7549 82.2 0.35 0% 0 0% 0 0% 0 0% 0%
20230601 36.93 37.69 36.25 37.06 -0.86% 9916.22% 0% 1533436 0.564 59.17 0.37 0% 0 0% 0 0% 0 0% 0%
20230531 36.44 38.75 35.7 37.38 4.12% 9736.84% 0% 2276597 0.8572 91.21 0.38 0% 0 0% 0 0% 0 0% 0%
20230530 36.29 36.91 35.2 35.9 -1.86% 9872.22% 0% 1846859 0.6678 81.01 0.36 0% 0 0% 0 0% 0 0% 0%
20230529 34.78 36.72 34.69 36.58 4.66% 9999.99% 0% 2256887 0.8081 95.64 0.36 0% 0 0% 0 0% 0 0% 0%
20230526 34.15 36.75 34.03 34.95 2.31% 9608.33% 0% 2721902 0.9683 115.36 0.36 0% 0 0% 0 0% 0 0% 0%
20230525 34.04 34.45 33.4 34.16 0.26% 9947.06% 0% 1198750 0.4061 51.19 0.34 0% 0 0% 0 0% 0 0% 0%
20230524 34.67 34.73 33.5 34.07 -1.73% 9920.59% 0% 1599166 0.5438 66.7 0.34 0% 0 0% 0 0% 0 0% 0%
20230523 34.99 35.56 34.21 34.67 -1.37% 9805.71% 0% 2768071 0.9642 136.89 0.35 0% 0 0% 0 0% 0 0% 0%
20230522 30.61 36.3 30.56 35.15 13.64% 9999.99% 0% 4843765 1.6706 217.97 0.34 0% 0 0% 0 0% 0 0% 0%
20230519 30.16 31.15 29.97 30.93 1.54% 9877.42% 0% 1120571 0.3459 49.6 0.31 0% 0 0% 0 0% 0 0% 0%
20230518 29.86 30.96 29.52 30.46 2.52% 9999.99% 0% 1550581 0.4701 60.86 0.3 0% 0 0% 0 0% 0 0% 0%
20230517 30.6 30.99 29.23 29.71 -3.66% 9803.33% 0% 1322852 0.3926 48.93 0.3 0% 0 0% 0 0% 0 0% 0%
20230516 29.3 31.2 28.65 30.84 3.98% 9999.99% 0% 2496014 0.7612 95.47 0.3 0% 0 0% 0 0% 0 0% 0%
20230515 27.6 29.76 27.6 29.66 6.65% 9999.99% 0% 2074932 0.6017 79.22 0.29 0% 0 0% 0 0% 0 0% 0%
20230510 29.48 29.48 28.1 28.68 -2.42% 9789.66% 0% 1064199 0.3046 34.62 0.29 0% 0 0% 0 0% 0 0% 0%
20230509 30.66 31.41 29.2 29.39 -4.17% 9696.67% 0% 1528065 0.4566 61.03 0.3 0% 0 0% 0 0% 0 0% 0%
20230508 32.77 32.8 30.59 30.67 -4.48% 9793.55% 0% 2466562 0.7689 103.17 0.31 0% 0 0% 0 0% 0 0% 0%
20230505 32.18 34.25 32 32.11 0.53% 9630.3% 0% 4796938 1.5724 219.16 0.33 0% 0 0% 0 0% 0 0% 0%
20230504 29.8 32.99 29.5 31.94 7.33% 9881.25% 0% 3045518 0.9613 151.53 0.32 0% 0 0% 0 0% 0 0% 0%
20230428 30.98 30.99 29.14 29.76 -7.15% 9820% 0% 3575875 1.0703 174.33 0.3 0% 0 0% 0 0% 0 0% 0%
20230427 30.05 32.67 29.31 32.05 7.69% 9915.63% 0% 2258653 0.7122 110.72 0.32 0% 0 0% 0 0% 0 0% 0%
20230426 30.35 30.45 29.17 29.76 -0.63% 9820% 0% 1115597 0.3317 48.88 0.3 0% 0 0% 0 0% 0 0% 0%
20230425 30.9 31.37 29.32 29.95 -2.12% 9883.33% 0% 1248407 0.3737 54.47 0.3 0% 0 0% 0 0% 0 0% 0%
20230424 31.2 31.85 30.37 30.6 -1.92% 9770.97% 0% 1121819 0.3487 48.74 0.31 0% 0 0% 0 0% 0 0% 0%
20230421 31.51 32.06 30.73 31.2 -0.95% 9964.52% 0% 1247460 0.391 50.76 0.31 0% 0 0% 0 0% 0 0% 0%
20230420 31.33 31.91 30.52 31.5 -0.41% 9999.99% 0% 1315906 0.4096 51.74 0.31 0% 0 0% 0 0% 0 0% 0%
20230419 32.38 32.45 31.29 31.63 -2.47% 9784.38% 0% 1486756 0.4711 60.06 0.32 0% 0 0% 0 0% 0 0% 0%
20230418 31.68 32.85 31.2 32.43 3.15% 9999.99% 0% 2300215 0.7339 93.15 0.32 0% 0 0% 0 0% 0 0% 0%
20230417 32.33 32.5 30.95 31.44 -3.35% 9725% 0% 2377762 0.7504 96.75 0.32 0% 0 0% 0 0% 0 0% 0%
20230414 34.35 34.9 31.86 32.53 0.12% 9757.58% 0% 4088155 1.3614 184.38 0.33 0% 0 0% 0 0% 0 0% 0%
20230413 29.88 33.4 29.69 32.49 8.95% 9999.99% 0% 3403340 1.0849 171.53 0.32 0% 0 0% 0 0% 0 0% 0%
20230412 30.06 30.74 29.48 29.82 -0.96% 9840% 0% 1285037 0.3853 70.09 0.3 0% 0 0% 0 0% 0 0% 0%
20230411 31.25 31.47 29.57 30.11 -3.65% 9936.67% 0% 2173771 0.6583 121.02 0.3 0% 0 0% 0 0% 0 0% 0%
20230410 29.68 31.88 29.41 31.25 5.29% 9980.65% 0% 2809435 0.8666 170.69 0.31 0% 0 0% 0 0% 0 0% 0%
20230407 29.03 30.38 28.5 29.68 4.21% 9793.33% 0% 2047316 0.606 133.6 0.3 0% 0 0% 0 0% 0 0% 0%
20230406 28.59 28.93 28.16 28.48 -0.38% 9720.69% 0% 1104692 0.3155 72.02 0.29 0% 0 0% 0 0% 0 0% 0%
20230404 29.39 29.39 28.4 28.59 0.21% 9758.62% 0% 1500350 0.4309 90.52 0.29 0% 0 0% 0 0% 0 0% 0%
20230403 29.32 30.08 28.44 28.53 -1.38% 9737.93% 0% 1988627 0.5779 124.29 0.29 0% 0 0% 0 0% 0 0% 0%
20230331 28.23 29.26 28.1 28.93 0.8% 9875.86% 0% 1370737 0.3941 85.65 0.29 0% 0 0% 0 0% 0 0% 0%
20230330 27.97 29.2 27.97 28.7 1.59% 9796.55% 0% 1075305 0.3082 62.25 0.29 0% 0 0% 0 0% 0 0% 0%
20230329 28.5 28.7 28.08 28.25 -0.67% 9989.29% 0% 854164 0.2423 45.75 0.28 0% 0 0% 0 0% 0 0% 0%
20230328 28.23 29.07 28.23 28.44 -0.28% 9706.9% 0% 944147 0.2699 46.7 0.29 0% 0 0% 0 0% 0 0% 0%
20230327 28.84 29.18 28.28 28.52 -1.18% 9734.48% 0% 1031354 0.2954 48.74 0.29 0% 0 0% 0 0% 0 0% 0%
20230324 29.1 29.37 28.5 28.86 -0.07% 9851.72% 0% 1248718 0.3612 57.25 0.29 0% 0 0% 0 0% 0 0% 0%
20230323 28.4 28.99 28.2 28.88 2.12% 9858.62% 0% 1594982 0.4584 56.98 0.29 0% 0 0% 0 0% 0 0% 0%
20230322 29.71 29.85 28.11 28.28 -3.78% 9651.72% 0% 2485305 0.7101 98.19 0.29 0% 0 0% 0 0% 0 0% 0%
20230321 28.8 29.6 28.8 29.39 0.82% 9999.99% 0% 1321773 0.3883 53.98 0.29 0% 0 0% 0 0% 0 0% 0%
20230320 30.37 30.45 28.95 29.15 -4.3% 9951.72% 0% 1871760 0.5486 71.65 0.29 0% 0 0% 0 0% 0 0% 0%
20230317 31.49 31.49 30.29 30.46 -1.52% 9725.81% 0% 2309899 0.7082 84.37 0.31 0% 0 0% 0 0% 0 0% 0%
20230316 32.06 32.32 30.8 30.93 -4.3% 9877.42% 0% 2004177 0.6284 68.05 0.31 0% 0 0% 0 0% 0 0% 0%
20230315 31.68 32.8 31.55 32.32 2.12% 9999.99% 0% 2108811 0.6802 66.04 0.32 0% 0 0% 0 0% 0 0% 0%
20230314 32.22 32.44 31.09 31.65 -1.06% 9790.63% 0% 1858979 0.5896 50.23 0.32 0% 0 0% 0 0% 0 0% 0%
20230313 31.76 32.08 31 31.99 0.72% 9896.88% 0% 1575079 0.4992 36.79 0.32 0% 0 0% 0 0% 0 0% 0%
20230310 31.91 32.23 31.5 31.76 -1.98% 9825% 0% 1844199 0.5867 44.37 0.32 0% 0 0% 0 0% 0 0% 0%
20230309 30.76 33.27 30.71 32.4 4.48% 9999.99% 0% 3377212 1.0919 85.95 0.32 0% 0 0% 0 0% 0 0% 0%
20230308 30.31 31.52 30.31 31.01 2.04% 9903.23% 0% 2074111 0.6429 54.21 0.31 0% 0 0% 0 0% 0 0% 0%
20230307 30.95 31.5 30.38 30.39 -2.28% 9703.23% 0% 2774132 0.8531 74.37 0.31 0% 0 0% 0 0% 0 0% 0%
20230306 30.34 31.7 29.94 31.1 3.12% 9932.26% 0% 4225882 1.3007 117.61 0.31 0% 0 0% 0 0% 0 0% 0%
20230303 29.5 31 29.26 30.16 3.75% 9953.33% 0% 5227067 1.5802 153.83 0.3 0% 0 0% 0 0% 0 0% 0%
20230302 30.64 32 28.82 29.07 -5.62% 9590% 0% 5751362 1.732 189.39 0.3 0% 0 0% 0 0% 0 0% 0%
20230301 30.33 31.09 29.77 30.8 3.04% 9999.99% 0% 7204573 2.193 275.32 0.3 0% 0 0% 0 0% 0 0% 0%
20230228 27.5 29.89 27.4 29.89 19.99% 9999.99% 0% 8491906 2.4438 401.9 0.29 0% 0 0% 0 0% 0 0% 0%
20230227 25.5 25.5 24.6 24.91 -1.23% 9864% 0% 888661 0.2214 57.75 0.25 0% 0 0% 0 0% 0 0% 0%
20230224 25.41 25.81 25.1 25.22 -1.1% 9988% 0% 610327 0.1542 39.45 0.25 0% 0 0% 0 0% 0 0% 0%
20230223 25.6 26.26 25.2 25.5 -0.27% 9707.69% 0% 1048209 0.2678 65.15 0.26 0% 0 0% 0 0% 0 0% 0%
20230222 25.1 25.76 24.91 25.57 1.27% 9999.99% 0% 1249087 0.3176 77.77 0.25 0% 0 0% 0 0% 0 0% 0%
20230221 24.7 25.29 24.47 25.25 1.53% 9999.99% 0% 1842024 0.4596 117.11 0.25 0% 0 0% 0 0% 0 0% 0%
20230220 24.15 24.95 23.7 24.87 3.2% 9999.99% 0% 2093123 0.5124 141.17 0.24 0% 0 0% 0 0% 0 0% 0%
20230217 24.32 24.42 23.67 24.1 1.05% 9941.67% 0% 1814919 0.4378 132.95 0.24 0% 0 0% 0 0% 0 0% 0%
20230216 23.3 24.95 23.3 23.85 1.88% 9837.5% 0% 2100144 0.5084 166.73 0.24 0% 0 0% 0 0% 0 0% 0%
20230215 23.39 23.81 23.09 23.41 0.69% 9654.17% 0% 1211291 0.2857 99.13 0.24 0% 0 0% 0 0% 0 0% 0%
20230214 23.29 23.32 22.81 23.25 0.96% 9999.99% 0% 783534 0.1815 66.38 0.23 0% 0 0% 0 0% 0 0% 0%
20230213 23.23 23.38 22.74 23.03 -0.04% 9913.04% 0% 1183551 0.2718 96.6 0.23 0% 0 0% 0 0% 0 0% 0%
20230210 23.68 23.68 22.93 23.04 -2.41% 9917.39% 0% 1422817 0.33 119.71 0.23 0% 0 0% 0 0% 0 0% 0%
20230209 23.88 23.88 23.23 23.61 -0.92% 9999.99% 0% 976177 0.229 89.79 0.23 0% 0 0% 0 0% 0 0% 0%
20230208 23.66 24.25 23.66 23.83 0.55% 9829.17% 0% 583257 0.1395 56.44 0.24 0% 0 0% 0 0% 0 0% 0%
20230207 24.35 24.43 23.5 23.7 -0.84% 9775% 0% 721231 0.1711 69.58 0.24 0% 0 0% 0 0% 0 0% 0%
20230206 24.11 24.47 23.83 23.9 -0.87% 9858.33% 0% 720910 0.1735 70.33 0.24 0% 0 0% 0 0% 0 0% 0%
20230203 24 24.85 23.8 24.11 0% 9945.83% 0% 885051 0.2147 81.52 0.24 0% 0 0% 0 0% 0 0% 0%
20230202 23.51 24.58 23.51 24.11 2.33% 9945.83% 0% 1556783 0.3755 137.57 0.24 0% 0 0% 0 0% 0 0% 0%
20230201 23.48 23.63 23.34 23.56 1.07% 9999.99% 0% 685025 0.1608 61.68 0.23 0% 0 0% 0 0% 0 0% 0%
20230131 23.98 23.98 23.2 23.31 -3% 9999.99% 0% 1197860 0.2806 93.36 0.23 0% 0 0% 0 0% 0 0% 0%
20230130 23.7 24.33 23.7 24.03 0.84% 9912.5% 0% 787106 0.189 52.91 0.24 0% 0 0% 0 0% 0 0% 0%
20230120 24.15 24.3 23.8 23.83 -0.25% 9829.17% 0% 535863 0.1287 36.13 0.24 0% 0 0% 0 0% 0 0% 0%
20230119 23.72 24.35 23.71 23.89 0.21% 9854.17% 0% 556261 0.1339 24.27 0.24 0% 0 0% 0 0% 0 0% 0%
20230118 23.8 23.9 23.47 23.84 0.72% 9833.33% 0% 456238 0.1083 29.15 0.24 0% 0 0% 0 0% 0 0% 0%
20230117 24 24.19 23.54 23.67 -1.33% 9762.5% 0% 722561 0.1721 45.96 0.24 0% 0 0% 0 0% 0 0% 0%
20230116 23.9 24.65 23.9 23.99 0.33% 9895.83% 0% 1335089 0.3238 85.97 0.24 0% 0 0% 0 0% 0 0% 0%
20230113 23.59 24.1 23.3 23.91 3.37% 9862.5% 0% 1365269 0.3246 92.29 0.24 0% 0 0% 0 0% 0 0% 0%
20230112 23.65 23.92 22.91 23.13 -2.24% 9956.52% 0% 1139068 0.2649 77.86 0.23 0% 0 0% 0 0% 0 0% 0%
20230111 24.38 24.54 23.63 23.66 -2.47% 9758.33% 0% 2387715 0.5716 175.05 0.24 0% 0 0% 0 0% 0 0% 0%
20230110 22.38 24.73 22.35 24.26 9.13% 9999.99% 0% 3594099 0.8553 274.73 0.24 0% 0 0% 0 0% 0 0% 0%
20230109 22.2 22.43 21.88 22.23 1.6% 9999.99% 0% 907422 0.2017 84.81 0.22 0% 0 0% 0 0% 0 0% 0%
20230106 22.3 22.3 21.75 21.88 -0.86% 9845.45% 0% 729027 0.1605 69.87 0.22 0% 0 0% 0 0% 0 0% 0%
20230105 22.05 22.34 21.73 22.07 0.46% 9931.82% 0% 661409 0.1465 62.32 0.22 0% 0 0% 0 0% 0 0% 0%
20230104 21.88 22.5 21.76 21.97 -1.3% 9886.36% 0% 720047 0.1581 61.73 0.22 0% 0 0% 0 0% 0 0% 0%
20230103 21.68 22.44 21.41 22.26 3.92% 9999.99% 0% 762841 0.1682 55.78 0.22 0% 0 0% 0 0% 0 0% 0%
20221230 21.74 21.97 21.36 21.42 -1.47% 9636.36% 0% 543386 0.1172 22.37 0.22 0% 0 0% 0 0% 0 0% 0%
20221229 21.4 22.21 21.2 21.74 2.84% 9781.82% 0% 977442 0.2132 51.88 0.22 0% 0 0% 0 0% 0 0% 0%
20221228 21.16 21.78 21.13 21.14 -2.72% 9966.67% 0% 642927 0.1373 32.12 0.21 0% 0 0% 0 0% 0 0% 0%
20221227 21.99 22.68 21.09 21.73 -2.12% 9999.99% 0% 1989377 0.4266 87.4 0.21 0% 0 0% 0 0% 0 0% 0%
20221226 22.18 22.54 22.07 22.2 -0.45% 9990.91% 0% 589617 0.1314 24.16 0.22 0% 0 0% 0 0% 0 0% 0%
20221223 22.45 22.87 22.14 22.3 -0.67% 9999.99% 0% 605134 0.1359 20.69 0.22 0% 0 0% 0 0% 0 0% 0%
20221222 23.38 23.39 22.43 22.45 -2.81% 9660.87% 0% 1207982 0.276 32.48 0.23 0% 0 0% 0 0% 0 0% 0%
20221221 24.5 24.5 22.77 23.1 -5.21% 9943.48% 0% 1998738 0.4644 45.88 0.23 0% 0 0% 0 0% 0 0% 0%
20221220 24.3 24.45 22.86 24.37 0.99% 9999.99% 0% 2676724 0.6322 62.78 0.24 0% 0 0% 0 0% 0 0% 0%
20221219 25.48 25.67 23.7 24.13 -3.86% 9954.17% 0% 2297950 0.5613 57.23 0.24 0% 0 0% 0 0% 0 0% 0%
20221216 23.78 25.36 23.78 25.1 5.02% 9940% 0% 3250798 0.8072 84.59 0.25 0% 0 0% 0 0% 0 0% 0%
20221215 23.71 24.4 23.71 23.9 0.93% 9858.33% 0% 1504734 0.363 39.39 0.24 0% 0 0% 0 0% 0 0% 0%
20221214 24.7 25.24 23.66 23.68 -6.18% 9766.67% 0% 3021325 0.7271 64.47 0.24 0% 0 0% 0 0% 0 0% 0%
20221213 26.08 26.2 24.62 25.24 -4.03% 9996% 0% 3856743 0.9729 102.9 0.25 0% 0 0% 0 0% 0 0% 0%
20221212 25.02 26.68 25.02 26.3 4.28% 9999.99% 0% 4731756 1.2318 135.91 0.26 0% 0 0% 0 0% 0 0% 0%
20221208 25.8 26.87 25 26.49 3.11% 9999.99% 0% 7898172 2.0539 241.98 0.26 0% 0 0% 0 0% 0 0% 0%
20221207 25 26.84 24.5 25.69 8.86% 9780.77% 0% 7360971 1.8871 260.48 0.26 0% 0 0% 0 0% 0 0% 0%
20221206 24.33 24.45 23.44 23.6 -2.8% 9733.33% 0% 1586559 0.3765 55.64 0.24 0% 0 0% 0 0% 0 0% 0%
20221205 24.3 24.66 23.87 24.28 -1.02% 9999.99% 0% 1410181 0.3418 40.39 0.24 0% 0 0% 0 0% 0 0% 0%
20221202 24.29 24.8 24.29 24.53 0.16% 9999.99% 0% 1147873 0.2811 27.04 0.24 0% 0 0% 0 0% 0 0% 0%
20221201 25.1 25.24 24 24.49 -2.35% 9999.99% 0% 1955335 0.479 43.61 0.24 0% 0 0% 0 0% 0 0% 0%
20221130 24.76 25.1 24.16 25.08 1.29% 9932% 0% 2455872 0.6059 51.17 0.25 0% 0 0% 0 0% 0 0% 0%
20221129 24.3 25.08 24.13 24.76 2.82% 9804% 0% 2800363 0.6878 53.77 0.25 0% 0 0% 0 0% 0 0% 0%
20221128 23.98 24.97 23.75 24.08 -0.82% 9933.33% 0% 2355335 0.5732 39.32 0.24 0% 0 0% 0 0% 0 0% 0%
20221125 25 25.19 24.17 24.28 -5.34% 9999.99% 0% 2795631 0.684 44.56 0.24 0% 0 0% 0 0% 0 0% 0%
20221124 25.54 26 25.11 25.65 -0.19% 9765.38% 0% 3163954 0.8086 53.67 0.26 0% 0 0% 0 0% 0 0% 0%
20221123 27.98 27.98 24.68 25.7 -5.17% 9784.62% 0% 5458109 1.3979 95.4 0.26 0% 0 0% 0 0% 0 0% 0%
20221122 28 29.63 27.02 27.1 -4.68% 9578.57% 0% 7329571 2.0668 154.07 0.28 0% 0 0% 0 0% 0 0% 0%
20221121 24.28 28.43 24.28 28.43 20.01% 9999.99% 0% 8476190 2.2776 197.94 0.27 0% 0 0% 0 0% 0 0% 0%
20221118 24.73 25.42 23.68 23.69 -4.59% 9770.83% 0% 3440371 0.8388 89.22 0.24 0% 0 0% 0 0% 0 0% 0%
20221117 23.28 25.77 23.28 24.83 5.66% 9832% 0% 5380785 1.3272 151.42 0.25 0% 0 0% 0 0% 0 0% 0%
20221116 24.19 24.51 23.5 23.5 -10.98% 9691.67% 0% 6344158 1.5158 198.31 0.24 0% 0 0% 0 0% 0 0% 0%
20221115 25.04 28.26 25.04 26.4 11.06% 9999.99% 0% 9144892 2.4091 377.12 0.26 0% 0 0% 0 0% 0 0% 0%
20221114 21.69 24.56 20.83 23.77 13.19% 9999.99% 0% 5732669 1.3124 308.52 0.23 0% 0 0% 0 0% 0 0% 0%
20221111 21.66 21.83 21 21 -1.13% 9900% 0% 1773902 0.3809 118.25 0.21 0% 0 0% 0 0% 0 0% 0%
20221110 20.58 21.8 20.4 21.24 3.71% 9999.99% 0% 1718731 0.3646 125.44 0.21 0% 0 0% 0 0% 0 0% 0%
20221109 20.4 20.75 20.03 20.48 0.99% 9652.38% 0% 725252 0.149 57.61 0.21 0% 0 0% 0 0% 0 0% 0%
20221108 20.79 20.79 19.9 20.28 1.4% 9999.99% 0% 753243 0.1526 61.72 0.2 0% 0 0% 0 0% 0 0% 0%
20221107 20 20.45 19.81 20 -0.6% 9900% 0% 757223 0.1526 64.96 0.2 0% 0 0% 0 0% 0 0% 0%
20221104 20.58 20.58 20 20.12 -0.35% 9960% 0% 795195 0.1607 70.4 0.2 0% 0 0% 0 0% 0 0% 0%
20221103 19.95 20.48 19.83 20.19 0.6% 9995% 0% 974442 0.1968 93.18 0.2 0% 0 0% 0 0% 0 0% 0%
20221102 19.51 20.43 19.51 20.07 1.88% 9935% 0% 1375985 0.2779 144.39 0.2 0% 0 0% 0 0% 0 0% 0%
20221101 19.5 19.96 19.31 19.7 1.76% 9750% 0% 1559861 0.3063 183.23 0.2 0% 0 0% 0 0% 0 0% 0%
20221031 18.87 19.47 18.72 19.36 5.73% 9999.99% 0% 1254823 0.2414 173.22 0.19 0% 0 0% 0 0% 0 0% 0%
20221028 18.71 18.71 18 18.31 -1.72% 9999.99% 0% 214792 0.0393 32.72 0.18 0% 0 0% 0 0% 0 0% 0%
20221027 18.87 18.87 18.31 18.63 -0.27% 9705.26% 0% 132766 0.0247 20.33 0.19 0% 0 0% 0 0% 0 0% 0%
20221026 18.13 18.77 18.01 18.68 3.32% 9731.58% 0% 301629 0.056 46.09 0.19 0% 0 0% 0 0% 0 0% 0%
20221025 18.64 18.64 17.85 18.08 -1.53% 9944.44% 0% 250263 0.0452 38.45 0.18 0% 0 0% 0 0% 0 0% 0%
20221024 19.29 19.4 18.3 18.6 -2.05% 9689.47% 0% 563613 0.1047 90.71 0.19 0% 0 0% 0 0% 0 0% 0%
20221021 19.01 19.29 18.76 18.99 -1.04% 9894.74% 0% 318996 0.0604 56.54 0.19 0% 0 0% 0 0% 0 0% 0%
20221020 19.16 19.32 18.81 19.19 1.05% 9999.99% 0% 213044 0.0405 38.77 0.19 0% 0 0% 0 0% 0 0% 0%
20221019 19.49 19.49 18.81 18.99 -2.21% 9894.74% 0% 241935 0.0462 42.71 0.19 0% 0 0% 0 0% 0 0% 0%
20221018 19.06 19.5 19.05 19.42 0.67% 9999.99% 0% 289263 0.056 48.96 0.19 0% 0 0% 0 0% 0 0% 0%
20221017 18.92 19.4 18.81 19.29 2.55% 9999.99% 0% 474073 0.0911 79.62 0.19 0% 0 0% 0 0% 0 0% 0%
20220720 18.64 18.82 18.51 18.76 0.86% 9773.68% 0% 313612 0.0586 71.63 0.19 0% 0 0% 0 0% 0 0% 0%
20220719 18.5 18.65 18.15 18.6 1.31% 9689.47% 0% 342679 0.0635 80.26 0.19 0% 0 0% 0 0% 0 0% 0%
20220718 17.91 18.39 17.91 18.36 1.44% 9999.99% 0% 249936 0.0457 59.23 0.18 0% 0 0% 0 0% 0 0% 0%
20220715 17.98 18.38 17.9 18.1 -0.44% 9955.56% 0% 277814 0.0505 67.03 0.18 0% 0 0% 0 0% 0 0% 0%
20220714 17.95 18.2 17.78 18.18 1% 9999.99% 0% 201819 0.0365 48.22 0.18 0% 0 0% 0 0% 0 0% 0%
20220713 17.97 18.2 17.72 18 0.22% 9900% 0% 277274 0.0496 60.63 0.18 0% 0 0% 0 0% 0 0% 0%
20220712 18.21 18.44 17.93 17.96 -2.07% 9877.78% 0% 246544 0.0446 52.79 0.18 0% 0 0% 0 0% 0 0% 0%
20220711 18.11 18.38 17.9 18.34 1.1% 9999.99% 0% 284257 0.0519 61.02 0.18 0% 0 0% 0 0% 0 0% 0%
20220708 17.82 18.25 17.82 18.14 1.06% 9977.78% 0% 310133 0.0561 64.33 0.18 0% 0 0% 0 0% 0 0% 0%
20220707 18.19 18.3 17.81 17.95 -0.55% 9872.22% 0% 250208 0.0451 49.67 0.18 0% 0 0% 0 0% 0 0% 0%
20220706 18.48 18.48 17.9 18.05 -1.69% 9927.78% 0% 292372 0.0531 58.91 0.18 0% 0 0% 0 0% 0 0% 0%
20220705 18.67 18.67 18.11 18.36 -0.65% 9999.99% 0% 322194 0.0588 63.73 0.18 0% 0 0% 0 0% 0 0% 0%
20220704 18.34 18.53 18.02 18.48 0.76% 9999.99% 0% 308448 0.0563 61.96 0.18 0% 0 0% 0 0% 0 0% 0%
20220701 18.15 18.58 18.15 18.34 -0.22% 9999.99% 0% 261455 0.048 51.95 0.18 0% 0 0% 0 0% 0 0% 0%
20220630 18.44 18.75 18.2 18.38 -0.43% 9999.99% 0% 509120 0.0935 97.33 0.18 0% 0 0% 0 0% 0 0% 0%
20220629 18.77 18.78 18.4 18.46 -0.65% 9615.79% 0% 329724 0.0613 66.06 0.19 0% 0 0% 0 0% 0 0% 0%
20220628 18.36 18.64 18.28 18.58 1.2% 9678.95% 0% 217021 0.0402 43.6 0.19 0% 0 0% 0 0% 0 0% 0%
20220627 18.58 18.67 18.33 18.36 -1.13% 9999.99% 0% 320257 0.0591 60.76 0.18 0% 0 0% 0 0% 0 0% 0%
20220624 18.37 18.94 18.37 18.57 1.09% 9673.68% 0% 430481 0.0805 80.05 0.19 0% 0 0% 0 0% 0 0% 0%
20220623 18.55 18.55 18.12 18.37 0.77% 9999.99% 0% 188551 0.0345 33.05 0.18 0% 0 0% 0 0% 0 0% 0%
20220622 18.29 18.68 18.22 18.23 0.05% 9999.99% 0% 366204 0.0675 56.79 0.18 0% 0 0% 0 0% 0 0% 0%
20220621 18.11 18.45 18.01 18.22 -0.16% 9999.99% 0% 219410 0.0399 29.83 0.18 0% 0 0% 0 0% 0 0% 0%
20220620 18.49 18.8 18.17 18.25 -0.71% 9999.99% 0% 284433 0.0521 36.63 0.18 0% 0 0% 0 0% 0 0% 0%
20220617 18.04 18.55 17.86 18.38 1.83% 9999.99% 0% 407723 0.0744 47.61 0.18 0% 0 0% 0 0% 0 0% 0%
20220616 18.27 18.49 18.13 18.29 0.88% 9999.99% 0% 266543 0.0488 29.89 0.18 0% 0 0% 0 0% 0 0% 0%
20220615 18.15 18.42 18 18.13 -0.11% 9972.22% 0% 267641 0.0486 29.28 0.18 0% 0 0% 0 0% 0 0% 0%
20220614 17.91 18.33 17.71 18.15 -0.06% 9983.33% 0% 389058 0.0704 43.03 0.18 0% 0 0% 0 0% 0 0% 0%
20220613 17.95 18.28 17.8 18.16 0.67% 9988.89% 0% 374021 0.0676 42.24 0.18 0% 0 0% 0 0% 0 0% 0%
20220610 17.76 18.06 17.68 18.04 0.95% 9922.22% 0% 281542 0.0505 33.36 0.18 0% 0 0% 0 0% 0 0% 0%
20220609 18.17 18.63 17.61 17.87 -2.77% 9827.78% 0% 448074 0.0801 56.51 0.18 0% 0 0% 0 0% 0 0% 0%
20220608 18.45 18.97 18.1 18.38 -1.55% 9999.99% 0% 459031 0.0849 67.33 0.18 0% 0 0% 0 0% 0 0% 0%
20220607 18.61 18.85 18.46 18.67 -0.43% 9726.32% 0% 330645 0.0616 55.84 0.19 0% 0 0% 0 0% 0 0% 0%
20220606 18.48 18.98 18.48 18.75 1.9% 9768.42% 0% 861816 0.1618 161.1 0.19 0% 0 0% 0 0% 0 0% 0%
20220602 17.52 18.4 17.39 18.4 4.07% 9999.99% 0% 622907 0.1123 133.43 0.18 0% 0 0% 0 0% 0 0% 0%
20220601 16.87 17.73 16.86 17.68 3.03% 9722.22% 0% 398819 0.0702 98.86 0.18 0% 0 0% 0 0% 0 0% 0%
20220531 16.66 17.3 16.65 17.16 1.36% 9994.12% 0% 208132 0.0355 55.02 0.17 0% 0 0% 0 0% 0 0% 0%
20220530 17.09 17.1 16.56 16.93 -0.41% 9858.82% 0% 333552 0.0558 87.99 0.17 0% 0 0% 0 0% 0 0% 0%
20220527 17.1 17.2 16.9 17 0.12% 9900% 0% 151480 0.0258 41.16 0.17 0% 0 0% 0 0% 0 0% 0%
20220526 16.84 17.39 16.75 16.98 -1.22% 9888.24% 0% 202055 0.0345 48.04 0.17 0% 0 0% 0 0% 0 0% 0%
20220525 16.81 17.7 16.81 17.19 -0.23% 9999.99% 0% 176780 0.0302 38.54 0.17 0% 0 0% 0 0% 0 0% 0%
20220524 18.08 18.08 16.95 17.23 -3.96% 9999.99% 0% 344855 0.0599 70.63 0.17 0% 0 0% 0 0% 0 0% 0%
20220523 18.17 18.3 17.89 17.94 -1.1% 9866.67% 0% 213131 0.0384 45.57 0.18 0% 0 0% 0 0% 0 0% 0%
20220520 17.92 18.25 17.73 18.14 1.06% 9977.78% 0% 279197 0.0502 59.72 0.18 0% 0 0% 0 0% 0 0% 0%
20220519 17.89 18.06 17.71 17.95 0.28% 9872.22% 0% 138375 0.0247 28.6 0.18 0% 0 0% 0 0% 0 0% 0%
20220518 17.88 18.32 17.62 17.9 0.79% 9844.44% 0% 152789 0.0275 31.1 0.18 0% 0 0% 0 0% 0 0% 0%
20220517 17.88 18.19 17.62 17.76 -1.99% 9766.67% 0% 211920 0.0376 40.02 0.18 0% 0 0% 0 0% 0 0% 0%
20220516 18.48 18.53 18 18.12 -0.98% 9966.67% 0% 232225 0.0422 44.75 0.18 0% 0 0% 0 0% 0 0% 0%
20220513 17.94 18.65 17.94 18.3 0.94% 9999.99% 0% 348629 0.0638 68.24 0.18 0% 0 0% 0 0% 0 0% 0%
20220512 17.37 18.35 17.36 18.13 2.95% 9972.22% 0% 562322 0.1015 118.6 0.18 0% 0 0% 0 0% 0 0% 0%
20220511 17.9 18.32 17.6 17.61 0% 9683.33% 0% 494036 0.089 109.36 0.18 0% 0 0% 0 0% 0 0% 0%
20220510 16.59 17.85 16.59 17.61 2.56% 9683.33% 0% 363792 0.0637 80.67 0.18 0% 0 0% 0 0% 0 0% 0%
20220509 17.03 17.5 16.56 17.17 0.7% 9999.99% 0% 254987 0.044 56.26 0.17 0% 0 0% 0 0% 0 0% 0%
20220506 16.23 17.26 16.09 17.05 1.61% 9929.41% 0% 425832 0.072 92 0.17 0% 0 0% 0 0% 0 0% 0%
20220505 16.39 16.86 16.03 16.78 1.94% 9770.59% 0% 269813 0.0447 61.6 0.17 0% 0 0% 0 0% 0 0% 0%
20220429 15.81 16.67 15.63 16.46 4.05% 9999.99% 0% 474194 0.0774 110.12 0.16 0% 0 0% 0 0% 0 0% 0%
20220428 15.54 16.04 15.48 15.82 2.46% 9787.5% 0% 287427 0.0453 67.69 0.16 0% 0 0% 0 0% 0 0% 0%
20220427 15.4 15.61 14.98 15.44 0% 9999.99% 0% 342216 0.0522 80.7 0.15 0% 0 0% 0 0% 0 0% 0%
20220426 16.06 16.06 15.3 15.44 0.13% 9550% 0% 258400 0.0402 63.64 0.16 0% 0 0% 0 0% 0 0% 0%
20220425 16.85 17.19 15.33 15.42 -9.24% 9537.5% 0% 337837 0.0545 85.62 0.16 0% 0 0% 0 0% 0 0% 0%
20220422 17.31 17.48 16.64 16.99 -1.85% 9894.12% 0% 399596 0.0676 105.34 0.17 0% 0 0% 0 0% 0 0% 0%
20220421 17.86 17.98 17.3 17.31 -4.47% 9516.67% 0% 274099 0.0481 75.98 0.18 0% 0 0% 0 0% 0 0% 0%
20220420 18.06 18.26 17.92 18.12 -0.38% 9966.67% 0% 188773 0.0341 52.81 0.18 0% 0 0% 0 0% 0 0% 0%
20220419 18.13 18.44 18.09 18.19 -0.87% 9999.99% 0% 139884 0.0254 37.85 0.18 0% 0 0% 0 0% 0 0% 0%
20220418 18.23 18.47 18.01 18.35 1.05% 9999.99% 0% 168257 0.0306 43.54 0.18 0% 0 0% 0 0% 0 0% 0%
20220415 18.94 18.94 18.16 18.16 -3.35% 9988.89% 0% 296075 0.0544 76.54 0.18 0% 0 0% 0 0% 0 0% 0%
20220414 18.71 18.94 18.64 18.79 0.43% 9789.47% 0% 153479 0.0288 41.74 0.19 0% 0 0% 0 0% 0 0% 0%
20220413 19.16 19.16 18.7 18.71 -2.35% 9747.37% 0% 224322 0.0422 58.25 0.19 0% 0 0% 0 0% 0 0% 0%
20220412 18.88 19.18 18.72 19.16 1.48% 9984.21% 0% 231587 0.0437 59.78 0.19 0% 0 0% 0 0% 0 0% 0%
20220411 19.5 19.56 18.84 18.88 -4.65% 9836.84% 0% 302061 0.0577 77.51 0.19 0% 0 0% 0 0% 0 0% 0%
20220408 19.86 19.86 19.3 19.8 -0.3% 9800% 0% 312172 0.0613 83.51 0.2 0% 0 0% 0 0% 0 0% 0%
20220407 20.47 20.47 19.82 19.86 -1.63% 9830% 0% 361005 0.0722 98.69 0.2 0% 0 0% 0 0% 0 0% 0%
20220401 20.24 20.58 19.99 20.04 -1.47% 9920% 0% 365720 0.0738 104.44 0.2 0% 0 0% 0 0% 0 0% 0%
20220331 19.93 20.55 19.92 20.34 1.55% 9999.99% 0% 278027 0.0566 81.17 0.2 0% 0 0% 0 0% 0 0% 0%
20220330 20 20.25 19.82 20.03 0.15% 9915% 0% 183811 0.0369 48.88 0.2 0% 0 0% 0 0% 0 0% 0%
20220329 20.25 20.25 19.95 20 0% 9900% 0% 178347 0.0358 44.6 0.2 0% 0 0% 0 0% 0 0% 0%
20220328 20 20.34 19.74 20 -0.5% 9900% 0% 273574 0.0549 63.81 0.2 0% 0 0% 0 0% 0 0% 0%
20220325 20.16 20.38 20.08 20.1 -0.25% 9950% 0% 197401 0.0399 46 0.2 0% 0 0% 0 0% 0 0% 0%
20220324 20.14 20.28 19.89 20.15 0.05% 9975% 0% 246953 0.0498 56.89 0.2 0% 0 0% 0 0% 0 0% 0%
20220323 20.55 20.55 19.45 20.14 -0.69% 9970% 0% 196690 0.0397 41.82 0.2 0% 0 0% 0 0% 0 0% 0%
20220322 20.33 20.42 19.91 20.28 -0.25% 9999.99% 0% 287166 0.058 58.97 0.2 0% 0 0% 0 0% 0 0% 0%
20220321 20.19 20.33 20 20.33 1.9% 9999.99% 0% 224258 0.0452 45.01 0.2 0% 0 0% 0 0% 0 0% 0%
20220318 19.1 20.07 19.1 19.95 0.81% 9875% 0% 325623 0.0648 62.92 0.2 0% 0 0% 0 0% 0 0% 0%
20220317 19.4 20.07 19.15 19.79 2.75% 9795% 0% 540968 0.1071 104.32 0.2 0% 0 0% 0 0% 0 0% 0%
20220316 19.29 19.54 18.61 19.26 1.37% 9999.99% 0% 403527 0.0761 76.36 0.19 0% 0 0% 0 0% 0 0% 0%
20220315 19.52 19.7 18.97 19 -2.66% 9900% 0% 415895 0.08 84.15 0.19 0% 0 0% 0 0% 0 0% 0%
20220311 19.2 19.84 19.12 19.57 1.03% 9999.99% 0% 295568 0.0574 62.57 0.19 0% 0 0% 0 0% 0 0% 0%
20220310 19.65 19.72 19.37 19.37 0.68% 9585% 0% 220771 0.0431 48.28 0.2 0% 0 0% 0 0% 0 0% 0%
20220309 19.93 20.26 18.88 19.24 -3.46% 9999.99% 0% 567591 0.1101 118.59 0.19 0% 0 0% 0 0% 0 0% 0%
20220308 20.4 20.77 19.91 19.93 -2.45% 9865% 0% 348161 0.0701 81.14 0.2 0% 0 0% 0 0% 0 0% 0%
20220307 20.97 20.97 20.4 20.43 -2.58% 9628.57% 0% 332851 0.0687 83.09 0.21 0% 0 0% 0 0% 0 0% 0%
20220304 21.33 21.33 20.88 20.97 -0.57% 9885.71% 0% 240581 0.0508 62.8 0.21 0% 0 0% 0 0% 0 0% 0%
20220303 21.17 21.21 20.95 21.09 0.14% 9942.86% 0% 141735 0.0298 37.57 0.21 0% 0 0% 0 0% 0 0% 0%
20220302 20.77 21.08 20.77 21.06 -0.14% 9928.57% 0% 146597 0.0307 38.88 0.21 0% 0 0% 0 0% 0 0% 0%
20220301 21.28 21.28 20.9 21.09 0.43% 9942.86% 0% 196215 0.0412 54.7 0.21 0% 0 0% 0 0% 0 0% 0%
20220228 20.73 21.29 20.61 21 0.14% 9900% 0% 260164 0.0544 72.77 0.21 0% 0 0% 0 0% 0 0% 0%
20220225 21 21.26 20.7 20.97 0.91% 9885.71% 0% 158044 0.0333 47.23 0.21 0% 0 0% 0 0% 0 0% 0%
20220224 21.05 21.34 20.28 20.78 -2.26% 9795.24% 0% 310750 0.065 89.17 0.21 0% 0 0% 0 0% 0 0% 0%
20220223 21.18 21.35 21.16 21.26 0.47% 9999.99% 0% 242559 0.0516 74.06 0.21 0% 0 0% 0 0% 0 0% 0%
20220222 21.26 21.29 21 21.16 -0.7% 9976.19% 0% 210300 0.0444 66.65 0.21 0% 0 0% 0 0% 0 0% 0%
20220221 21.2 21.43 20.96 21.31 1.09% 9999.99% 0% 250480 0.0532 76.12 0.21 0% 0 0% 0 0% 0 0% 0%
20220218 21.02 21.15 20.81 21.08 -0.14% 9938.1% 0% 205178 0.0431 58.41 0.21 0% 0 0% 0 0% 0 0% 0%
20220217 21.05 21.28 21.01 21.11 -0.19% 9952.38% 0% 178955 0.0379 47.81 0.21 0% 0 0% 0 0% 0 0% 0%
20220216 21.27 21.27 21 21.15 -0.24% 9971.43% 0% 152809 0.0322 39.58 0.21 0% 0 0% 0 0% 0 0% 0%
20220215 20.83 21.29 20.83 21.2 1.15% 9995.24% 0% 158764 0.0334 39.14 0.21 0% 0 0% 0 0% 0 0% 0%
20220214 20.79 21.29 20.61 20.96 0.34% 9880.95% 0% 90622 0.0191 21.7 0.21 0% 0 0% 0 0% 0 0% 0%
20220211 21.28 21.28 20.6 20.89 -1.6% 9847.62% 0% 251562 0.0525 54.74 0.21 0% 0 0% 0 0% 0 0% 0%
20220210 21.15 21.34 21.06 21.23 -0.33% 9999.99% 0% 157288 0.0332 35.02 0.21 0% 0 0% 0 0% 0 0% 0%
20220209 21.2 21.36 21 21.3 0.47% 9999.99% 0% 148176 0.0315 33.08 0.21 0% 0 0% 0 0% 0 0% 0%
20211203 22.14 22.14 21.72 21.75 0.18% 9786.36% 0% 357456 0.0781 78.32 0.22 0% 0 0% 0 0% 0 0% 0%
20211202 21.73 21.95 21.55 21.71 -0.09% 9768.18% 0% 398679 0.087 89.83 0.22 0% 0 0% 0 0% 0 0% 0%
20211201 21.59 21.8 21.48 21.73 1.16% 9777.27% 0% 418441 0.0908 97.87 0.22 0% 0 0% 0 0% 0 0% 0%
20211130 21.25 21.52 21.22 21.48 1.08% 9999.99% 0% 252532 0.054 60.37 0.21 0% 0 0% 0 0% 0 0% 0%
20211129 20.97 21.68 20.97 21.25 -1.25% 9999.99% 0% 288975 0.0615 69.74 0.21 0% 0 0% 0 0% 0 0% 0%
20211126 21.65 21.76 21.31 21.52 -0.69% 9681.82% 0% 237444 0.0512 56.55 0.22 0% 0 0% 0 0% 0 0% 0%
20211125 21.41 21.75 21.12 21.67 1.78% 9750% 0% 375339 0.0808 90.51 0.22 0% 0 0% 0 0% 0 0% 0%
20211124 21.45 21.45 21.05 21.29 -0.19% 9999.99% 0% 176198 0.0374 43.05 0.21 0% 0 0% 0 0% 0 0% 0%
20211123 21.5 21.5 21.13 21.33 0.85% 9999.99% 0% 187137 0.0398 45.46 0.21 0% 0 0% 0 0% 0 0% 0%
20211122 21.14 21.6 20.98 21.15 0.05% 9971.43% 0% 238832 0.0504 55.97 0.21 0% 0 0% 0 0% 0 0% 0%
20211119 21.02 21.55 20.81 21.14 0.57% 9966.67% 0% 177831 0.0378 42.56 0.21 0% 0 0% 0 0% 0 0% 0%
20211118 21.54 21.54 21 21.02 -2.41% 9909.52% 0% 180161 0.0382 43.68 0.21 0% 0 0% 0 0% 0 0% 0%
20211117 21.49 21.57 21.22 21.54 1.46% 9999.99% 0% 239309 0.0513 59.89 0.21 0% 0 0% 0 0% 0 0% 0%
20211116 21.5 21.51 21.15 21.23 -0.93% 9999.99% 0% 253661 0.0541 67.01 0.21 0% 0 0% 0 0% 0 0% 0%
20211115 20.96 21.49 20.9 21.43 2.78% 9999.99% 0% 361701 0.077 97.23 0.21 0% 0 0% 0 0% 0 0% 0%
20211112 20.83 20.92 20.7 20.85 0.14% 9828.57% 0% 178372 0.0371 49.8 0.21 0% 0 0% 0 0% 0 0% 0%
20211111 20.56 20.96 20.43 20.82 0.58% 9814.29% 0% 278732 0.058 77.19 0.21 0% 0 0% 0 0% 0 0% 0%
20211110 20.7 20.84 20.44 20.7 0.44% 9757.14% 0% 272855 0.0562 73.59 0.21 0% 0 0% 0 0% 0 0% 0%
20211109 20.2 20.88 20.07 20.61 2.08% 9714.29% 0% 380098 0.0783 101.01 0.21 0% 0 0% 0 0% 0 0% 0%
20211108 20.02 20.22 19.95 20.19 0% 9995% 0% 206468 0.0415 53.62 0.2 0% 0 0% 0 0% 0 0% 0%
20211105 20.14 20.24 19.91 20.19 0.25% 9995% 0% 198565 0.04 53.42 0.2 0% 0 0% 0 0% 0 0% 0%
20211104 20.04 20.28 20 20.14 0.15% 9970% 0% 195234 0.0393 52.31 0.2 0% 0 0% 0 0% 0 0% 0%
20211103 20.38 20.38 20.02 20.11 0.25% 9955% 0% 143724 0.0289 38.08 0.2 0% 0 0% 0 0% 0 0% 0%
20211102 20.29 20.65 20.02 20.06 -1.13% 9930% 0% 200264 0.0406 52.23 0.2 0% 0 0% 0 0% 0 0% 0%
20211101 20.2 20.35 19.87 20.29 0.5% 9999.99% 0% 229277 0.0461 58.44 0.2 0% 0 0% 0 0% 0 0% 0%
20211029 20.5 20.5 19.91 20.19 1.05% 9995% 0% 188697 0.0381 47.4 0.2 0% 0 0% 0 0% 0 0% 0%
20211028 20.78 20.78 19.8 19.98 -2.2% 9890% 0% 351050 0.0703 88.13 0.2 0% 0 0% 0 0% 0 0% 0%
20211027 21.2 21.2 20.32 20.43 -2.99% 9628.57% 0% 314733 0.0647 86.63 0.21 0% 0 0% 0 0% 0 0% 0%
20211026 21.84 21.84 21.02 21.06 -2.81% 9928.57% 0% 403973 0.0862 118.91 0.21 0% 0 0% 0 0% 0 0% 0%
20211025 21.97 22.15 21.7 21.91 0.23% 9859.09% 0% 171707 0.0375 53.6 0.22 0% 0 0% 0 0% 0 0% 0%
20211022 21.8 22.01 21.73 21.86 0.46% 9836.36% 0% 178213 0.039 55.8 0.22 0% 0 0% 0 0% 0 0% 0%
20211021 21.65 21.98 21.65 21.76 -0.96% 9790.91% 0% 184545 0.0402 56.84 0.22 0% 0 0% 0 0% 0 0% 0%
20211020 22.21 22.35 21.9 21.97 0.23% 9886.36% 0% 133491 0.0294 42.46 0.22 0% 0 0% 0 0% 0 0% 0%
20211019 22.14 22.15 21.89 21.92 -0.09% 9863.64% 0% 178096 0.0391 53.32 0.22 0% 0 0% 0 0% 0 0% 0%
20211018 22.72 22.72 21.87 21.94 -2.49% 9872.73% 0% 327847 0.0721 95.07 0.22 0% 0 0% 0 0% 0 0% 0%
20211015 22.88 22.95 22.46 22.5 -0.79% 9682.61% 0% 188307 0.0424 47.98 0.23 0% 0 0% 0 0% 0 0% 0%
20211014 22.53 22.82 22.46 22.68 0.27% 9760.87% 0% 127386 0.0288 29.28 0.23 0% 0 0% 0 0% 0 0% 0%
20211013 22.41 22.69 22.31 22.62 0.94% 9999.99% 0% 208259 0.0468 40.02 0.22 0% 0 0% 0 0% 0 0% 0%
20211012 22.61 22.61 22.11 22.41 -0.4% 9999.99% 0% 214509 0.048 40.22 0.22 0% 0 0% 0 0% 0 0% 0%
20211011 22.75 23.13 22.42 22.5 -0.66% 9682.61% 0% 166581 0.0378 30.13 0.23 0% 0 0% 0 0% 0 0% 0%
20211008 22.39 22.81 22.39 22.65 1.16% 9747.83% 0% 152714 0.0346 26.11 0.23 0% 0 0% 0 0% 0 0% 0%
20210930 22.29 22.54 22.21 22.39 0.27% 9999.99% 0% 152137 0.0341 24.52 0.22 0% 0 0% 0 0% 0 0% 0%
20210929 22.66 22.89 22.33 22.33 -2.15% 9608.7% 0% 257554 0.0582 35.29 0.23 0% 0 0% 0 0% 0 0% 0%
20210928 22.5 22.86 22.31 22.82 1.42% 9821.74% 0% 283089 0.064 35.12 0.23 0% 0 0% 0 0% 0 0% 0%
20210927 23.46 23.46 22.11 22.5 -4.42% 9682.61% 0% 682955 0.1553 83.61 0.23 0% 0 0% 0 0% 0 0% 0%
20210924 23.9 23.9 23.5 23.54 -1.01% 9708.33% 0% 259297 0.0613 34.63 0.24 0% 0 0% 0 0% 0 0% 0%
20210923 23.7 23.78 23.6 23.78 0.51% 9808.33% 0% 456437 0.1083 62.1 0.24 0% 0 0% 0 0% 0 0% 0%
20210922 23.35 23.83 23.27 23.66 0.08% 9758.33% 0% 242742 0.0574 34.41 0.24 0% 0 0% 0 0% 0 0% 0%
20210917 23.5 23.85 23.41 23.64 0.17% 9750% 0% 377420 0.0889 50.25 0.24 0% 0 0% 0 0% 0 0% 0%
20210916 23.87 24.18 23.58 23.6 -0.97% 9733.33% 0% 386490 0.092 52.59 0.24 0% 0 0% 0 0% 0 0% 0%
20210915 24.28 24.44 23.7 23.83 -0.96% 9829.17% 0% 440574 0.1049 59.03 0.24 0% 0 0% 0 0% 0 0% 0%
20210914 23.73 24.63 23.71 24.06 1.43% 9925% 0% 1085305 0.2618 144.07 0.24 0% 0 0% 0 0% 0 0% 0%
20210913 23.45 23.85 23.26 23.72 1.89% 9783.33% 0% 905164 0.2138 128.48 0.24 0% 0 0% 0 0% 0 0% 0%
20210910 23.43 23.43 23.03 23.28 -0.43% 9999.99% 0% 350646 0.0814 50.97 0.23 0% 0 0% 0 0% 0 0% 0%
20210909 23.22 23.42 23.22 23.38 0.26% 9999.99% 0% 343530 0.0802 46.69 0.23 0% 0 0% 0 0% 0 0% 0%
20210908 23.44 23.56 23.22 23.32 -0.51% 9999.99% 0% 410527 0.0958 55.77 0.23 0% 0 0% 0 0% 0 0% 0%
20210907 23.38 23.58 23.3 23.44 0.13% 9999.99% 0% 465164 0.1089 65.09 0.23 0% 0 0% 0 0% 0 0% 0%
20210906 23.27 23.5 23.1 23.41 1.12% 9999.99% 0% 529478 0.1238 73 0.23 0% 0 0% 0 0% 0 0% 0%
20210729 22 22.3 21.92 22 0.36% 9900% 0% 306884 0.0679 40.39 0.22 0% 0 0% 0 0% 0 0% 0%
20210728 22.42 22.66 21.56 21.92 -2.88% 9863.64% 0% 444719 0.0975 52.29 0.22 0% 0 0% 0 0% 0 0% 0%
20210727 22.8 23.05 22.57 22.57 -1.05% 9713.04% 0% 378946 0.0863 44.65 0.23 0% 0 0% 0 0% 0 0% 0%
20210726 22.97 23 22.59 22.81 -0.57% 9817.39% 0% 378710 0.0862 42.99 0.23 0% 0 0% 0 0% 0 0% 0%
20210723 23.55 23.57 22.87 22.94 -2.42% 9873.91% 0% 454904 0.1053 49.14 0.23 0% 0 0% 0 0% 0 0% 0%
20210722 23.59 23.62 23.06 23.51 0.43% 9999.99% 0% 529679 0.1233 58 0.23 0% 0 0% 0 0% 0 0% 0%
20210721 23.24 23.47 23.06 23.41 1.56% 9999.99% 0% 346627 0.0808 36.45 0.23 0% 0 0% 0 0% 0 0% 0%
20210720 22.75 23.16 22.67 23.05 0.61% 9921.74% 0% 205427 0.0472 20.33 0.23 0% 0 0% 0 0% 0 0% 0%
20210719 23.23 23.67 22.88 22.91 -2.05% 9860.87% 0% 454106 0.1047 40.69 0.23 0% 0 0% 0 0% 0 0% 0%
20210716 23.71 24 23.39 23.39 -1.31% 9645.83% 0% 477879 0.1129 37.51 0.24 0% 0 0% 0 0% 0 0% 0%
20210715 24.83 24.83 23.66 23.7 -4.36% 9775% 0% 952075 0.2281 60.43 0.24 0% 0 0% 0 0% 0 0% 0%
20210714 24.75 24.9 24.61 24.78 0.32% 9812% 0% 452365 0.112 26.86 0.25 0% 0 0% 0 0% 0 0% 0%
20210713 24.59 24.88 24.54 24.7 0.16% 9780% 0% 447961 0.1105 26.54 0.25 0% 0 0% 0 0% 0 0% 0%
20210712 24.49 24.98 24.49 24.66 1.31% 9764% 0% 543112 0.1341 31.48 0.25 0% 0 0% 0 0% 0 0% 0%
20210709 24.18 24.59 24.17 24.34 0.62% 9999.99% 0% 447184 0.109 23.87 0.24 0% 0 0% 0 0% 0 0% 0%
20210708 25.01 25.01 24.15 24.19 -3.05% 9979.17% 0% 1059549 0.2593 55.84 0.24 0% 0 0% 0 0% 0 0% 0%
20210707 24.91 25.16 24.81 24.95 -0.08% 9880% 0% 790709 0.1977 44.3 0.25 0% 0 0% 0 0% 0 0% 0%
20210706 25.28 25.64 24.66 24.97 -1.23% 9888% 0% 1192461 0.2979 66.82 0.25 0% 0 0% 0 0% 0 0% 0%
20210705 25.81 25.87 24.5 25.28 -6.2% 9999.99% 0% 2182301 0.5499 126.78 0.25 0% 0 0% 0 0% 0 0% 0%
20210702 27.73 29.1 26.78 26.95 0.94% 9525% 0% 3232387 0.8964 227.21 0.28 0% 0 0% 0 0% 0 0% 0%
20210701 25.61 26.91 25.23 26.7 4.54% 9999.99% 0% 2452905 0.6486 203.14 0.26 0% 0 0% 0 0% 0 0% 0%
20210630 25.39 26 25.33 25.54 0.59% 9723.08% 0% 677372 0.1738 64.59 0.26 0% 0 0% 0 0% 0 0% 0%
20210629 25.67 26.18 25.29 25.39 -1.7% 9665.38% 0% 1142534 0.2938 108.61 0.26 0% 0 0% 0 0% 0 0% 0%
20210628 24.94 26.64 24.94 25.83 3.94% 9834.62% 0% 2158205 0.5606 203.09 0.26 0% 0 0% 0 0% 0 0% 0%
20210625 23.91 24.86 23.91 24.85 3.41% 9840% 0% 870408 0.2137 83.83 0.25 0% 0 0% 0 0% 0 0% 0%
20210624 24.4 24.66 24 24.03 -1.52% 9912.5% 0% 406837 0.0985 40.16 0.24 0% 0 0% 0 0% 0 0% 0%
20210623 24.58 24.64 24.31 24.4 0% 9999.99% 0% 409003 0.0999 41.12 0.24 0% 0 0% 0 0% 0 0% 0%
20210622 24.88 24.95 24.29 24.4 -1.57% 9660% 0% 514132 0.126 53.58 0.25 0% 0 0% 0 0% 0 0% 0%
20210621 24.3 24.8 24.04 24.79 2.4% 9816% 0% 651188 0.16 68.76 0.25 0% 0 0% 0 0% 0 0% 0%
20210618 24.02 24.3 23.77 24.21 1.34% 9987.5% 0% 521623 0.1258 54.42 0.24 0% 0 0% 0 0% 0 0% 0%
20210617 23.51 23.91 23.45 23.89 1.57% 9854.17% 0% 405031 0.0958 39.81 0.24 0% 0 0% 0 0% 0 0% 0%
20210616 23.61 23.94 23.51 23.52 -0.84% 9700% 0% 374398 0.0886 32.64 0.24 0% 0 0% 0 0% 0 0% 0%
20210615 23.65 23.95 23.55 23.72 0.13% 9783.33% 0% 353502 0.0841 29.48 0.24 0% 0 0% 0 0% 0 0% 0%
20210611 24.36 24.36 23.51 23.69 -2.31% 9770.83% 0% 696857 0.1662 59.47 0.24 0% 0 0% 0 0% 0 0% 0%
20210610 23.98 24.3 23.8 24.25 1.68% 9999.99% 0% 469818 0.1134 42.71 0.24 0% 0 0% 0 0% 0 0% 0%
20210609 24.22 24.31 23.78 23.85 -1.53% 9837.5% 0% 478528 0.1145 42.92 0.24 0% 0 0% 0 0% 0 0% 0%
20210608 24.52 24.81 24.06 24.22 -1.22% 9991.67% 0% 495999 0.1211 44.78 0.24 0% 0 0% 0 0% 0 0% 0%
20210607 24.35 24.54 24.12 24.52 1.53% 9999.99% 0% 638092 0.1555 58.22 0.24 0% 0 0% 0 0% 0 0% 0%
20210604 24.51 24.68 24.05 24.15 -1.67% 9962.5% 0% 644048 0.1569 60.46 0.24 0% 0 0% 0 0% 0 0% 0%
20210603 25.2 25.2 24.38 24.56 -1.6% 9724% 0% 820526 0.2019 79.68 0.25 0% 0 0% 0 0% 0 0% 0%
20210602 24.88 25.73 24.72 25.2 1.53% 9980% 0% 1495185 0.3782 153.48 0.25 0% 0 0% 0 0% 0 0% 0%
20210601 24.79 25.35 24.57 24.82 0.32% 9828% 0% 1035319 0.2577 117.17 0.25 0% 0 0% 0 0% 0 0% 0%
20210531 23.65 24.83 23.65 24.74 4.12% 9999.99% 0% 1121481 0.2744 110.71 0.24 0% 0 0% 0 0% 0 0% 0%
20210528 23.86 24.43 23.66 23.76 -0.29% 9800% 0% 624394 0.1499 72.6 0.24 0% 0 0% 0 0% 0 0% 0%
20210527 23.44 23.87 23.26 23.83 1.49% 9829.17% 0% 530649 0.1261 54.73 0.24 0% 0 0% 0 0% 0 0% 0%
20210526 23.23 23.59 23.01 23.48 2% 9999.99% 0% 398501 0.0931 35.74 0.23 0% 0 0% 0 0% 0 0% 0%
20210525 22.68 23.2 22.68 23.02 0.88% 9908.7% 0% 285279 0.0659 24.59 0.23 0% 0 0% 0 0% 0 0% 0%
20210524 23.19 23.19 22.61 22.82 -1.34% 9821.74% 0% 288740 0.0657 22.71 0.23 0% 0 0% 0 0% 0 0% 0%
20210521 23.41 23.47 23 23.13 -1.78% 9956.52% 0% 333362 0.0774 25.27 0.23 0% 0 0% 0 0% 0 0% 0%
20210520 23.75 23.75 23.28 23.55 0.13% 9999.99% 0% 417171 0.0978 29.78 0.23 0% 0 0% 0 0% 0 0% 0%
20210519 23.9 23.94 23.44 23.52 -0.93% 9700% 0% 476985 0.1127 30.83 0.24 0% 0 0% 0 0% 0 0% 0%
20210518 23.19 23.86 22.99 23.74 3.49% 9791.67% 0% 885749 0.2082 52.17 0.24 0% 0 0% 0 0% 0 0% 0%
20210517 22.86 22.97 22.61 22.94 0.7% 9873.91% 0% 466733 0.1065 23.86 0.23 0% 0 0% 0 0% 0 0% 0%
20210514 23 23.19 22.66 22.78 -1% 9804.35% 0% 580687 0.1327 25.8 0.23 0% 0 0% 0 0% 0 0% 0%
20210513 22.4 23.1 22.28 23.01 2.72% 9904.35% 0% 600698 0.1377 23.47 0.23 0% 0 0% 0 0% 0 0% 0%
20210512 22.03 22.5 22.02 22.4 1.36% 9999.99% 0% 319621 0.0711 32.23 0.22 0% 0 0% 0 0% 0 0% 0%
20210511 22.87 22.88 22 22.1 -3.54% 9945.45% 0% 747387 0.1664 73.2 0.22 0% 0 0% 0 0% 0 0% 0%
20210510 22.92 23.03 22.72 22.91 0.26% 9860.87% 0% 271539 0.062 26.88 0.23 0% 0 0% 0 0% 0 0% 0%
20210507 22.92 23.5 22.81 22.85 -0.31% 9834.78% 0% 325930 0.0752 30.43 0.23 0% 0 0% 0 0% 0 0% 0%
20210506 23.5 23.61 22.71 22.92 -3.49% 9865.22% 0% 741297 0.1707 62.47 0.23 0% 0 0% 0 0% 0 0% 0%
20210430 23.88 24.1 23.3 23.75 -0.54% 9795.83% 0% 520362 0.1234 46.34 0.24 0% 0 0% 0 0% 0 0% 0%
20210429 23.93 24.6 23.7 23.88 -2.05% 9850% 0% 603324 0.1457 55.66 0.24 0% 0 0% 0 0% 0 0% 0%
20210428 24.49 24.72 23.81 24.38 -0.81% 9999.99% 0% 602895 0.1457 57.62 0.24 0% 0 0% 0 0% 0 0% 0%
20210427 24.5 25.27 24.32 24.58 -1.09% 9732% 0% 584138 0.1434 59.39 0.25 0% 0 0% 0 0% 0 0% 0%
20210426 24 25.56 24 24.85 3.54% 9840% 0% 1121046 0.2796 117.1 0.25 0% 0 0% 0 0% 0 0% 0%
20210423 24.45 24.51 23.97 24 -0.62% 9900% 0% 563908 0.1366 62.54 0.24 0% 0 0% 0 0% 0 0% 0%
20210422 24.84 24.84 24 24.15 -1.83% 9962.5% 0% 757128 0.1839 87.3 0.24 0% 0 0% 0 0% 0 0% 0%
20210421 24.98 25.45 24.5 24.6 -1.48% 9740% 0% 1008066 0.251 126.88 0.25 0% 0 0% 0 0% 0 0% 0%
20210416 23.08 24.6 23.08 24.6 6.36% 9999.99% 0% 1342168 0.3199 174.09 0.24 0% 0 0% 0 0% 0 0% 0%
20210415 22.94 23.22 22.77 23.13 0.26% 9956.52% 0% 385392 0.0888 56.47 0.23 0% 0 0% 0 0% 0 0% 0%
20210414 22.75 23.17 22.64 23.07 1.05% 9930.43% 0% 411641 0.0948 61.92 0.23 0% 0 0% 0 0% 0 0% 0%
20210413 22.51 23.35 22.5 22.83 1.47% 9826.09% 0% 450298 0.1036 68.29 0.23 0% 0 0% 0 0% 0 0% 0%
20210412 22.84 22.95 22.45 22.5 -1.36% 9682.61% 0% 232676 0.0528 35.78 0.23 0% 0 0% 0 0% 0 0% 0%
20210409 23 23.24 22.68 22.81 -1% 9817.39% 0% 439696 0.1003 57.76 0.23 0% 0 0% 0 0% 0 0% 0%
20210408 23.31 23.5 22.95 23.04 -1.12% 9917.39% 0% 454929 0.1054 52.34 0.23 0% 0 0% 0 0% 0 0% 0%
20210407 23.14 23.36 22.85 23.3 0.69% 9999.99% 0% 385519 0.089 37.28 0.23 0% 0 0% 0 0% 0 0% 0%
20210406 22.69 23.2 22.68 23.14 1.67% 9960.87% 0% 501035 0.1153 45.28 0.23 0% 0 0% 0 0% 0 0% 0%
20210402 22.35 22.85 22.22 22.76 2.66% 9795.65% 0% 354989 0.0801 28.14 0.23 0% 0 0% 0 0% 0 0% 0%
20210401 22.22 22.4 22.15 22.17 -0.63% 9977.27% 0% 237892 0.0529 17.47 0.22 0% 0 0% 0 0% 0 0% 0%
20210330 22.4 22.5 22.21 22.35 0.54% 9999.99% 0% 231706 0.0517 15.74 0.22 0% 0 0% 0 0% 0 0% 0%
20210329 22.52 22.65 22.23 22.23 -0.4% 9999.99% 0% 303264 0.0681 19.45 0.22 0% 0 0% 0 0% 0 0% 0%
20210326 22.28 22.48 22.2 22.32 0.27% 9999.99% 0% 246669 0.0551 13.08 0.22 0% 0 0% 0 0% 0 0% 0%
20201215 27.8 28.09 27.66 27.92 0.29% 9871.43% 0% 289054 0.0806 18.72 0.28 0% 0 0% 0 0% 0 0% 0%
20201214 28.09 28.45 27.67 27.84 -0.82% 9842.86% 0% 364007 0.1015 24.01 0.28 0% 0 0% 0 0% 0 0% 0%
20201211 29.06 29.08 27.58 28.07 -3.27% 9925% 0% 697341 0.1973 46.96 0.28 0% 0 0% 0 0% 0 0% 0%
20201210 28.83 29.23 28.58 29.02 -0.38% 9906.9% 0% 384962 0.1112 28.33 0.29 0% 0 0% 0 0% 0 0% 0%
20201209 29.5 29.5 28.86 29.13 -1.22% 9944.83% 0% 750671 0.219 55.86 0.29 0% 0 0% 0 0% 0 0% 0%
20201208 30.07 30.28 29.35 29.49 -1.77% 9730% 0% 547645 0.1627 42.05 0.3 0% 0 0% 0 0% 0 0% 0%
20201207 30.5 30.5 30.01 30.02 -0.86% 9906.67% 0% 390132 0.1177 30.24 0.3 0% 0 0% 0 0% 0 0% 0%
20201204 30.72 30.85 30.26 30.28 -1.01% 9993.33% 0% 564403 0.1717 44.74 0.3 0% 0 0% 0 0% 0 0% 0%
20201203 29.88 31 29.65 30.59 2.93% 9999.99% 0% 1324832 0.4039 106.99 0.3 0% 0 0% 0 0% 0 0% 0%
20201202 29.52 29.82 29.52 29.72 0.34% 9806.67% 0% 405716 0.1204 36.42 0.3 0% 0 0% 0 0% 0 0% 0%
20201201 29.36 29.77 29.1 29.62 0.89% 9773.33% 0% 446840 0.1321 37.32 0.3 0% 0 0% 0 0% 0 0% 0%
20201130 29.46 29.86 29.3 29.36 -0.64% 9686.67% 0% 571747 0.169 47.27 0.3 0% 0 0% 0 0% 0 0% 0%
20201127 29.67 29.99 29.42 29.55 -0.37% 9750% 0% 375206 0.1111 31.3 0.3 0% 0 0% 0 0% 0 0% 0%
20201126 29.64 29.88 29.64 29.66 -0.44% 9786.67% 0% 408307 0.1214 34.32 0.3 0% 0 0% 0 0% 0 0% 0%
20201125 30.1 30.1 29.78 29.79 -0.8% 9830% 0% 432661 0.1294 36.87 0.3 0% 0 0% 0 0% 0 0% 0%
20201124 30.13 30.32 29.9 30.03 -1.02% 9910% 0% 576921 0.1733 49.93 0.3 0% 0 0% 0 0% 0 0% 0%
20201123 30.13 30.34 29.91 30.34 0.7% 9999.99% 0% 654761 0.197 53.38 0.3 0% 0 0% 0 0% 0 0% 0%
20201120 29.96 30.18 29.7 30.13 0.1% 9943.33% 0% 412513 0.1239 31.39 0.3 0% 0 0% 0 0% 0 0% 0%
20201119 30.16 30.28 29.82 30.1 -0.2% 9933.33% 0% 578616 0.1739 42.79 0.3 0% 0 0% 0 0% 0 0% 0%
20201118 30.5 30.5 29.72 30.16 -1.34% 9953.33% 0% 1058752 0.3171 74.21 0.3 0% 0 0% 0 0% 0 0% 0%
20201117 31.2 31.25 30.41 30.57 -1.96% 9761.29% 0% 449052 0.1376 32.95 0.31 0% 0 0% 0 0% 0 0% 0%
20201116 30.72 31.19 30.67 31.18 1.93% 9958.06% 0% 450647 0.1394 31.02 0.31 0% 0 0% 0 0% 0 0% 0%
20201113 30.78 30.82 30.39 30.59 -0.55% 9767.74% 0% 259630 0.0794 16.19 0.31 0% 0 0% 0 0% 0 0% 0%
20201112 30.73 31.12 30.56 30.76 0.33% 9822.58% 0% 296307 0.0911 17.38 0.31 0% 0 0% 0 0% 0 0% 0%
20201111 31.07 31.45 30.58 30.66 -1.67% 9790.32% 0% 464153 0.1437 27.27 0.31 0% 0 0% 0 0% 0 0% 0%
20201110 31.14 31.65 30.88 31.18 0.48% 9958.06% 0% 538426 0.1683 32.6 0.31 0% 0 0% 0 0% 0 0% 0%
20201109 30.3 31.17 30.07 31.03 3.43% 9909.68% 0% 811503 0.2503 53.09 0.31 0% 0 0% 0 0% 0 0% 0%
20201106 30.32 30.65 29.9 30 -1.9% 9900% 0% 566948 0.1707 38.86 0.3 0% 0 0% 0 0% 0 0% 0%
20201105 30.98 30.98 30.31 30.58 0.82% 9764.52% 0% 469599 0.1435 32.63 0.31 0% 0 0% 0 0% 0 0% 0%
20201104 30.67 31.09 30.1 30.33 -1.49% 9999.99% 0% 463522 0.1406 32.19 0.3 0% 0 0% 0 0% 0 0% 0%
20201103 29.66 30.8 29.66 30.79 2.94% 9999.99% 0% 578136 0.1762 36.94 0.3 0% 0 0% 0 0% 0 0% 0%
20201102 31.26 31.26 29.87 29.91 -2.67% 9870% 0% 583131 0.1759 36.13 0.3 0% 0 0% 0 0% 0 0% 0%
20201030 31.5 31.86 30.58 30.73 -1.79% 9812.9% 0% 413463 0.1295 28.07 0.31 0% 0 0% 0 0% 0 0% 0%
20201029 30.71 31.47 30.6 31.29 1.89% 9993.55% 0% 513954 0.1603 35.04 0.31 0% 0 0% 0 0% 0 0% 0%
20201028 31.2 31.2 30.3 30.71 -1.57% 9806.45% 0% 464177 0.1425 29.98 0.31 0% 0 0% 0 0% 0 0% 0%
20201027 31.06 31.4 30.7 31.2 0.45% 9964.52% 0% 245566 0.0765 15.39 0.31 0% 0 0% 0 0% 0 0% 0%
20201026 30.5 31.9 30.5 31.06 -1.37% 9919.35% 0% 396842 0.1231 23.6 0.31 0% 0 0% 0 0% 0 0% 0%
20201023 32.17 32.38 31.48 31.49 -2.11% 9740.63% 0% 599238 0.1911 34.15 0.32 0% 0 0% 0 0% 0 0% 0%
20201022 32.9 32.9 32.05 32.17 -2.28% 9953.13% 0% 684795 0.2208 38.45 0.32 0% 0 0% 0 0% 0 0% 0%
20200909 34.88 34.88 32.48 32.56 -6.11% 9766.67% 0% 1560660 0.5179 81.95 0.33 0% 0 0% 0 0% 0 0% 0%
20200908 36.09 36.1 34.59 34.68 -3.29% 9808.57% 0% 1275847 0.4468 70.02 0.35 0% 0 0% 0 0% 0 0% 0%
20200907 36.76 37 35.67 35.86 -2.45% 9861.11% 0% 769399 0.2792 44.69 0.36 0% 0 0% 0 0% 0 0% 0%
20200904 35.9 36.9 35.61 36.76 1.46% 9999.99% 0% 821380 0.2988 47.32 0.36 0% 0 0% 0 0% 0 0% 0%
20200903 36.55 36.93 36 36.23 -0.88% 9963.89% 0% 888938 0.3224 50.72 0.36 0% 0 0% 0 0% 0 0% 0%
20200902 37.19 37.31 36.51 36.55 -1.72% 9778.38% 0% 935998 0.3446 52.54 0.37 0% 0 0% 0 0% 0 0% 0%
20200901 37 37.19 36.8 37.19 0.51% 9951.35% 0% 629565 0.2328 33.77 0.37 0% 0 0% 0 0% 0 0% 0%
20200831 37.08 37.4 36.95 37 -0.22% 9900% 0% 813937 0.3027 40.41 0.37 0% 0 0% 0 0% 0 0% 0%
20200828 37.08 37.42 36.8 37.08 -0.35% 9921.62% 0% 963424 0.3574 46.64 0.37 0% 0 0% 0 0% 0 0% 0%
20200827 39.15 39.15 36.1 37.21 -4.96% 9956.76% 0% 2418854 0.902 113.7 0.37 0% 0 0% 0 0% 0 0% 0%
20200826 40.44 40.73 39.06 39.15 -2.78% 9687.5% 0% 1359134 0.5419 71.05 0.4 0% 0 0% 0 0% 0 0% 0%
20200825 40.23 40.8 39.95 40.27 0.42% 9967.5% 0% 747056 0.3009 38.36 0.4 0% 0 0% 0 0% 0 0% 0%
20200824 40.46 40.77 39.72 40.1 -0.55% 9925% 0% 943953 0.3771 44.28 0.4 0% 0 0% 0 0% 0 0% 0%
20200821 40.75 41.17 40.08 40.32 -0.59% 9734.15% 0% 711680 0.2888 31.96 0.41 0% 0 0% 0 0% 0 0% 0%
20200820 40.81 41.29 40.51 40.56 -1.17% 9792.68% 0% 675557 0.276 39.24 0.41 0% 0 0% 0 0% 0 0% 0%
20200819 42.09 42.25 40.7 41.04 -2.98% 9671.43% 0% 1098410 0.4578 41.88 0.42 0% 0 0% 0 0% 0 0% 0%
20200818 41.39 42.34 41.2 42.3 2.2% 9971.43% 0% 1409124 0.5869 48.49 0.42 0% 0 0% 0 0% 0 0% 0%
20200817 41.28 41.48 40.82 41.39 0.58% 9995.12% 0% 871126 0.359 27.83 0.41 0% 0 0% 0 0% 0 0% 0%
20200814 41 41.4 40.38 41.15 -0.27% 9936.59% 0% 1105191 0.4511 31.22 0.41 0% 0 0% 0 0% 0 0% 0%
20200813 40.66 41.7 40.3 41.26 1.4% 9963.41% 0% 1167948 0.4798 30.61 0.41 0% 0 0% 0 0% 0 0% 0%
20200812 40.5 40.88 39.47 40.69 0.47% 9999.99% 0% 1799577 0.7205 42.69 0.4 0% 0 0% 0 0% 0 0% 0%
20200811 41.8 41.99 40.44 40.5 -2.88% 9778.05% 0% 1581673 0.6511 36.6 0.41 0% 0 0% 0 0% 0 0% 0%
20200810 41.92 42.31 41.2 41.7 -1.88% 9828.57% 0% 1698080 0.7084 38.52 0.42 0% 0 0% 0 0% 0 0% 0%
20200807 42.71 43.71 41.75 42.5 0% 9783.72% 0% 1801072 0.766 38.59 0.43 0% 0 0% 0 0% 0 0% 0%
20200806 43.53 43.53 42.21 42.5 -2.68% 9783.72% 0% 2187312 0.9356 43.06 0.43 0% 0 0% 0 0% 0 0% 0%
20200805 42.41 43.85 41.67 43.67 2.49% 9999.99% 0% 2698050 1.1521 47.59 0.43 0% 0 0% 0 0% 0 0% 0%
20200804 43.81 43.84 42.51 42.61 -2.09% 9809.3% 0% 1983780 0.8542 34.46 0.43 0% 0 0% 0 0% 0 0% 0%
20200803 42.6 43.74 42.56 43.52 2.09% 9999.99% 0% 2342475 1.0138 39.16 0.43 0% 0 0% 0 0% 0 0% 0%
20200731 43.03 43.03 41.25 42.63 1.45% 9999.99% 0% 2095393 0.886 33.42 0.42 0% 0 0% 0 0% 0 0% 0%
20200730 42.07 42.9 41.71 42.02 -0.38% 9904.76% 0% 2059523 0.8704 31.37 0.42 0% 0 0% 0 0% 0 0% 0%
20200729 40.88 42.25 40.61 42.18 3% 9942.86% 0% 1867626 0.7796 25.75 0.42 0% 0 0% 0 0% 0 0% 0%
20200728 40.1 41.02 40.1 40.95 2.15% 9887.8% 0% 1263539 0.5131 14.94 0.41 0% 0 0% 0 0% 0 0% 0%
20200727 40.91 41.39 39.71 40.09 -2.22% 9922.5% 0% 1940248 0.7808 19.65 0.4 0% 0 0% 0 0% 0 0% 0%
20200724 42.99 43.31 41 41 -5.4% 9661.9% 0% 3040414 1.2825 28.8 0.42 0% 0 0% 0 0% 0 0% 0%
20200723 43.75 44.18 42.2 43.34 -2.08% 9979.07% 0% 2666281 1.1513 21.61 0.43 0% 0 0% 0 0% 0 0% 0%
20200722 44.9 45.18 44.05 44.26 -1.6% 9735.56% 0% 2250586 1.0035 38.82 0.45 0% 0 0% 0 0% 0 0% 0%
20200721 44.69 45.01 43.9 44.98 1.22% 9895.56% 0% 2585952 1.1523 42.2 0.45 0% 0 0% 0 0% 0 0% 0%
20200720 44.43 44.86 42.85 44.44 0.52% 9999.99% 0% 2669336 1.1693 39.05 0.44 0% 0 0% 0 0% 0 0% 0%
20200717 44.69 45.28 43.55 44.21 -0.52% 9947.73% 0% 2612146 1.1603 36.14 0.44 0% 0 0% 0 0% 0 0% 0%
20200716 47.6 47.6 44.33 44.44 -6.22% 9560.87% 0% 4528656 2.0711 62.74 0.46 0% 0 0% 0 0% 0 0% 0%
20200715 51.6 51.7 46.6 47.39 -7.17% 9571.43% 0% 6246462 3.0338 91.48 0.49 0% 0 0% 0 0% 0 0% 0%
20200714 50.71 52.96 49.31 51.05 0.73% 9909.8% 0% 6454166 3.2963 100.79 0.51 0% 0 0% 0 0% 0 0% 0%
20200713 48.98 51.91 48.91 50.68 2.18% 9999.99% 0% 6244249 3.1466 98.14 0.5 0% 0 0% 0 0% 0 0% 0%
20200710 47.89 52.4 47.26 49.6 3.4% 9999.99% 0% 8345524 4.1203 135.92 0.49 0% 0 0% 0 0% 0 0% 0%
20200709 46.74 48.98 46.3 47.97 2.57% 9893.75% 0% 7937450 3.79 133.93 0.48 0% 0 0% 0 0% 0 0% 0%
20200708 46.52 47.45 46.3 46.77 0.58% 9851.06% 0% 4857676 2.2747 84.4 0.47 0% 0 0% 0 0% 0 0% 0%
20200707 46.4 47.5 45.57 46.5 1.09% 9793.62% 0% 7366289 3.4394 129.09 0.47 0% 0 0% 0 0% 0 0% 0%
20200706 45.15 46.23 44.45 46 2.34% 9900% 0% 6771156 3.0823 121.68 0.46 0% 0 0% 0 0% 0 0% 0%
20200703 44.3 45.24 44.11 44.95 1.38% 9888.89% 0% 4073785 1.821 69.88 0.45 0% 0 0% 0 0% 0 0% 0%
20200702 44.9 44.9 43.91 44.34 -1.31% 9977.27% 0% 4560312 2.02 66.78 0.44 0% 0 0% 0 0% 0 0% 0%
20200701 45.3 46.25 44.11 44.93 -1.25% 9884.44% 0% 4678619 2.1171 59.79 0.45 0% 0 0% 0 0% 0 0% 0%
20200630 44.98 45.86 44.53 45.5 1.79% 9999.99% 0% 4264062 1.9293 45.65 0.45 0% 0 0% 0 0% 0 0% 0%
20200629 44.46 45.32 44.2 44.7 -0.6% 9833.33% 0% 2599466 1.1598 32.69 0.45 0% 0 0% 0 0% 0 0% 0%
20200624 45.18 45.86 44.1 44.97 -0.73% 9893.33% 0% 3895820 1.7491 41.03 0.45 0% 0 0% 0 0% 0 0% 0%
20200623 44.55 46 44.5 45.3 2.07% 9966.67% 0% 4627511 2.0997 34.58 0.45 0% 0 0% 0 0% 0 0% 0%
20200622 44.05 44.68 44 44.38 0.66% 9986.36% 0% 3113210 1.379 20.77 0.44 0% 0 0% 0 0% 0 0% 0%
20200619 45.01 45.2 43.85 44.09 -1.58% 9920.45% 0% 3639011 1.6126 59.48 0.44 0% 0 0% 0 0% 0 0% 0%
20200618 46.4 46.5 44.44 44.8 -4.68% 9855.56% 0% 6078354 2.756 109.38 0.45 0% 0 0% 0 0% 0 0% 0%
20200617 45.68 48.9 45.18 47 3.05% 9900% 0% 8702880 4.1128 163.96 0.47 0% 0 0% 0 0% 0 0% 0%
20200616 44.3 45.99 43.65 45.61 3.05% 9999.99% 0% 6336813 2.8453 117.19 0.45 0% 0 0% 0 0% 0 0% 0%
20200615 43.5 45.63 43.5 44.26 0.77% 9735.56% 0% 4129569 1.8458 72.49 0.45 0% 0 0% 0 0% 0 0% 0%
20200612 42.08 44.2 42 43.92 0.94% 9999.99% 0% 3985586 1.7277 62.05 0.43 0% 0 0% 0 0% 0 0% 0%
20200611 43.23 44.11 43.1 43.51 0% 9788.64% 0% 3717062 1.6198 57.5 0.44 0% 0 0% 0 0% 0 0% 0%
20200610 45.59 45.61 43.32 43.51 -4.67% 9788.64% 0% 5495484 2.41 79.83 0.44 0% 0 0% 0 0% 0 0% 0%
20200609 45.35 46.2 44.92 45.64 0.88% 9821.74% 0% 3870883 1.7629 55.63 0.46 0% 0 0% 0 0% 0 0% 0%
20200608 45 46.5 44.71 45.24 0.56% 9734.78% 0% 5269046 2.3988 70.94 0.46 0% 0 0% 0 0% 0 0% 0%
20200605 45.08 45.45 44.6 44.99 -1.4% 9897.78% 0% 4262886 1.9165 53.84 0.45 0% 0 0% 0 0% 0 0% 0%
20200604 45.11 46.35 44.8 45.63 0.15% 9999.99% 0% 5580456 2.5372 64.58 0.45 0% 0 0% 0 0% 0 0% 0%
20200603 46.4 47.18 45.49 45.56 0.02% 9804.35% 0% 6877686 3.1696 72.21 0.46 0% 0 0% 0 0% 0 0% 0%
20200602 45.1 47.5 44.5 45.55 0.95% 9802.17% 0% 8031362 3.6954 73.54 0.46 0% 0 0% 0 0% 0 0% 0%
20200601 43.53 46 42.85 45.12 4.95% 9926.67% 0% 7632035 3.4159 58.9 0.45 0% 0 0% 0 0% 0 0% 0%
20200529 43 44.2 42.32 42.99 -0.42% 9897.67% 0% 5447426 2.3626 35.55 0.43 0% 0 0% 0 0% 0 0% 0%
20200528 44.3 44.9 42.2 43.17 -4.36% 9939.53% 0% 7772387 3.3571 46.75 0.43 0% 0 0% 0 0% 0 0% 0%
20200527 44.38 46.49 44.04 45.14 0.87% 9931.11% 0% 7937790 3.6027 46.61 0.45 0% 0 0% 0 0% 0 0% 0%
20200526 42.99 45.5 42.99 44.75 3.66% 9999.99% 0% 7812428 3.4476 41.02 0.44 0% 0 0% 0 0% 0 0% 0%
20200525 45.76 46 42.44 43.17 -5.33% 9711.36% 0% 8806759 3.8451 41.18 0.44 0% 0 0% 0 0% 0 0% 0%
20200522 49.05 49.77 45.4 45.6 -7.3% 9602.13% 0% 10552660 4.9771 46.33 0.47 0% 0 0% 0 0% 0 0% 0%
20200521 51.1 53.24 48.6 49.19 -5.44% 9545.1% 0% 12793622 6.4963 50.91 0.51 0% 0 0% 0 0% 0 0% 0%
20200520 53.6 54.9 50.02 52.02 -5.07% 9903.85% 0% 17718753 9.2532 77.66 0.52 0% 0 0% 0 0% 0 0% 0%
20200519 45.6 54.97 43.84 54.8 19.91% 9999.99% 0% 22325148 11.2989 84.54 0.51 0% 0 0% 0 0% 0 0% 0%
20200518 49.5 49.88 42.59 45.7 92.91% 9999.99% 0% 25898567 11.6471 73.9 0.45 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1