股票价格成本查询

相关股票: 迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物泰格医药长春高新凯莱英康龙化成新产业新和成白云山华润三九上海莱士科伦药业天坛生物华兰生物百利天恒以岭药业人福医药沃森生物君实生物华厦眼科益丰药房丽珠集团鱼跃医疗荣昌生物信立泰康泰生物东阿阿胶乐普医疗九州通金域医学华大智造
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	42.01	42.6	41.28	41.51	-1.59%	9783.33%	8371.43%	1521231	0.6368	147.76	0.42	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230927	40.75	42.98	40.51	42.18	3.51%	9942.86%	8508.16%	1567816	0.6543	167.62	0.42	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230926	40.9	41.26	40.3	40.75	-0.37%	9839.02%	8216.33%	442850	0.1809	50.18	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230925	40.3	41.3	40.3	40.9	0.44%	9875.61%	8246.94%	617083	0.2521	66.04	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230922	39.59	40.89	38.75	40.72	2.72%	9999.99%	8210.2%	878614	0.3507	85.25	0.4	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230921	40.56	40.56	39.38	39.64	-2.27%	9810%	7989.8%	691507	0.2759	68.14	0.4	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230920	40.6	41.35	40.5	40.56	-0.29%	9792.68%	8177.55%	791307	0.3229	76.42	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230919	41.2	41.55	40.1	40.68	-1.74%	9821.95%	8202.04%	839944	0.3413	80.82	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230918	40.4	41.68	40	41.4	2.73%	9997.56%	8348.98%	1226121	0.5046	117.29	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230915	39.59	41.28	39.12	40.3	1.79%	9975%	8124.49%	1022116	0.4134	94.41	0.4	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230914	39.72	39.84	38.91	39.59	-0.7%	9999.99%	7979.59%	572108	0.2248	47.3	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230913	40.29	40.39	39.12	39.87	-0.72%	9867.5%	8036.73%	876311	0.3476	66.16	0.4	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230912	40.7	41.39	39.99	40.16	-0.27%	9695.12%	8095.92%	910513	0.3694	60.15	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230911	39.21	41.19	39.21	40.27	2.94%	9967.5%	8118.37%	1257827	0.508	67.16	0.4	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230908	39.35	39.45	38.72	39.12	-0.2%	9930.77%	7883.67%	691899	0.2705	32.65	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230907	40.39	40.94	39.05	39.2	-3.57%	9700%	7900%	1029184	0.4092	46.3	0.4	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230906	41.18	41.18	40.41	40.65	-1.05%	9814.63%	8195.92%	720471	0.294	32.92	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230905	41.61	42.26	40.87	41.08	-1.86%	9919.51%	8283.67%	846245	0.35	38.85	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230904	42.03	42.6	41.38	41.86	-1.55%	9866.67%	8442.86%	1245036	0.5216	57.28	0.42	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230901	43.09	43.17	41.93	42.52	-1.16%	9999.99%	8577.55%	1612866	0.6838	75.43	0.42	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230831	43.5	43.5	42.4	43.02	-1.35%	9904.65%	8679.59%	1517917	0.6505	75.43	0.43	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230830	42.6	44.33	42.44	43.61	3.02%	9999.99%	8800%	2537420	1.1016	134.15	0.43	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230829	39	42.92	38.62	42.33	7.57%	9999.99%	8538.78%	3936166	1.6165	217.79	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230828	41.12	41.98	37.89	39.35	2.9%	9989.74%	7930.61%	2302573	0.8997	149.04	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230825	38.26	39.69	37.7	38.24	-0.68%	9705.13%	7704.08%	1400334	0.542	105.11	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230824	37.4	39.9	37.4	38.5	2.94%	9771.79%	7757.14%	1283560	0.4955	101.53	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230823	38.76	38.79	37	37.4	-3.28%	9742.11%	7532.65%	884598	0.334	66.17	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230822	38.8	39.4	37.48	38.67	0.6%	9999.99%	7791.84%	1012299	0.3881	75.07	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230821	38.27	39.75	37.18	38.44	1.05%	9756.41%	7744.9%	1418546	0.5489	106.06	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230818	39.17	39.58	37.9	38.04	-1.98%	9653.85%	7663.27%	941866	0.3649	72.55	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230817	38.5	39.59	38.02	38.81	0.05%	9851.28%	7820.41%	897650	0.3472	67.12	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230816	39.8	40.48	38.63	38.79	-2.02%	9846.15%	7816.33%	1151861	0.4546	84.21	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230815	40.15	40.15	38.7	39.59	-0.7%	9999.99%	7979.59%	1020247	0.4011	75.16	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230814	39.34	39.88	38.58	39.87	0.61%	9999.99%	8036.73%	1040969	0.4088	75.13	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230811	40.01	41.18	39.23	39.63	-0.78%	9807.5%	7987.76%	1428510	0.5751	96.01	0.4	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230810	38.57	40.35	38.57	39.94	3.39%	9885%	8051.02%	1818356	0.7209	123.56	0.4	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230809	38.76	39.36	37.9	38.63	-0.34%	9805.13%	7783.67%	1355267	0.5248	93.33	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230808	39.49	39.77	38.7	38.76	-1.9%	9838.46%	7810.2%	1346848	0.5258	95.91	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230807	40.18	40.27	39.11	39.51	-0.5%	9777.5%	7963.27%	1015988	0.402	71.02	0.4	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230804	40.25	40.64	39.69	39.71	-0.97%	9827.5%	8004.08%	1313837	0.5269	88.3	0.4	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230803	40.99	41.65	39.98	40.1	-2.65%	9680.49%	8083.67%	1432380	0.5813	100.58	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230802	42.29	42.47	41.04	41.19	-2.35%	9946.34%	8306.12%	922922	0.3823	69.71	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230801	42.05	42.82	41.75	42.18	-0.71%	9942.86%	8508.16%	1241128	0.5249	97.6	0.42	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230731	44.02	45.16	41.52	42.48	-4.99%	9779.07%	8569.39%	2220966	0.9491	176.36	0.43	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230728	45.36	45.36	44.02	44.71	-2.42%	9835.56%	9024.49%	959633	0.4282	87.94	0.45	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230727	45.63	46.38	45.33	45.82	-0.09%	9860.87%	9251.02%	1037656	0.4762	99.49	0.46	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230726	45.54	46.38	45.35	45.86	0.02%	9869.57%	9259.18%	849084	0.3897	83.59	0.46	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230725	45.6	46.49	44.88	45.85	0.64%	9867.39%	9257.14%	1534093	0.7008	143.77	0.46	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230724	44	47.49	43.73	45.56	5.15%	9804.35%	9197.96%	1576515	0.7215	145.76	0.46	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230721	42.55	43.83	41.87	43.33	2.02%	9976.74%	8742.86%	758190	0.3274	74.65	0.43	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230720	42.6	43.16	42.21	42.47	0.12%	9776.74%	8567.35%	663438	0.2837	65.88	0.43	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230719	42.93	43.54	42.21	42.42	-0.82%	9765.12%	8557.14%	667055	0.2851	65.32	0.43	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230718	44.83	44.83	42.38	42.77	-4.42%	9846.51%	8628.57%	1239940	0.5326	116.92	0.43	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230717	45.45	46.1	44.07	44.75	-1.97%	9844.44%	9032.65%	1022274	0.4582	99.44	0.45	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230714	45.11	45.72	44.62	45.65	1.22%	9999.99%	9216.33%	700542	0.3172	68.43	0.45	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230713	45.37	46.42	44.97	45.8	2.14%	9856.52%	9246.94%	786049	0.3598	73.41	0.46	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230712	45.48	45.87	44.35	44.84	-1.77%	9864.44%	9051.02%	1313973	0.5904	111.73	0.45	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230711	46.99	47.14	45.1	45.65	-2.71%	9823.91%	9216.33%	1663045	0.7605	144.88	0.46	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230710	47.87	47.87	46.68	46.92	-0.8%	9882.98%	9475.51%	322103	0.1513	27.28	0.47	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230707	47.78	48.18	46.92	47.3	-0.61%	9963.83%	9553.06%	535763	0.2543	38.55	0.47	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230706	48.15	48.9	47.25	47.59	-0.38%	9814.58%	9612.24%	699595	0.3361	43.68	0.48	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230705	50.13	50.13	47.38	47.77	-3.84%	9852.08%	9648.98%	970709	0.4679	46.65	0.48	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230704	49.07	50.53	47.91	49.68	1.22%	9999.99%	9999.99%	1155277	0.5666	52.34	0.49	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230703	51.02	51.44	49	49.08	-3.76%	9716%	9916.33%	951395	0.471	43.65	0.5	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230630	50.29	51.88	49.51	51	1.11%	9900%	9999.99%	1164144	0.5922	54.5	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230629	48.6	50.98	48.12	50.44	3.79%	9988%	9999.99%	1289528	0.6436	59.55	0.5	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230628	49.12	49.73	47.18	48.6	-0.8%	9818.37%	9818.37%	1311933	0.6389	60.7	0.49	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230627	50.5	52.09	48.56	48.99	-3.83%	9698%	9897.96%	1909998	0.9549	91.68	0.5	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230626	55.62	56.33	50.4	50.94	-10.24%	9511.32%	9999.99%	2227114	1.1791	117.95	0.53	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230621	59.7	59.7	56	56.75	-5.45%	9856.14%	9999.99%	2549018	1.4577	156.04	0.57	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230620	55.36	60.65	54.35	60.02	7.26%	9999.99%	9999.99%	4353937	2.5075	295.92	0.58	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230619	51.76	57.3	51.6	55.96	8.22%	9999.99%	9999.99%	2565795	1.4013	211.94	0.55	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230616	50.99	53	50.74	51.71	1.85%	9844.23%	9999.99%	1017546	0.5275	89.46	0.52	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230615	50.75	51.66	49.91	50.77	-0.47%	9854.9%	9999.99%	1050767	0.5313	89.14	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230614	51.5	52.31	50.04	51.01	-0.57%	9901.96%	9999.99%	1058202	0.5405	86.64	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230613	51.06	51.95	50.61	51.3	1.22%	9958.82%	9999.99%	730320	0.3754	57.39	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230612	50.79	52	50.27	50.68	-2.35%	9837.25%	9999.99%	1028802	0.5244	70.71	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230609	52.03	54.2	51.7	51.9	-1.03%	9692.45%	9999.99%	1004217	0.5295	71.79	0.53	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230608	53.3	54.5	52.04	52.44	-1.52%	9794.34%	9999.99%	978240	0.5166	69.27	0.53	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230607	51.91	53.6	51.02	53.25	2.74%	9947.17%	9999.99%	1124599	0.5938	77.4	0.53	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230606	54.9	54.9	51.66	51.83	-5.88%	9679.25%	9999.99%	1198441	0.6325	77.71	0.53	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230605	53.06	55.48	53.01	55.07	3.91%	9912.73%	9999.99%	1254610	0.6846	79.88	0.55	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230602	54.5	55.55	52.92	53	-3%	9714.81%	9999.99%	1084667	0.5856	63.27	0.54	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230601	54.98	56.75	53	54.64	0.42%	9834.55%	9999.99%	1455792	0.8071	73.54	0.55	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230531	53.81	55.95	53.33	54.41	1.38%	9792.73%	9999.99%	1485674	0.8172	71.36	0.55	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230530	54.09	54.58	51.58	53.67	-0.96%	9999.99%	9999.99%	2273411	1.2061	100.74	0.53	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230529	55.69	56.2	53.79	54.19	-1.33%	9752.73%	9999.99%	873548	0.4765	37.72	0.55	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230526	54.03	55.77	53	54.92	1.82%	9885.45%	9999.99%	1099894	0.6009	40.49	0.55	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230525	55.35	56.7	52.96	53.94	-3.54%	9888.89%	9999.99%	1339563	0.7286	42.62	0.54	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230524	54	57.6	53.22	55.92	2.14%	9999.99%	9999.99%	1903693	1.0553	51.92	0.55	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230523	54.78	55.98	54.01	54.75	-0.09%	9854.55%	9999.99%	1891005	1.0367	48.23	0.55	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230522	56.67	57.98	54.32	54.8	-6.23%	9863.64%	9999.99%	2437560	1.3518	60.71	0.55	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230519	58.92	59.02	54.96	58.44	-1.45%	9999.99%	9999.99%	4065382	2.2996	101.37	0.57	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230518	56.31	59.85	56	59.3	3.49%	9999.99%	9999.99%	2246214	1.3059	55.89	0.58	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230517	56.63	58.66	55.5	57.3	0%	9952.63%	9999.99%	2361197	1.3444	53.9	0.57	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230516	58.93	61.65	57.06	57.3	-0.78%	9611.86%	9999.99%	3206501	1.8964	69.32	0.59	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230515	62.99	63.92	55.97	57.75	-7.51%	9688.14%	9999.99%	4573688	2.6829	94.34	0.59	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230510	55.9	59.98	53.51	57.75	1.92%	9999.99%	9999.99%	5034489	2.8493	100.85	0.57	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230509	58	63.55	54.84	56.66	3.72%	9503.39%	9999.99%	6604244	3.9256	128.63	0.59	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230508	52.39	55.55	49.6	54.63	3.47%	9999.99%	9999.99%	4097158	2.1635	71.22	0.53	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230505	54.17	54.43	50.76	52.8	-3.98%	9999.99%	9999.99%	3450841	1.7941	54.46	0.52	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230504	55.75	55.75	53.2	54.99	-1.04%	9999.99%	9999.99%	3178994	1.7243	52.14	0.54	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230428	50.24	57.66	48.52	55.57	9.33%	9999.99%	9999.99%	5452412	2.9345	86.38	0.54	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230427	48.46	52.73	48.46	50.83	5%	9866.67%	9999.99%	5387923	2.7223	84.78	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230426	53	53.68	47.9	48.41	-12.19%	9582%	9779.59%	6823179	3.4046	114.17	0.5	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230425	54	58.18	53.1	55.13	3.57%	9744.64%	9999.99%	5281935	2.9344	110.8	0.56	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230424	54.99	55.5	52.29	53.23	-0.28%	9757.41%	9999.99%	4740553	2.5537	107.13	0.54	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230421	54.06	58.88	52	53.38	1.68%	9605.45%	9999.99%	9258737	5.0798	233.37	0.55	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230420	45.8	52.88	45.6	52.5	12.47%	9999.99%	9999.99%	7823886	3.8182	220.91	0.49	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230419	45	50.1	41.08	46.68	10.88%	9999.99%	9426.53%	10782055	4.7825	334.34	0.44	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230418	42.5	42.52	40.4	42.1	-1.38%	9999.99%	8491.84%	4719723	1.9492	196.4	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230417	41	43.2	39.6	42.69	8.41%	9999.99%	8612.24%	6383667	2.6164	314.44	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230414	38.61	39.9	38.18	39.38	2.82%	9997.44%	7936.73%	2817443	1.103	178.01	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230413	37.76	38.86	37.56	38.3	0.79%	9978.95%	7716.33%	1518991	0.5823	106.12	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230412	37.45	38.2	37.03	38	1.44%	9900%	7655.1%	1051197	0.3963	73.87	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230411	37.75	38.5	37	37.46	-0.48%	9757.89%	7544.9%	819628	0.3085	57.77	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230410	38.12	38.98	37.26	37.64	-1.05%	9805.26%	7581.63%	1281912	0.4852	89.18	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230407	37.61	38.36	37.42	38.04	0.58%	9910.53%	7663.27%	1550484	0.5877	107.31	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230406	34.83	37.93	34.81	37.82	8.58%	9999.99%	7618.37%	2265290	0.8321	160.22	0.37	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230404	35.79	35.81	34.66	34.83	-2.16%	9851.43%	7008.16%	1043555	0.3665	76.79	0.35	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230403	36.3	36.79	35.4	35.6	-1.22%	9788.89%	7165.31%	903490	0.3253	67.9	0.36	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230331	36.73	37.3	35.67	36.04	-0.91%	9911.11%	7255.1%	1458964	0.53	112.05	0.36	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230330	36.3	37.49	35.94	36.37	-0.79%	9729.73%	7322.45%	1151226	0.4219	94.01	0.37	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230329	35.58	36.78	35.42	36.66	3.04%	9999.99%	7381.63%	1214625	0.4409	101.58	0.36	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230328	35.58	36.37	35.44	35.58	0%	9783.33%	7161.22%	1030766	0.3701	88.16	0.36	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230327	35.41	36.05	34.8	35.58	0.48%	9999.99%	7161.22%	1027668	0.3634	89.36	0.35	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230324	35.1	36.45	35.04	35.41	1.78%	9736.11%	7126.53%	1355549	0.4847	118.99	0.36	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230323	34.88	35.18	34.41	34.79	-0.26%	9840%	7000%	677417	0.2346	62.67	0.35	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230322	35.48	36	34.68	34.88	-1.58%	9865.71%	7018.37%	812476	0.2856	76.34	0.35	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230321	33.72	35.6	33.5	35.44	5.54%	9999.99%	7132.65%	1142972	0.3993	111.82	0.35	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230320	33.88	34.15	32.87	33.58	-0.91%	9999.99%	6753.06%	820979	0.2742	76.01	0.33	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230317	34.32	34.63	33.75	33.89	-1.48%	9867.65%	6816.33%	838128	0.2852	71.26	0.34	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230316	33.9	34.9	33.81	34.4	1.39%	9999.99%	6920.41%	865382	0.2981	70.39	0.34	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230315	34.66	35.15	33.8	33.93	-0.91%	9879.41%	6824.49%	925004	0.3175	72.02	0.34	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230314	34.26	35	33.8	34.24	-0.75%	9970.59%	6887.76%	716282	0.2466	47.65	0.34	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230313	34.65	35.2	34.22	34.5	-1.17%	9757.14%	6940.82%	1197963	0.415	63.89	0.35	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230310	35.22	35.43	34.75	34.91	-0.48%	9874.29%	7024.49%	524821	0.1838	27.81	0.35	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230309	35.5	35.71	35.06	35.08	-1.29%	9922.86%	7059.18%	759693	0.2677	39.09	0.35	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230308	35.21	35.75	35.02	35.54	0.94%	9999.99%	7153.06%	576242	0.204	28.79	0.35	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230307	36	37	35.16	35.21	-2.19%	9680.56%	7085.71%	1175665	0.4216	57.57	0.36	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230306	35.31	36.12	35	36	2.01%	9900%	7246.94%	1742956	0.6231	80.08	0.36	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230303	34.96	35.93	34.92	35.29	0.74%	9702.78%	7102.04%	1367195	0.4859	62.82	0.36	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230302	35.6	35.7	35.03	35.03	-1.88%	9908.57%	7048.98%	1179907	0.4178	53.11	0.35	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230301	35.6	36.7	35.57	35.7	-0.28%	9816.67%	7185.71%	2966366	1.0644	120.1	0.36	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230228	37.66	37.9	34.9	35.8	-9.25%	9844.44%	7206.12%	4230775	1.5233	176.78	0.36	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230227	40.95	40.95	39.05	39.45	-3.47%	9762.5%	7951.02%	1280345	0.5088	63.65	0.4	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230224	40.26	41.1	40.17	40.87	1.29%	9868.29%	8240.82%	902374	0.3675	42.42	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230223	40.07	41.34	40.02	40.35	0.27%	9741.46%	8134.69%	1169571	0.4754	49.38	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230222	40.36	40.73	39.68	40.24	-0.57%	9960%	8112.24%	1077851	0.4329	44.04	0.4	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230221	41.68	42.34	40.16	40.47	-2.9%	9770.73%	8159.18%	1978871	0.8056	75.2	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230220	41.19	41.98	40.59	41.68	0.53%	9999.99%	8406.12%	1301081	0.5383	53.65	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230217	42	42.48	41.05	41.46	-0.86%	9771.43%	8361.22%	1539155	0.6399	65.49	0.42	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230216	41.2	43.5	41.17	41.82	1.75%	9857.14%	8434.69%	3237463	1.3754	145.43	0.42	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230215	41.71	41.88	40.68	41.1	-2.14%	9924.39%	8287.76%	1860011	0.7644	88.57	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230214	42	42.12	41.04	42	1.23%	9900%	8471.43%	2143963	0.894	107.17	0.42	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230213	42.5	42.58	41.17	41.49	-2.61%	9778.57%	8367.35%	2550672	1.0651	136.26	0.42	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230210	40.66	43.35	40.66	42.6	4.98%	9999.99%	8593.88%	3187290	1.3454	188.17	0.42	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230209	40.9	41.16	40.15	40.58	-0.78%	9999.99%	8181.63%	1655677	0.6702	109.29	0.4	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230208	38.48	42.46	38.43	40.9	6.93%	9875.61%	8246.94%	3355444	1.3705	233.75	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230207	38.5	38.77	38.14	38.25	-0.65%	9965.79%	7706.12%	602568	0.2307	47.54	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230206	38.5	39.59	38.28	38.5	-0.44%	9771.79%	7757.14%	950320	0.3686	74.1	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230203	38.56	38.88	37.92	38.67	0.08%	9999.99%	7791.84%	774916	0.2976	56.89	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230202	37.75	39.17	37.4	38.64	2.47%	9807.69%	7785.71%	1373141	0.5299	99.62	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230201	37.59	37.87	36.9	37.71	-0.24%	9999.99%	7595.92%	1261866	0.4707	93.82	0.37	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230131	37.91	38.1	37.58	37.8	-0.18%	9847.37%	7614.29%	843632	0.3191	63.46	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230130	39	39.2	37.66	37.87	-2.4%	9865.79%	7628.57%	1257703	0.4797	93.78	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230120	38.77	39.75	38.55	38.8	0.39%	9848.72%	7818.37%	896550	0.3501	67.36	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230119	37.81	39	37.5	38.65	2.52%	9999.99%	7787.76%	1189754	0.4573	87.81	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230118	38	38.59	37.5	37.7	-1.1%	9821.05%	7593.88%	914745	0.3465	62.41	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230117	39.01	39.16	37.9	38.12	-2.33%	9931.58%	7679.59%	945622	0.3627	63.3	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230116	38.51	39.7	38.41	39.03	0.28%	9907.69%	7865.31%	1563431	0.6112	99.64	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230113	38.55	39.54	37.74	38.92	1.62%	9879.49%	7842.86%	1145685	0.4451	75.03	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230112	38.55	38.7	37.69	38.3	-0.42%	9978.95%	7716.33%	808593	0.3092	53.23	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230111	38.28	39.86	37.72	38.46	0.87%	9761.54%	7748.98%	1309021	0.5045	86.6	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230110	39.35	39.35	37.95	38.13	-1.42%	9934.21%	7681.63%	1070780	0.4096	67.33	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230109	38.09	39.14	37.71	38.68	1.84%	9817.95%	7793.88%	1480744	0.5714	96.57	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230106	37.97	38.76	37.83	37.98	-0.05%	9894.74%	7651.02%	1210370	0.4629	83.97	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230105	37.05	38.45	36.09	38	3.29%	9900%	7655.1%	1874945	0.7055	133.49	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230104	36.43	37.11	35.5	36.79	1.85%	9999.99%	7408.16%	1245896	0.4531	94.43	0.36	0%	0.51	0%	0.51	0%	0.49	0%	0%
20230103	34.49	37.18	34.18	36.12	5%	9933.33%	7271.43%	1934725	0.6989	153.05	0.36	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221230	34.32	34.78	33.28	34.4	0.58%	9999.99%	6920.41%	1108657	0.3773	92.61	0.34	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221229	33.88	34.85	33.45	34.2	2.06%	9958.82%	6879.59%	797814	0.2729	67.78	0.34	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221228	33.98	34.65	33.36	33.51	-1.38%	9755.88%	6738.78%	902528	0.3053	76.37	0.34	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221227	34.82	35.2	33	33.98	-2.41%	9894.12%	6834.69%	2190145	0.739	178.74	0.34	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221226	34.24	35.25	33.51	34.82	1.49%	9848.57%	7006.12%	853430	0.2954	74.77	0.35	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221223	33.42	34.7	33.4	34.31	1.03%	9991.18%	6902.04%	713977	0.2432	54.61	0.34	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221222	35.02	35.02	33.78	33.96	-2.22%	9888.24%	6830.61%	753356	0.2581	50.89	0.34	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221221	34.74	35.09	34.18	34.73	0.75%	9822.86%	6987.76%	692666	0.2405	41.11	0.35	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221220	35.53	35.53	34.38	34.47	-3.69%	9748.57%	6934.69%	877643	0.3048	47.26	0.35	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221219	37.18	37.18	35.64	35.79	-2.98%	9841.67%	7204.08%	861948	0.31	46.04	0.36	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221216	37.98	38.2	36.68	36.89	-2.28%	9870.27%	7428.57%	976710	0.3642	49.23	0.37	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221215	37.78	38.3	37.33	37.75	-0.29%	9834.21%	7604.08%	862617	0.3247	41.79	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221214	38.25	38.7	37.39	37.86	-1.89%	9863.16%	7626.53%	1197648	0.4549	55.07	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221213	38.99	39.89	38.08	38.59	-1.63%	9794.87%	7775.51%	1501514	0.5808	69.04	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221212	39.55	40.9	39.21	39.23	-0.81%	9707.5%	7906.12%	1941666	0.7774	92.29	0.4	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221209	39.15	39.79	38.39	39.55	1.75%	9999.99%	7971.43%	2086793	0.8152	100.92	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221208	38.26	40.07	37.4	38.87	1.38%	9866.67%	7832.65%	2560411	0.9926	129	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221207	37.2	38.97	36	38.34	4.04%	9989.47%	7724.49%	2224323	0.8429	115.29	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221206	37.78	38	36.72	36.85	-2.51%	9859.46%	7420.41%	1397787	0.5208	71.85	0.37	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221205	37.11	38.88	37.01	37.8	1.8%	9847.37%	7614.29%	2489313	0.9461	125.89	0.38	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221202	37.5	37.98	36.64	37.13	-2.19%	9935.14%	7477.55%	1842602	0.6857	87.84	0.37	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221201	36.6	38.47	35.8	37.96	4.83%	9999.99%	7646.94%	2295888	0.8581	85.95	0.37	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221130	36.99	37.48	35.88	36.21	-1.58%	9958.33%	7289.8%	1297423	0.471	47.22	0.36	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221129	35.35	37.38	35.35	36.79	2.88%	9843.24%	7408.16%	1461048	0.5372	52.41	0.37	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221128	35.95	36.95	35.3	35.76	-2.11%	9833.33%	7197.96%	1294224	0.4656	43.61	0.36	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221125	36.96	37.3	36.36	36.53	-1.77%	9772.97%	7355.1%	1176196	0.4315	37.42	0.37	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221124	36.28	37.79	36.28	37.19	0.73%	9951.35%	7489.8%	1609169	0.5982	47.63	0.37	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221123	38.21	38.38	36.22	36.92	-3%	9878.38%	7434.69%	2027488	0.7487	57.27	0.37	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221122	40.5	40.52	37.91	38.06	-5.61%	9658.97%	7667.35%	2057410	0.7983	62.31	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221121	40.9	40.9	38.59	40.32	-0.4%	9980%	8128.57%	2861599	1.1379	89.96	0.4	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221118	41.5	44	40.01	40.48	4.87%	9538.1%	8161.22%	6348585	2.6758	217.31	0.42	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221117	38.03	39.39	37.75	38.6	0.42%	9797.44%	7777.55%	1462726	0.5661	54.54	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221116	39.6	39.87	38.21	38.44	-2.29%	9756.41%	7744.9%	1340176	0.5193	50.34	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221115	38.81	39.42	38.03	39.34	0.61%	9987.18%	7928.57%	1755653	0.6799	63.16	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221114	39.23	39.95	38.22	39.1	0.77%	9925.64%	7879.59%	2343983	0.9192	81.83	0.39	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221111	41.08	41.3	38.8	38.8	-3.48%	9600%	7818.37%	3035988	1.2127	111.26	0.4	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221110	41.71	42.82	40	40.2	-4.44%	9704.88%	8104.08%	2727722	1.1198	109.43	0.41	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221109	42.7	43.25	41.78	42.07	-0.99%	9916.67%	8485.71%	1166127	0.4952	49.28	0.42	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221108	43.58	43.59	41.11	42.49	-1.71%	9999.99%	8571.43%	1454873	0.6134	56.91	0.42	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221107	43.66	44.49	42.06	43.23	-0.41%	9953.49%	8722.45%	1954223	0.8427	71.08	0.43	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221104	43.8	44.87	43.12	43.41	-0.69%	9765.91%	8759.18%	1688479	0.7389	57.88	0.44	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221103	43.1	44.99	42.52	43.71	0.02%	9834.09%	8820.41%	1657961	0.7236	54.68	0.44	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221102	43.73	45.2	42.93	43.7	-1.6%	9831.82%	8818.37%	2294256	1.0129	71.16	0.44	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221101	44.52	45.2	41.66	44.41	-0.89%	9999.99%	8963.27%	3409354	1.461	97.81	0.43	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221031	44.06	45.68	43.5	44.81	1.54%	9999.99%	9044.9%	2057664	0.915	57.8	0.44	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221028	46	46	43.74	44.13	-2.82%	9706.67%	8906.12%	1793624	0.8006	44.74	0.45	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221027	46.61	46.96	44.93	45.41	-2.95%	9771.74%	9167.35%	2046614	0.9371	47.09	0.46	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221026	46.14	48.18	45.07	46.79	2.61%	9855.32%	9448.98%	2627635	1.2302	60.63	0.47	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221025	47	48	44.32	45.6	-4%	9813.04%	9206.12%	3734127	1.701	85.17	0.46	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221024	50.47	50.48	45.88	47.5	-5.34%	9999.99%	9593.88%	3833913	1.817	93.59	0.47	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221021	48.4	50.43	47.5	50.18	3.27%	9999.99%	9999.99%	2838080	1.3931	72.12	0.49	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221020	50.7	51.3	48.58	48.59	-5.49%	9618%	9816.33%	3558760	1.7789	94.4	0.5	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221019	50.1	52.4	49.55	51.41	0.82%	9980.39%	9999.99%	3784112	1.9163	103.85	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221018	51	52.75	49.2	50.99	-1.53%	9898.04%	9999.99%	4722132	2.4081	141.59	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0%
20221017	51.3	52.64	48.86	51.78	3.35%	9999.99%	9999.99%	5951526	3.0287	197.75	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0%
20220720	25.85	26.54	25.72	26.32	1.43%	9999.99%	5271.43%	661300	0.1727	13.66	0.26	-49.02%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220719	25.99	26.42	25.71	25.95	0.74%	9880.77%	5195.92%	640834	0.1666	13.18	0.26	-49.02%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220718	27.19	27.33	25.57	25.76	-3.66%	9807.69%	5157.14%	1567547	0.4068	32.18	0.26	-49.02%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220715	27.02	27.75	26.21	26.74	-0.89%	9803.7%	5357.14%	1966029	0.5332	42.18	0.27	-47.06%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220714	24.49	27.25	24.25	26.98	9.99%	9999.99%	5406.12%	2428211	0.6423	50.81	0.26	-49.02%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220713	23.03	24.99	22.83	24.53	6.61%	9999.99%	4906.12%	1664093	0.4018	31.78	0.24	-52.94%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220712	23.98	24	23.01	23.01	-4.2%	9904.35%	4595.92%	524761	0.1226	9.7	0.23	-54.9%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220711	24.15	24.41	23.68	24.02	-0.5%	9908.33%	4802.04%	527166	0.1263	9.99	0.24	-52.94%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220708	24.56	24.68	24.02	24.14	-1.11%	9958.33%	4826.53%	476601	0.1159	9.17	0.24	-52.94%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220707	25	25	24.3	24.41	-1.65%	9664%	4881.63%	459090	0.1131	8.95	0.25	-50.98%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220706	35.53	35.96	35.11	35.25	-0.79%	9971.43%	7093.88%	339964	0.1205	9.53	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220705	36.2	36.35	34.99	35.53	-1.44%	9769.44%	7151.02%	340212	0.1212	9.59	0.36	-29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220704	35.67	36.3	35.14	36.05	1.09%	9913.89%	7257.14%	356887	0.1277	10.1	0.36	-29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220701	36.2	36.36	35.56	35.66	-0.36%	9805.56%	7177.55%	343148	0.1234	9.76	0.36	-29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220630	36.06	36.65	35.73	35.79	-0.42%	9841.67%	7204.08%	341376	0.1229	9.72	0.36	-29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220629	36.48	36.86	35.94	35.94	-1.51%	9883.33%	7234.69%	304267	0.1105	8.74	0.36	-29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220628	35.87	36.66	35.23	36.49	1.76%	9999.99%	7346.94%	397102	0.1437	11.37	0.36	-29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220627	35.83	36.58	35.72	35.86	0.03%	9861.11%	7218.37%	434839	0.1566	12.39	0.36	-29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220624	35.5	36.01	35.42	35.85	1.21%	9858.33%	7216.33%	329833	0.1181	9.34	0.36	-29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220623	34.68	35.57	34	35.42	2.13%	9999.99%	7128.57%	357599	0.1248	9.87	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220622	35.13	35.54	34.56	34.68	-2.14%	9808.57%	6977.55%	254726	0.0893	7.06	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220621	35.49	35.55	34.84	35.44	-0.14%	9999.99%	7132.65%	522378	0.1841	14.56	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220620	35.88	35.89	35.26	35.49	-0.08%	9999.99%	7142.86%	661769	0.2349	18.58	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220617	35.15	35.8	34.66	35.52	0.37%	9999.99%	7148.98%	318614	0.1125	8.9	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220616	35.13	35.66	34.82	35.39	0.68%	9999.99%	7122.45%	274093	0.0971	7.68	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220615	35.08	35.63	34.86	35.15	0.29%	9942.86%	7073.47%	288428	0.102	8.07	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220614	35.04	35.3	34.34	35.05	-0.48%	9914.29%	7053.06%	171799	0.0598	4.73	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220613	35.33	35.73	34.78	35.22	-0.82%	9962.86%	7087.76%	354869	0.1246	9.86	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220610	35.73	35.95	35.5	35.51	-0.25%	9763.89%	7146.94%	346602	0.1238	9.79	0.36	-29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220609	36.76	36.76	35.38	35.6	-3.18%	9788.89%	7165.31%	305135	0.1093	8.65	0.36	-29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220608	36.81	37.34	36.14	36.77	0.11%	9837.84%	7404.08%	194880	0.0718	5.68	0.37	-27.45%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220607	37.43	37.78	36.51	36.73	-2.26%	9827.03%	7395.92%	257202	0.0949	7.51	0.37	-27.45%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220606	36	37.77	36	37.58	3.64%	9999.99%	7569.39%	436625	0.1628	12.88	0.37	-27.45%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220602	34.69	36.62	34.03	36.26	4.56%	9972.22%	7300%	409513	0.1456	11.52	0.36	-29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220601	33.8	35.08	33.8	34.68	1.67%	9808.57%	6977.55%	179663	0.0622	4.92	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220531	33.36	34.16	32.85	34.11	2.86%	9932.35%	6861.22%	229052	0.0771	6.1	0.34	-33.33%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220530	33.42	33.78	32.72	33.16	-0.78%	9948.48%	6667.35%	203706	0.0675	5.34	0.33	-35.29%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220527	33.34	34.03	33	33.42	0.42%	9729.41%	6720.41%	148425	0.0499	3.95	0.34	-33.33%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220526	33.33	33.59	32.81	33.28	-0.15%	9984.85%	6691.84%	136677	0.0455	3.6	0.33	-35.29%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220525	33.22	33.7	32.43	33.33	0.33%	9999.99%	6702.04%	163812	0.0543	4.3	0.33	-35.29%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220524	34.58	34.83	33.22	33.22	-4.24%	9670.59%	6679.59%	213293	0.0727	5.75	0.34	-33.33%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220523	35.03	35.22	34.41	34.69	-0.66%	9811.43%	6979.59%	168598	0.0584	4.62	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220520	34.35	35.08	34.26	34.92	1.63%	9877.14%	7026.53%	125031	0.0434	3.43	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220519	34.18	34.67	33.91	34.36	0.15%	9999.99%	6912.24%	113310	0.0389	3.08	0.34	-33.33%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220518	34.53	34.91	34.03	34.31	0.12%	9702.86%	6902.04%	188611	0.0651	5.15	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220517	34.81	34.81	34.11	34.27	-2.03%	9979.41%	6893.88%	251801	0.0863	6.83	0.34	-33.33%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220516	35.2	35.45	34.64	34.98	-0.63%	9894.29%	7038.78%	131978	0.0462	3.65	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220513	34.44	35.32	34.41	35.2	2.3%	9957.14%	7083.67%	259212	0.0907	7.17	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220512	33.78	34.51	33.78	34.41	1.27%	9999.99%	6922.45%	146374	0.0501	3.96	0.34	-33.33%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220511	34.31	34.83	33.71	33.98	-0.18%	9894.12%	6834.69%	219351	0.0754	5.96	0.34	-33.33%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220510	32.8	34.24	32.55	34.04	2.75%	9911.76%	6846.94%	241799	0.0812	6.42	0.34	-33.33%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220509	32.59	33.55	32.2	33.13	2.95%	9939.39%	6661.22%	283986	0.0942	7.45	0.33	-35.29%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220506	31.8	32.62	31.59	32.18	0.5%	9956.25%	6467.35%	177627	0.0573	4.53	0.32	-37.25%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220505	31.33	32.38	31.15	32.02	3.19%	9906.25%	6434.69%	260362	0.0831	6.57	0.32	-37.25%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220429	30.3	31.3	30	31.03	5.08%	9909.68%	6232.65%	250204	0.0769	6.08	0.31	-39.22%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220428	30	30.26	29.3	29.53	-2.67%	9743.33%	5926.53%	226168	0.0671	5.31	0.3	-41.18%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220427	29.78	30.35	29.08	30.34	1%	9999.99%	6091.84%	285114	0.0849	6.72	0.3	-41.18%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220426	31.2	31.37	29.6	30.04	-1.96%	9590.32%	6030.61%	280301	0.0861	6.81	0.31	-39.22%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220425	32.69	33.27	30	30.64	-6.33%	9475%	6153.06%	334613	0.1065	8.42	0.32	-37.25%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220422	33.5	33.99	32.49	32.71	-1.68%	9812.12%	6575.51%	306636	0.1018	8.05	0.33	-35.29%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220421	34.59	35.06	33.13	33.27	-3.82%	9685.29%	6689.8%	345909	0.1185	9.37	0.34	-33.33%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220420	34.42	35.1	34.32	34.59	0.58%	9782.86%	6959.18%	272788	0.0948	7.5	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220419	35.33	35.68	34.32	34.39	-4.5%	9725.71%	6918.37%	421073	0.1467	11.6	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220418	34.35	36.18	34.17	36.01	4.38%	9999.99%	7248.98%	370904	0.1315	10.4	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220415	35.96	35.96	34.24	34.5	-3.36%	9757.14%	6940.82%	348362	0.1209	9.56	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220414	35.98	36.06	35.51	35.7	-0.06%	9816.67%	7185.71%	235604	0.0844	6.68	0.36	-29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220413	35.78	36	35.25	35.72	0.68%	9822.22%	7189.8%	420753	0.1506	11.91	0.36	-29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220412	35.1	35.78	34.88	35.48	1.37%	9999.99%	7140.82%	286095	0.1015	8.03	0.35	-31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220411	36.98	37.17	34.95	35	-5.96%	9622.22%	7042.86%	732468	0.261	20.65	0.36	-29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220408	38.6	38.69	37.11	37.22	-3.2%	9694.74%	7495.92%	363879	0.1371	10.84	0.38	-25.49%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220407	39.2	39.26	38.4	38.45	-1.76%	9758.97%	7746.94%	205304	0.0796	6.3	0.39	-23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220401	40.14	40.14	38.85	39.2	-1.63%	9951.28%	7900%	190614	0.0748	5.92	0.39	-23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220331	39.12	40.55	39.12	39.85	0.78%	9862.5%	8032.65%	197490	0.0791	6.26	0.4	-21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220330	39.04	39.61	39.04	39.54	0.64%	9999.99%	7969.39%	134537	0.0529	4.18	0.39	-23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220329	39.66	39.98	39.21	39.29	0.46%	9974.36%	7918.37%	135201	0.0533	4.22	0.39	-23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220328	39.48	39.58	38.53	39.11	-0.28%	9928.21%	7881.63%	138995	0.0544	4.3	0.39	-23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220325	39.44	39.88	39.22	39.22	-0.03%	9705%	7904.08%	138398	0.0547	4.33	0.4	-21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220324	40	40	39	39.23	-2.1%	9958.97%	7906.12%	226545	0.0891	7.05	0.39	-23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220323	39.31	41.18	39.31	40.07	1.75%	9917.5%	8077.55%	268314	0.1084	8.57	0.4	-21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220322	39.62	39.78	38.92	39.38	-0.66%	9997.44%	7936.73%	119137	0.0468	3.7	0.39	-23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220321	39.49	39.77	39.24	39.64	0.38%	9810%	7989.8%	108356	0.0429	3.39	0.4	-21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220318	39.11	39.58	38.89	39.49	0.41%	9999.99%	7959.18%	102497	0.0403	3.19	0.39	-23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220317	38.66	39.8	38.66	39.33	1.76%	9984.62%	7926.53%	252475	0.0992	7.85	0.39	-23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220316	38.49	38.94	37.06	38.65	1.68%	9999.99%	7787.76%	287369	0.1088	8.61	0.38	-25.49%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220315	39.59	39.75	38	38.01	-4.57%	9646.15%	7657.14%	209087	0.0812	6.42	0.39	-23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220311	39.03	40.25	38.3	40.22	2.6%	9999.99%	8108.16%	167762	0.0662	5.24	0.39	-23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220310	38.53	39.52	38.53	39.2	2.89%	9951.28%	7900%	134345	0.0526	4.16	0.39	-23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220309	38.62	39.12	37.42	38.1	-1.32%	9926.32%	7675.51%	221061	0.0849	6.72	0.38	-25.49%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220308	40.69	40.69	38.22	38.61	-3.5%	9800%	7779.59%	222543	0.087	6.88	0.39	-23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220307	40.87	41.25	40	40.01	-2.41%	9902.5%	8065.31%	198537	0.0803	6.35	0.4	-21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220304	40.86	41.6	40.69	41	0%	9900%	8267.35%	188979	0.0778	6.15	0.41	-19.61%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220303	41.18	41.38	40.86	41	-0.36%	9900%	8267.35%	116041	0.0476	3.77	0.41	-19.61%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220302	40.8	41.36	40.55	41.15	0.49%	9936.59%	8297.96%	165272	0.0678	5.36	0.41	-19.61%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220301	40.78	41.38	40.78	40.95	0.44%	9887.8%	8257.14%	159882	0.0657	5.2	0.41	-19.61%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220228	40.18	41.08	40.12	40.77	1.54%	9843.9%	8220.41%	355510	0.1447	11.45	0.41	-19.61%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220225	39.3	40.24	39.3	40.15	2.69%	9937.5%	8093.88%	209400	0.0836	6.61	0.4	-21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220224	40.05	40.41	38.99	39.1	-2.91%	9675%	7879.59%	256260	0.1015	8.03	0.4	-21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220223	40.19	40.4	39.9	40.27	0.75%	9967.5%	8118.37%	179456	0.0723	5.72	0.4	-21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220222	40.47	40.47	39.8	39.97	-1.21%	9892.5%	8057.14%	155759	0.0623	4.93	0.4	-21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220221	39.5	40.48	39.5	40.46	2.43%	9999.99%	8157.14%	282177	0.1132	8.95	0.4	-21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220218	39.36	39.54	38.97	39.5	0.36%	9999.99%	7961.22%	116842	0.046	3.64	0.39	-23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220217	39.51	39.7	39.23	39.36	-0.61%	9992.31%	7932.65%	135732	0.0535	4.23	0.39	-23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220216	39.55	39.88	39.42	39.6	0.15%	9800%	7981.63%	111734	0.0443	3.5	0.4	-21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220215	39.01	39.88	39.01	39.54	1.59%	9999.99%	7969.39%	169827	0.067	5.3	0.39	-23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220214	39.5	39.55	38.67	38.92	-1.24%	9879.49%	7842.86%	173998	0.0681	5.39	0.39	-23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220211	40.73	40.73	39.36	39.41	-3.03%	9752.5%	7942.86%	306160	0.1218	9.63	0.4	-21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220210	40.69	40.93	40.4	40.64	-0.27%	9812.2%	8193.88%	219759	0.0892	7.06	0.41	-19.61%	0.51	0%	0.51	0%	0.49	0%	0.64%
20220209	40.12	40.75	40.12	40.75	1.12%	9999.99%	8216.33%	196589	0.0795	6.29	0.4	-21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211203	45.26	45.34	44.95	45.3	0.18%	9966.67%	9144.9%	173295	0.0782	6.19	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211202	45.55	46.06	45.1	45.22	-1.57%	9730.43%	9128.57%	219790	0.1002	7.93	0.46	-9.8%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211201	45.97	46.25	45.5	45.94	0.13%	9886.96%	9275.51%	210143	0.0964	7.63	0.46	-9.8%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211130	45.53	46.74	45.51	45.88	0.48%	9873.91%	9263.27%	192639	0.0881	6.97	0.46	-9.8%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211129	45.2	46.18	45.18	45.66	-0.39%	9826.09%	9218.37%	270045	0.1234	9.76	0.46	-9.8%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211126	46.26	46.68	45.61	45.84	-0.91%	9865.22%	9255.1%	306546	0.1409	11.15	0.46	-9.8%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211125	45.88	46.66	45.46	46.26	1.69%	9956.52%	9340.82%	390355	0.18	14.24	0.46	-9.8%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211124	45.49	45.86	45.02	45.49	0.4%	9999.99%	9183.67%	408268	0.1855	14.67	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211123	43.82	45.33	43.82	45.31	2.63%	9968.89%	9146.94%	446179	0.1994	15.77	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211122	44.13	44.37	43.84	44.15	-0.07%	9934.09%	8910.2%	170944	0.0752	5.95	0.44	-13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211119	43.5	44.36	43.32	44.18	1.14%	9940.91%	8916.33%	347866	0.1523	12.05	0.44	-13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211118	43.93	44.29	43.53	43.68	-1.31%	9827.27%	8814.29%	210214	0.0921	7.29	0.44	-13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211117	43.57	44.29	43.57	44.26	0.91%	9959.09%	8932.65%	244652	0.1079	8.54	0.44	-13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211116	44.28	44.6	43.65	43.86	-0.5%	9868.18%	8851.02%	176752	0.0779	6.16	0.44	-13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211115	43.76	44.82	43.62	44.08	1.12%	9918.18%	8895.92%	387315	0.1711	13.53	0.44	-13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211112	43.48	43.88	43.12	43.59	0.51%	9806.82%	8795.92%	189621	0.0825	6.53	0.44	-13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211111	42.88	43.58	42.6	43.37	1.45%	9986.05%	8751.02%	266361	0.1147	9.07	0.43	-15.69%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211110	42.7	42.95	42.12	42.75	0.12%	9841.86%	8624.49%	333463	0.142	11.23	0.43	-15.69%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211109	42.99	42.99	42.52	42.7	0.42%	9830.23%	8614.29%	146931	0.0629	4.98	0.43	-15.69%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211108	43.01	43.03	42.41	42.52	-1.05%	9788.37%	8577.55%	171727	0.0732	5.79	0.43	-15.69%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211105	43.52	43.52	42.88	42.97	-0.92%	9893.02%	8669.39%	135531	0.0583	4.61	0.43	-15.69%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211104	43.17	43.6	43.16	43.37	-0.02%	9986.05%	8751.02%	74584	0.0323	2.56	0.43	-15.69%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211103	42.8	43.78	42.8	43.38	0.72%	9988.37%	8753.06%	80170	0.0347	2.74	0.43	-15.69%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211102	44	44.38	42.56	43.07	-1.76%	9916.28%	8689.8%	203912	0.0887	7.02	0.43	-15.69%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211101	44.1	44.14	43.61	43.84	-0.54%	9863.64%	8846.94%	154595	0.0678	5.36	0.44	-13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211029	43.9	44.3	43.6	44.08	0.39%	9918.18%	8895.92%	168578	0.0742	5.87	0.44	-13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211028	44.05	44.17	43.28	43.91	-1.1%	9879.55%	8861.22%	73697	0.0323	2.56	0.44	-13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211027	44.3	44.67	44.06	44.4	-0.36%	9990.91%	8961.22%	163414	0.0723	5.72	0.44	-13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211026	45	45.28	44.56	44.56	1.04%	9802.22%	8993.88%	145729	0.0655	5.18	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211025	44.68	44.74	43.88	44.1	-1.52%	9922.73%	8900%	102354	0.0452	3.58	0.44	-13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211022	44.56	44.98	44.56	44.78	-0.16%	9851.11%	9038.78%	74058	0.0332	2.63	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211021	45.37	45.37	44.7	44.85	-0.22%	9866.67%	9053.06%	101458	0.0455	3.6	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211020	44.65	45.4	44.6	44.95	0.22%	9888.89%	9073.47%	102146	0.046	3.64	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211019	44.7	45.08	44.7	44.85	-0.27%	9866.67%	9053.06%	74756	0.0336	2.66	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211018	44.56	44.99	44.51	44.97	-0.04%	9893.33%	9077.55%	45974	0.0206	1.63	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211015	45.44	45.44	44.56	44.99	-0.24%	9897.78%	9081.63%	105459	0.0474	3.75	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211014	45.3	45.48	44.91	45.1	-0.66%	9922.22%	9104.08%	76903	0.0347	2.74	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211013	45.03	45.55	44.03	45.4	0.75%	9988.89%	9165.31%	110936	0.0498	3.94	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211012	45.07	45.68	44.51	45.06	-0.22%	9913.33%	9095.92%	166502	0.075	5.93	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211011	44.25	45.69	44.12	45.16	0.62%	9935.56%	9116.33%	218148	0.0988	7.82	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20211008	44.44	45.36	44.07	44.88	2.12%	9873.33%	9059.18%	148154	0.0665	5.26	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210930	44.16	44.28	43.81	43.95	0.5%	9888.64%	8869.39%	75602	0.0333	2.63	0.44	-13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210929	44.51	44.92	43.69	43.73	-2.28%	9838.64%	8824.49%	213506	0.094	7.44	0.44	-13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210928	44.7	45.12	44.5	44.75	0.11%	9844.44%	9032.65%	145883	0.0655	5.18	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210927	44.7	45.15	44.51	44.7	-0.09%	9833.33%	9022.45%	229632	0.1029	8.14	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210924	44.82	45.23	44.52	44.74	-0.18%	9842.22%	9030.61%	102011	0.0458	3.62	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210923	44.34	45.04	44.28	44.82	0.09%	9860%	9046.94%	112203	0.0503	3.98	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210922	44.08	45.49	44	44.78	1.43%	9851.11%	9038.78%	262272	0.1174	9.29	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210917	43.68	44.3	43.68	44.15	0.59%	9934.09%	8910.2%	284846	0.1255	9.93	0.44	-13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210916	45	45	43.8	43.89	-2.1%	9875%	8857.14%	288577	0.128	10.13	0.44	-13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210915	45.6	45.6	44.69	44.83	-1.04%	9862.22%	9048.98%	217173	0.0978	7.74	0.45	-11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210914	45.99	46	45.28	45.3	-0.98%	9747.83%	9144.9%	279242	0.1273	10.07	0.46	-9.8%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210913	46.49	46.49	45.62	45.75	-1.19%	9845.65%	9236.73%	151482	0.0696	5.51	0.46	-9.8%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210910	46.77	46.85	46.08	46.3	-0.69%	9965.22%	9348.98%	181063	0.0838	6.63	0.46	-9.8%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210909	46.99	47	46.5	46.62	-0.81%	9819.15%	9414.29%	140314	0.0656	5.19	0.47	-7.84%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210908	46.85	47.26	46.85	47	0.02%	9900%	9491.84%	141449	0.0665	5.26	0.47	-7.84%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210907	47.28	47.46	46.66	46.99	-0.53%	9897.87%	9489.8%	97168	0.0458	3.62	0.47	-7.84%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210906	46.36	47.24	46.13	47.24	1.24%	9951.06%	9540.82%	141750	0.0664	5.25	0.47	-7.84%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210729	46.97	47.64	46.97	47.35	1.54%	9974.47%	9563.27%	176341	0.0835	6.61	0.47	-7.84%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210728	46.8	47.24	46	46.63	-0.36%	9821.28%	9416.33%	247383	0.1152	9.11	0.47	-7.84%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210727	47.16	47.56	46.65	46.8	-0.76%	9857.45%	9451.02%	245079	0.1155	9.14	0.47	-7.84%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210726	48.3	48.3	46	47.16	-2.52%	9934.04%	9524.49%	481923	0.2265	17.92	0.47	-7.84%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210723	49	49.38	47.9	48.38	-1.51%	9979.17%	9773.47%	386299	0.1869	14.78	0.48	-5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210722	49.89	49.98	49	49.12	-1.56%	9924.49%	9924.49%	435572	0.215	17.01	0.49	-3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210721	49.8	50.46	49.32	49.9	0.5%	9880%	9999.99%	499836	0.249	19.7	0.5	-1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210720	50.42	50.97	49.05	49.65	-2.05%	9830%	9999.99%	383216	0.1915	15.15	0.5	-1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210719	50.6	50.74	50.1	50.69	0.82%	9999.99%	9999.99%	183287	0.0922	7.29	0.5	-1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210716	51.2	51.7	50.2	50.28	-1.8%	9758.82%	9999.99%	453900	0.2305	18.23	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210715	53.18	53.18	51.06	51.2	-3.81%	9746.15%	9999.99%	473472	0.2447	19.36	0.52	1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210714	53.7	54.87	53.5	54.03	0.61%	9905.56%	9999.99%	529519	0.2863	22.65	0.54	5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210713	53.7	53.98	53.25	53.7	-0.15%	9844.44%	9999.99%	350275	0.1878	14.86	0.54	5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210712	52.25	53.78	52.02	53.78	3.2%	9999.99%	9999.99%	407042	0.2164	17.12	0.53	3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210709	52.96	52.97	51.25	52.11	-1.29%	9921.15%	9999.99%	307978	0.1599	12.65	0.52	1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210708	53.48	53.8	52.36	52.79	-1.07%	9860.38%	9999.99%	508505	0.2688	21.26	0.53	3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210707	51.5	53.5	51.2	53.36	2.62%	9967.92%	9999.99%	556763	0.294	23.26	0.53	3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210706	54.05	54.94	51.32	52	-3.81%	9711.32%	9999.99%	749098	0.3948	31.23	0.53	3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210705	52.68	54.33	52.65	54.06	2.44%	9911.11%	9999.99%	358369	0.1926	15.24	0.54	5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210702	53.38	53.75	52.15	52.77	-1.88%	9856.6%	9999.99%	369940	0.1962	15.52	0.53	3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210701	53	55.28	52.64	53.78	2.2%	9859.26%	9999.99%	746418	0.4041	31.97	0.54	5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210630	54.31	54.97	52.34	52.62	-3.45%	9644.44%	9999.99%	624424	0.3343	26.44	0.54	5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210629	54.8	55.88	54.3	54.5	-0.57%	9809.09%	9999.99%	438560	0.2408	19.05	0.55	7.84%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210628	51.52	55.2	51	54.81	6.84%	9999.99%	9999.99%	769227	0.4125	32.63	0.54	5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210625	50.71	51.49	50.7	51.3	0.73%	9958.82%	9999.99%	149637	0.0764	6.04	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210624	51.86	52.45	50.72	50.93	-2.25%	9886.27%	9999.99%	226700	0.1163	9.2	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210623	51.96	52.48	50.79	52.1	0.72%	9919.23%	9999.99%	441823	0.2284	18.07	0.52	1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210622	53.04	53.66	51.5	51.73	-2.21%	9848.08%	9999.99%	385456	0.2015	15.94	0.52	1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210621	50.36	52.9	50.35	52.9	4.55%	9999.99%	9999.99%	520380	0.2696	21.33	0.52	1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210618	51.45	51.45	50.43	50.6	-1.46%	9821.57%	9999.99%	269050	0.1366	10.81	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210617	50.95	51.52	50.18	51.35	2.01%	9968.63%	9999.99%	196303	0.0998	7.89	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210616	50.85	51.15	50.31	50.34	-1.66%	9770.59%	9999.99%	166402	0.0842	6.66	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210615	50.86	51.82	50.4	51.19	0.63%	9937.25%	9999.99%	179539	0.0918	7.26	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210611	52.08	52.35	50.66	50.87	-2.27%	9874.51%	9999.99%	212996	0.1095	8.66	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210610	52.75	52.75	51.28	52.05	-0.27%	9909.62%	9999.99%	231848	0.12	9.49	0.52	1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210609	53.49	53.5	52.19	52.19	-1.44%	9747.17%	9999.99%	196130	0.103	8.15	0.53	3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210608	54.23	54.23	52.64	52.95	-2.04%	9890.57%	9999.99%	373712	0.1987	15.72	0.53	3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210607	53.02	54.48	53.02	54.05	1.79%	9909.26%	9999.99%	356632	0.1928	15.25	0.54	5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210604	53	54.88	52.39	53.1	0.53%	9733.33%	9999.99%	584971	0.3152	24.93	0.54	5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210603	52.5	54.57	51.75	52.82	-0.79%	9866.04%	9999.99%	559914	0.2977	23.55	0.53	3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210602	53.01	55.4	52.22	53.24	0.6%	9759.26%	9999.99%	861071	0.4632	36.64	0.54	5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210601	51.16	53.79	51.15	52.92	3.46%	9884.91%	9999.99%	694869	0.3665	28.99	0.53	3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210531	48.91	51.87	48.91	51.15	4.67%	9929.41%	9999.99%	453355	0.2308	18.26	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210528	49.91	50.79	48.7	48.87	-2.08%	9674%	9873.47%	259327	0.1291	10.21	0.5	-1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210527	48.98	50.2	48.36	49.91	2.27%	9882%	9999.99%	240687	0.1194	9.44	0.5	-1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210526	48.4	49.27	48.23	48.8	1.24%	9859.18%	9859.18%	204770	0.0998	7.89	0.49	-3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210525	47.28	48.4	46.74	48.2	2.36%	9941.67%	9736.73%	122466	0.0586	4.64	0.48	-5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210524	47.96	48.2	46.18	47.09	-1.61%	9919.15%	9510.2%	327720	0.1535	12.14	0.47	-7.84%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210521	48.68	48.94	47.5	47.86	-1.72%	9870.83%	9667.35%	205250	0.0987	7.81	0.48	-5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210520	49.5	49.71	48.52	48.7	-2.21%	9838.78%	9838.78%	240708	0.1182	9.35	0.49	-3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210519	50.46	50.46	49.34	49.8	-0.56%	9860%	9999.99%	182343	0.0907	7.17	0.5	-1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210518	50.65	50.75	49.1	50.08	-1.32%	9916%	9999.99%	209435	0.1043	8.25	0.5	-1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210517	50.5	51.22	50.01	50.75	0.5%	9850.98%	9999.99%	256350	0.1301	10.29	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210514	48.72	50.67	48.72	50.5	2.91%	9999.99%	9999.99%	286049	0.1434	11.34	0.5	-1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210513	48.44	49.56	48.44	49.07	0.14%	9914.29%	9914.29%	132140	0.0651	5.15	0.49	-3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210512	47.34	49.18	47.2	49	2.7%	9999.99%	9900%	225225	0.1087	8.6	0.48	-5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210511	47.56	48.05	47.15	47.71	-0.27%	9839.58%	9636.73%	79431	0.0378	2.99	0.48	-5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210510	48.17	48.47	47.52	47.84	-0.64%	9866.67%	9663.27%	146762	0.0702	5.55	0.48	-5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210507	48.88	48.89	48.05	48.15	-1.51%	9931.25%	9726.53%	128081	0.0619	4.9	0.48	-5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210506	49.04	50.26	48.25	48.89	-1.59%	9877.55%	9877.55%	231621	0.1136	8.99	0.49	-3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210430	49.7	50.99	49	49.68	0.02%	9836%	9999.99%	253937	0.1271	10.05	0.5	-1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210429	48.79	50.4	48.09	49.67	1.7%	9999.99%	9999.99%	422495	0.2081	16.46	0.49	-3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210428	50.99	51.33	48.82	48.84	-4.03%	9867.35%	9867.35%	445910	0.2205	17.44	0.49	-3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210427	52.38	52.67	50.57	50.89	-3.42%	9878.43%	9999.99%	414163	0.212	16.77	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210426	52.33	55.58	52.1	52.69	-0.7%	9841.51%	9999.99%	562794	0.2998	23.71	0.53	3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210423	53.38	56.5	52.68	53.06	-2.01%	9547.27%	9999.99%	718509	0.3919	31	0.55	7.84%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210422	50.39	54.28	50.16	54.15	7.4%	9999.99%	9999.99%	598031	0.3164	25.03	0.53	3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210421	50.77	50.78	50.03	50.42	-0.77%	9984%	9999.99%	132676	0.0666	5.27	0.5	-1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210416	47.95	50.37	47.7	50.35	3.01%	9999.99%	9999.99%	471402	0.2333	18.45	0.49	-3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210415	47.49	48.88	45.81	48.88	2.24%	9999.99%	9875.51%	403705	0.1885	14.91	0.47	-7.84%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210414	48.1	48.85	46.19	47.81	-0.6%	9860.42%	9657.14%	293063	0.1396	11.04	0.48	-5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210413	48.72	49.39	48.1	48.1	-1.98%	9716.33%	9716.33%	77904	0.0378	2.99	0.49	-3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210412	49.85	49.87	49	49.07	-0.97%	9914.29%	9914.29%	108797	0.0537	4.25	0.49	-3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210409	49.86	49.97	49.22	49.55	-0.04%	9999.99%	9999.99%	73557	0.0364	2.88	0.49	-3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210408	50.09	50.09	49.51	49.57	-1.41%	9814%	9999.99%	62916	0.0313	2.48	0.5	-1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210407	50.24	50.89	49.86	50.28	0.06%	9956%	9999.99%	113007	0.0566	4.48	0.5	-1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210406	49	50.9	48.9	50.25	2.91%	9950%	9999.99%	261302	0.1315	10.4	0.5	-1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210402	48.45	49.3	48.3	48.83	0.78%	9865.31%	9865.31%	69076	0.0338	2.67	0.49	-3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210401	48.26	49.48	47.7	48.45	0.21%	9787.76%	9787.76%	150839	0.0732	5.79	0.49	-3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210330	48.98	50.5	48.3	49.31	0.1%	9963.27%	9963.27%	164460	0.0813	6.43	0.49	-3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210329	48.38	49.37	48.01	49.26	2.6%	9953.06%	9953.06%	154514	0.0752	5.95	0.49	-3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20210326	47.13	48.19	47.07	48.01	1.03%	9902.08%	9697.96%	170171	0.0814	6.44	0.48	-5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201215	54.71	55.3	54.12	54.82	0.31%	9867.27%	9999.99%	221193	0.1211	9.58	0.55	7.84%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201214	54.01	55.7	54.01	54.65	0.24%	9836.36%	9999.99%	245344	0.1348	10.66	0.55	7.84%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201211	55.4	55.75	53.97	54.52	-1.8%	9812.73%	9999.99%	179037	0.0979	7.74	0.55	7.84%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201210	55.39	56.7	55.32	55.52	0.04%	9814.29%	9999.99%	175803	0.0982	7.77	0.56	9.8%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201209	56.81	57.03	55.25	55.5	-2.29%	9810.71%	9999.99%	153005	0.0859	6.79	0.56	9.8%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201208	57.45	58.25	56.8	56.8	-1.08%	9864.91%	9999.99%	161991	0.0929	7.35	0.57	11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201207	58.8	59.15	57.42	57.42	-1.85%	9800%	9999.99%	177619	0.1029	8.14	0.58	13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201204	59.41	59.44	58.28	58.5	-1.53%	9815.25%	9999.99%	158680	0.0932	7.37	0.59	15.69%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201203	59.44	59.96	59.09	59.41	-0.05%	9969.49%	9999.99%	120508	0.0716	5.66	0.59	15.69%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201202	59.89	60.27	59.16	59.44	-0.07%	9806.67%	9999.99%	110720	0.066	5.22	0.6	17.65%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201201	57.55	59.8	57.48	59.48	3.5%	9981.36%	9999.99%	218769	0.129	10.2	0.59	15.69%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201130	57.18	58.29	56.5	57.47	0.82%	9982.46%	9999.99%	115015	0.066	5.22	0.57	11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201127	58	58	56.6	57	-1.99%	9900%	9999.99%	186183	0.1065	8.42	0.57	11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201126	58.45	58.7	58	58.16	0.05%	9927.59%	9999.99%	110061	0.0641	5.07	0.58	13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201125	59.4	59.57	58	58.13	-1.54%	9922.41%	9999.99%	151112	0.0884	6.99	0.58	13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201124	61.67	61.89	58.52	59.04	-4.74%	9740%	9999.99%	383524	0.2299	18.19	0.6	17.65%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201123	61.62	62.38	61.62	61.98	-0.05%	9896.77%	9999.99%	188061	0.1162	9.19	0.62	21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201120	61.22	62.38	61.22	62.01	-0.21%	9901.61%	9999.99%	182803	0.1134	8.97	0.62	21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201119	61.4	62.38	61.09	62.14	0.71%	9922.58%	9999.99%	145689	0.0904	7.15	0.62	21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201118	62.8	63.19	61.29	61.7	-0.26%	9851.61%	9999.99%	156799	0.0973	7.7	0.62	21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201117	65	65	61.5	61.86	-5.12%	9719.05%	9999.99%	367704	0.2307	18.25	0.63	23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201116	65.61	65.62	64.61	65.2	0.62%	9930.77%	9999.99%	302494	0.1966	15.55	0.65	27.45%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201113	64.6	65.11	64.08	64.8	0.19%	9869.23%	9999.99%	132602	0.0857	6.78	0.65	27.45%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201112	65.94	66.9	63.7	64.68	-2%	9850.77%	9999.99%	257343	0.1666	13.18	0.65	27.45%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201111	67.01	67.36	65.1	66	-2.09%	9900%	9999.99%	402444	0.2653	20.99	0.66	29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201110	68.99	68.99	67.39	67.41	-2.29%	9813.24%	9999.99%	358278	0.2439	19.29	0.68	33.33%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201109	67.99	68.99	67.07	68.99	1.5%	9999.99%	9999.99%	551399	0.3744	29.62	0.68	33.33%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201106	65.45	68.38	65.2	67.97	3.85%	9999.99%	9999.99%	893326	0.6016	47.59	0.67	31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201105	67.56	67.95	64.88	65.45	-0.86%	9969.23%	9999.99%	434588	0.2843	22.49	0.65	27.45%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201104	64.3	66.66	63.6	66.02	2.52%	9999.99%	9999.99%	875864	0.573	45.33	0.65	27.45%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201103	62.01	64.49	62.01	64.4	3.19%	9962.5%	9999.99%	418678	0.2662	21.06	0.64	25.49%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201102	61.59	62.6	60.11	62.41	1.84%	9999.99%	9999.99%	353168	0.2159	17.08	0.61	19.61%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201030	64.02	64.9	61.12	61.28	-5.04%	9626.98%	9999.99%	471513	0.2972	23.51	0.63	23.53%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201029	64.22	66.25	64	64.53	-0.57%	9827.69%	9999.99%	454301	0.2944	23.29	0.65	27.45%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201028	61.58	66.34	61.58	64.9	4.68%	9999.99%	9999.99%	1032155	0.6656	52.65	0.64	25.49%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201027	60.71	62.2	59.3	62	2.11%	9999.99%	9999.99%	421701	0.2547	20.15	0.6	17.65%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201026	62.44	62.44	60.3	60.72	-0.03%	9854.1%	9999.99%	219220	0.1338	10.58	0.61	19.61%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201023	62	63.5	60.53	60.74	-2.16%	9696.77%	9999.99%	681356	0.4247	33.59	0.62	21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20201022	59.51	63.1	59.51	62.08	3.99%	9912.9%	9999.99%	858642	0.5294	41.88	0.62	21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200909	58.22	58.35	55.12	55.89	-4.74%	9705.26%	9999.99%	616162	0.3487	27.58	0.57	11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200908	60.2	60.34	58	58.67	-2.44%	9844.07%	9999.99%	409834	0.2411	19.07	0.59	15.69%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200907	61.95	61.99	59.79	60.14	-2.91%	9759.02%	9999.99%	446092	0.2719	21.51	0.61	19.61%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200904	63.49	63.49	61.78	61.94	-2.44%	9890.32%	9999.99%	474037	0.295	23.34	0.62	21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200903	64.26	64.3	63.2	63.49	0%	9820.31%	9999.99%	285343	0.1817	14.37	0.64	25.49%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200902	64.01	64.39	63.03	63.49	-0.8%	9820.31%	9999.99%	379626	0.2411	19.07	0.64	25.49%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200901	64.8	64.8	62.68	64	-1.23%	9900%	9999.99%	761098	0.4843	38.31	0.64	25.49%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200831	68	68	63.98	64.8	-8.42%	9869.23%	9999.99%	1705055	1.1123	87.99	0.65	27.45%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200828	69	71.47	68.65	70.76	2%	9999.99%	9999.99%	524250	0.3658	28.94	0.7	37.25%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200827	68.92	69.59	67.1	69.37	0.74%	9953.62%	9999.99%	473983	0.3249	25.7	0.69	35.29%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200826	70.71	72.57	68.86	68.86	-3.33%	9598.59%	9999.99%	585841	0.4134	32.7	0.71	39.22%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200825	71.39	71.63	70.21	71.23	0.52%	9932.39%	9999.99%	365669	0.2595	20.53	0.71	39.22%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200824	69.5	72	69.33	70.86	2.84%	9999.99%	9999.99%	396420	0.2791	22.08	0.7	37.25%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200821	69.03	69.47	68.18	68.9	1.47%	9885.51%	9999.99%	385777	0.2654	20.99	0.69	35.29%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200820	68.97	70.45	67.86	67.9	-2.1%	9740.58%	9999.99%	496920	0.3422	27.07	0.69	35.29%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200819	72.2	72.51	69.28	69.36	-4.41%	9669.01%	9999.99%	562703	0.3972	31.42	0.71	39.22%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200818	72.69	73.08	72.01	72.56	0.12%	9977.78%	9999.99%	241744	0.1752	13.86	0.72	41.18%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200817	71.36	73.5	70.8	72.47	2.14%	9965.28%	9999.99%	391766	0.2824	22.34	0.72	41.18%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200814	70.4	70.95	69.41	70.95	0.81%	9999.99%	9999.99%	451048	0.3169	25.07	0.7	37.25%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200813	70.38	71.68	69.8	70.38	0.37%	9812.68%	9999.99%	476263	0.3363	26.6	0.71	39.22%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200812	72.22	72.22	69.01	70.12	-2.61%	9917.14%	9999.99%	675767	0.4726	37.38	0.7	37.25%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200811	74.84	75.58	70.82	72	-3.79%	9763.01%	9999.99%	754448	0.5512	43.6	0.73	43.14%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200810	77	77.5	73.05	74.84	-3.39%	9878.67%	9999.99%	724109	0.5406	42.76	0.75	47.06%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200807	77.3	79.97	75.9	77.47	1.41%	9832.05%	9999.99%	1322616	1.0278	81.3	0.78	52.94%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200806	77.73	78.3	76	76.39	-1.75%	9820.78%	9999.99%	632180	0.4846	38.33	0.77	50.98%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200805	77.55	78.22	75.8	77.75	-0.35%	9997.4%	9999.99%	916678	0.7053	55.79	0.77	50.98%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200804	81.01	81.44	77.41	78.02	-3.77%	9775.95%	9999.99%	862629	0.6842	54.12	0.79	54.9%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200803	79.25	81.14	78.86	81.08	2.83%	9999.99%	9999.99%	1008104	0.81	64.07	0.8	56.86%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200731	78.32	79.09	75.88	78.85	0.66%	9999.99%	9999.99%	953225	0.743	58.77	0.78	52.94%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200730	78.92	79.75	77.88	78.33	0.03%	9815.19%	9999.99%	737610	0.5819	46.03	0.79	54.9%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200729	74.8	78.35	74.51	78.31	4.61%	9999.99%	9999.99%	981312	0.7582	59.98	0.77	50.98%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200728	74.35	75.38	72.99	74.86	1.41%	9999.99%	9999.99%	637392	0.4739	37.49	0.74	45.1%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200727	73.2	74.9	72.2	73.82	0.03%	9999.99%	9999.99%	645293	0.4735	37.46	0.73	43.14%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200724	75	78.1	73	73.8	-2.77%	9740%	9999.99%	1795102	1.3533	107.05	0.75	47.06%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200723	78.55	78.6	74.07	75.9	-4.38%	9886.84%	9999.99%	2052120	1.5586	123.29	0.76	49.02%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200722	80.41	80.9	78.9	79.38	-1.56%	9822.5%	9999.99%	982425	0.7838	62	0.8	56.86%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200721	80.46	81.79	79.16	80.64	0.26%	9855.56%	9999.99%	906815	0.7312	57.84	0.81	58.82%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200720	80.99	81.97	77.3	80.43	-0.06%	9953.75%	9999.99%	748196	0.5959	47.14	0.8	56.86%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200717	79.2	81.95	77.77	80.48	1.62%	9960%	9999.99%	1258268	1.0055	79.54	0.8	56.86%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200716	87.91	87.98	79	79.2	-9.91%	9442.17%	9999.99%	1896477	1.5798	124.97	0.83	62.75%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200715	89.51	90.45	84.9	87.91	-2.71%	9999.99%	9999.99%	1927260	1.6828	133.11	0.87	70.59%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200714	97.5	97.5	86.1	90.36	-8.1%	9721.74%	9999.99%	3256219	2.9828	235.95	0.92	80.39%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200713	92.32	99.98	92.32	98.32	5.8%	9999.99%	9999.99%	2374709	2.287	180.91	0.96	88.24%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200710	90	94.78	89.05	92.93	2.95%	9892.47%	9999.99%	2273198	2.105	166.51	0.93	82.35%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200709	88	90.5	86.5	90.27	2.46%	9999.99%	9999.99%	2319818	2.0574	162.75	0.89	74.51%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200708	86.5	91.74	86.5	88.1	1.18%	9798.88%	9999.99%	1956621	1.7393	137.58	0.89	74.51%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200707	85.51	88.45	85	87.07	1.42%	9908.05%	9999.99%	2516787	2.1819	172.59	0.87	70.59%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200706	84.16	86.47	83.38	85.85	1.74%	9999.99%	9999.99%	2457630	2.0877	165.14	0.85	66.67%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200703	87.37	87.37	82.4	84.38	-3.01%	9827.06%	9999.99%	1922418	1.6252	128.56	0.85	66.67%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200702	89.5	90.24	86.3	87	-3.17%	9786.36%	9999.99%	2075264	1.8275	144.56	0.88	72.55%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200701	90	91.84	87.2	89.85	-5.75%	9883.33%	9999.99%	3452836	3.1003	245.24	0.9	76.47%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200630	81.1	97.18	80.37	95.33	17.72%	9999.99%	9999.99%	5152638	4.7377	374.76	0.92	80.39%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200629	77.31	81.99	77.31	80.98	3.82%	9999.99%	9999.99%	1791038	1.4376	113.72	0.8	56.86%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200624	80.02	80.87	76.7	78	-2.86%	9900%	9999.99%	1848591	1.4446	114.27	0.78	52.94%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200623	76.64	80.49	75.1	80.3	6.1%	9999.99%	9999.99%	2210046	1.7227	136.27	0.78	52.94%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200622	75.37	77.77	75.03	75.68	0.69%	9857.89%	9999.99%	1226336	0.9356	74.01	0.76	49.02%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200619	75.02	77.08	74.07	75.16	0.29%	9789.47%	9999.99%	1203575	0.9091	71.91	0.76	49.02%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200618	77.03	78.37	73.8	74.94	-3.7%	9892%	9999.99%	1301480	0.9777	77.34	0.75	47.06%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200617	76.5	80.95	75.89	77.82	1.54%	9876.92%	9999.99%	1668190	1.3069	103.38	0.78	52.94%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200616	75.69	78.7	73.81	77.64	3.45%	9983.12%	9999.99%	1774010	1.3599	107.57	0.77	50.98%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200615	73.45	76.4	73.35	75.05	3.02%	9906.67%	9999.99%	1437464	1.0801	85.44	0.75	47.06%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200612	69.85	73.4	69.78	72.85	2.03%	9999.99%	9999.99%	732779	0.5295	41.88	0.72	41.18%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200611	74	74.39	71.08	71.4	-3.2%	9680.82%	9999.99%	1185179	0.8608	68.09	0.73	43.14%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200610	73.51	75.2	73.25	73.76	-0.71%	9867.57%	9999.99%	848631	0.6294	49.79	0.74	45.1%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200609	73.9	75.48	73.51	74.29	0.11%	9939.19%	9999.99%	841391	0.6249	49.43	0.74	45.1%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200608	77.52	78.5	73.91	74.21	-1.29%	9664.47%	9999.99%	1496556	1.1401	90.18	0.76	49.02%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200605	72.1	75.56	72.1	75.18	3.14%	9999.99%	9999.99%	1097702	0.8153	64.49	0.74	45.1%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200604	72.5	74.9	72	72.89	-0.29%	9750%	9999.99%	1060491	0.7801	61.71	0.74	45.1%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200603	70.5	74.2	69.5	73.1	2.7%	9999.99%	9999.99%	1903699	1.3635	107.86	0.72	41.18%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200602	72.01	72.87	69.5	71.18	-0.93%	9925.35%	9999.99%	651549	0.4637	36.68	0.71	39.22%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200601	69.8	72.17	69.11	71.85	4.43%	9999.99%	9999.99%	873230	0.6225	49.24	0.71	39.22%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200529	67.31	70.29	67.31	68.8	0.57%	9871.01%	9999.99%	572816	0.3967	31.38	0.69	35.29%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200528	70.69	70.8	66.5	68.41	-3.06%	9814.49%	9999.99%	935538	0.6425	50.82	0.69	35.29%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200527	72.96	72.96	69.9	70.57	-3.28%	9839.44%	9999.99%	696160	0.4949	39.15	0.71	39.22%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200526	71.21	73.28	70.25	72.96	2.89%	9999.99%	9999.99%	747175	0.5405	42.75	0.72	41.18%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200525	69.67	70.91	67.52	70.91	2.77%	9999.99%	9999.99%	653287	0.4524	35.79	0.69	35.29%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200522	73.42	73.9	68.68	69	-6.01%	9618.31%	9999.99%	1149312	0.811	64.15	0.71	39.22%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200521	75.29	76.5	72.81	73.41	-1.88%	9688%	9999.99%	1251025	0.9376	74.17	0.75	47.06%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200520	78.94	79.75	73.73	74.82	-5.17%	9616.88%	9999.99%	1400986	1.0728	84.86	0.77	50.98%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200519	80.9	81.8	77.38	78.9	-1.82%	9887.34%	9999.99%	1601599	1.2584	99.54	0.79	54.9%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200518	82.01	85	79.66	80.36	-3.53%	9820.99%	9999.99%	1428511	1.1599	91.75	0.81	58.82%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200515	77.45	84	77	83.3	7.55%	9999.99%	9999.99%	1619428	1.3076	103.43	0.81	58.82%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200514	78.9	80.39	76.3	77.45	-2.18%	9829.49%	9999.99%	789557	0.6188	48.95	0.78	52.94%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200513	76.81	80.59	75.52	79.18	3.29%	9922.78%	9999.99%	1196200	0.9411	74.44	0.79	54.9%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200512	74.45	77.6	73.06	76.66	3.45%	9986.84%	9999.99%	792915	0.599	47.38	0.76	49.02%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200511	75.02	75.45	73.08	74.1	-1.2%	9913.51%	9999.99%	495943	0.3681	29.12	0.74	45.1%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200508	76.03	76.21	73.88	75	0%	9900%	9999.99%	693141	0.5187	41.03	0.75	47.06%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200507	74	77.99	73.35	75	0.16%	9768.42%	9999.99%	1041130	0.7889	62.4	0.76	49.02%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200506	71.85	75	71.56	74.88	3.53%	9999.99%	9999.99%	905885	0.6666	52.73	0.74	45.1%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200430	72.02	73.3	71.36	72.33	0.43%	9945.83%	9999.99%	483211	0.3488	27.59	0.72	41.18%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200429	70.8	72.69	70.12	72.02	1.44%	9902.78%	9999.99%	300272	0.2155	17.05	0.72	41.18%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200428	74.57	74.58	67.02	71	-3.44%	9900%	9999.99%	720742	0.5107	40.4	0.71	39.22%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200427	71.81	74.48	71.08	73.53	1.7%	9972.6%	9999.99%	442831	0.3242	25.65	0.73	43.14%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200424	73.75	73.75	71.2	72.3	-1.97%	9941.67%	9999.99%	332674	0.2405	19.02	0.72	41.18%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200423	72.97	75.58	72.38	73.75	1.18%	9999.99%	9999.99%	746956	0.5487	43.4	0.73	43.14%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200422	70.29	73.1	70	72.89	2.65%	9999.99%	9999.99%	411958	0.2965	23.45	0.72	41.18%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200421	73.09	74	69.8	71.01	-4.04%	9901.41%	9999.99%	839895	0.5966	47.19	0.71	39.22%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200420	73.3	75.89	70.5	74	1.52%	9999.99%	9999.99%	916174	0.666	52.68	0.73	43.14%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200417	80.5	82	72.88	72.89	-8.88%	9490.79%	9999.99%	1776089	1.3499	106.78	0.76	49.02%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200416	78.66	81.01	77.11	79.99	1.7%	9999.99%	9999.99%	443978	0.3523	27.87	0.79	54.9%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200415	75.8	80.95	75.8	78.65	2.22%	9855.7%	9999.99%	666874	0.5254	41.56	0.79	54.9%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200414	73.68	77.1	72.99	76.94	3.47%	9999.99%	9999.99%	378745	0.2854	22.58	0.75	47.06%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200413	71	76.26	71	74.36	3.25%	9948.65%	9999.99%	468986	0.3474	27.48	0.74	45.1%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200410	73.68	75.5	71.81	72.02	-3.59%	9632.43%	9999.99%	392162	0.2887	22.84	0.74	45.1%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200409	71.12	74.73	70	74.7	5.39%	9999.99%	9999.99%	492152	0.3573	28.26	0.73	43.14%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200408	72.18	72.75	70.65	70.88	-2.64%	9883.1%	9999.99%	274453	0.1954	15.46	0.71	39.22%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200407	69.88	73.8	69.88	72.8	5.13%	9872.6%	9999.99%	559630	0.4059	32.11	0.73	43.14%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200403	66.01	69.48	66.01	69.25	3.71%	9936.23%	9999.99%	632684	0.4338	34.31	0.69	35.29%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200402	65.38	66.89	64.2	66.77	1.94%	9999.99%	9999.99%	446922	0.2951	23.34	0.66	29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200401	68.65	69.8	65.15	65.5	-4.59%	9824.24%	9999.99%	889408	0.5898	46.65	0.66	29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200331	68.83	69.38	67.01	68.65	0.04%	9995.59%	9999.99%	372278	0.2544	20.12	0.68	33.33%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200324	67.88	72	67.88	71.98	7.02%	9999.99%	9999.99%	989473	0.7028	55.59	0.71	39.22%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200323	65.03	72.27	63.03	67.26	2.94%	9999.99%	9999.99%	994183	0.6563	51.92	0.66	29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200320	65.68	67.78	64.69	65.34	0.2%	9800%	9999.99%	455018	0.2999	23.72	0.66	29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200319	69.8	69.8	64.1	65.21	-3.82%	9780.3%	9999.99%	639665	0.4194	33.18	0.66	29.41%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200318	68.49	70.78	67.55	67.8	1.04%	9726.09%	9999.99%	543252	0.3767	29.8	0.69	35.29%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200317	69.8	70.5	64.44	67.1	-1.41%	9914.93%	9999.99%	906026	0.6071	48.02	0.67	31.37%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200316	73.5	75.2	68.06	68.06	-6.79%	9485.92%	9999.99%	999121	0.7079	56	0.71	39.22%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200313	70.01	76.3	70.01	73.02	-2.61%	9902.74%	9999.99%	702354	0.5135	40.62	0.73	43.14%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200312	77.4	79.91	74	74.98	-3.13%	9637.66%	9999.99%	655602	0.5043	39.89	0.77	50.98%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200311	78.5	80.58	77.35	77.4	-1%	9697.47%	9999.99%	491038	0.3883	30.72	0.79	54.9%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200310	76	79.5	72.08	78.18	1.14%	9999.99%	9999.99%	1247965	0.9425	74.55	0.76	49.02%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200309	78	81	76.32	77.3	-2.44%	9684.81%	9999.99%	754224	0.5938	46.97	0.79	54.9%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200306	77.6	81.5	77.6	79.23	-0.45%	9803.75%	9999.99%	780539	0.6254	49.47	0.8	56.86%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200305	81.21	81.92	77.25	79.59	-1.75%	9848.75%	9999.99%	1048241	0.8407	66.5	0.8	56.86%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200304	75.88	81.8	73.63	81.01	4.94%	9999.99%	9999.99%	1558926	1.1916	94.26	0.76	49.02%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200303	79.7	84.5	76.8	77.2	1.46%	9430.86%	9999.99%	2132622	1.7204	136.09	0.81	58.82%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200302	65.8	78.8	65.7	76.09	15.31%	9999.99%	9999.99%	1629646	1.1944	94.48	0.73	43.14%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200228	67.98	71.86	65.16	65.99	-5.65%	9463.77%	9999.99%	1539934	1.0614	83.96	0.69	35.29%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200227	67.25	71.16	67	69.94	3.54%	9999.99%	9999.99%	1237502	0.8535	67.51	0.69	35.29%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200226	69.5	73.2	67.02	67.55	-3.2%	9550%	9999.99%	2050723	1.4423	114.09	0.7	37.25%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200225	64.09	71.3	64.05	69.78	5.74%	9999.99%	9999.99%	2331935	1.5966	126.3	0.68	33.33%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200224	60.2	66.6	60.15	65.99	8.61%	9999.99%	9999.99%	2575183	1.646	130.2	0.64	25.49%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200221	61.49	61.79	60.6	60.76	-1.76%	9860.66%	9999.99%	1086379	0.6636	52.49	0.61	19.61%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200220	61.6	62.91	60.78	61.85	0.81%	9875.81%	9999.99%	1737834	1.075	85.04	0.62	21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200219	61.22	61.62	60.38	61.35	-0.44%	9957.38%	9999.99%	1012470	0.618	48.89	0.61	19.61%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200218	61.71	62.9	60.5	61.62	-0.42%	9838.71%	9999.99%	1465220	0.9023	71.37	0.62	21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200217	58.06	62.4	58.05	61.88	6.58%	9999.99%	9999.99%	2400953	1.4647	115.86	0.61	19.61%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200214	59	60	57.24	58.06	-1.38%	9740.68%	9999.99%	1561209	0.9163	72.48	0.59	15.69%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200213	58.88	59.92	57.4	58.87	-0.22%	9877.97%	9999.99%	1716920	1.0101	79.9	0.59	15.69%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200212	57.45	59.94	57.45	59	2.47%	9900%	9999.99%	1555116	0.9193	72.72	0.59	15.69%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200211	58.98	59.44	57.01	57.58	-3.15%	9827.59%	9999.99%	1121862	0.6504	51.45	0.58	13.73%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200210	61.46	61.67	58.63	59.45	-3.6%	9808.33%	9999.99%	1791612	1.0774	85.23	0.6	17.65%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200207	59.7	62.78	58	61.67	2.07%	9999.99%	9999.99%	2112165	1.2826	101.46	0.61	19.61%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200206	60.18	65.96	58.88	60.42	0.72%	9645.16%	9999.99%	3339357	2.069	163.66	0.62	21.57%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200205	55.99	59.99	54.47	59.99	8.93%	9999.99%	9999.99%	3063078	1.7583	139.09	0.57	11.76%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200204	50.1	55.5	50.1	55.07	10.23%	9999.99%	9999.99%	2490285	1.3318	105.35	0.53	3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200203	47.99	52.27	47.15	49.96	-6.69%	9892%	9999.99%	1941426	0.9681	76.58	0.5	-1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200123	54.9	55.99	52.56	53.54	-3.01%	9814.81%	9999.99%	1373556	0.7425	58.73	0.54	5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200122	54.03	56	51.9	55.2	2.17%	9999.99%	9999.99%	1805215	0.9678	76.56	0.54	5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200121	56.1	57.55	53.71	54.03	-3.1%	9723.64%	9999.99%	2247643	1.2431	98.33	0.55	7.84%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200120	54.82	57.25	54.82	55.76	1.75%	9857.14%	9999.99%	2337760	1.3091	103.55	0.56	9.8%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200117	53.24	55.36	52.78	54.8	3.1%	9999.99%	9999.99%	2400728	1.3043	103.17	0.54	5.88%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200116	51.67	53.35	51.34	53.15	2.88%	9928.3%	9999.99%	1788372	0.9438	74.66	0.53	3.92%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200115	51.8	51.92	51.18	51.66	-0.96%	9999.99%	9999.99%	880862	0.4535	35.87	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200114	51.58	52.4	51.38	52.16	1.34%	9930.77%	9999.99%	1243947	0.6451	51.03	0.52	1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200113	51.64	51.65	50.7	51.47	0.1%	9992.16%	9999.99%	1123633	0.5742	45.42	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200110	52.66	52.66	51.39	51.42	-1.63%	9788.46%	9999.99%	1194717	0.6205	49.08	0.52	1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200109	51.4	52.68	51.39	52.27	2.33%	9951.92%	9999.99%	1596953	0.8316	65.78	0.52	1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200108	51.57	52.97	50.78	51.08	-1.49%	9723.08%	9999.99%	1901385	0.9872	78.09	0.52	1.96%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200107	51.3	51.88	50.61	51.85	1.47%	9999.99%	9999.99%	1540474	0.7904	62.52	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200106	50.88	51.27	50.51	51.1	-0.35%	9919.61%	9999.99%	1312196	0.6674	52.79	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200103	51.33	51.33	50.61	51.28	0.67%	9954.9%	9999.99%	1110314	0.5663	44.8	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0.64%
20200102	51.52	51.88	50.38	50.94	-0.72%	9888.24%	9999.99%	1862115	0.9496	75.12	0.51	0%	0.51	0%	0.51	0%	0.49	0%	0.64%