股票价格成本查询

相关股票: 迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物泰格医药长春高新凯莱英康龙化成新产业新和成白云山华润三九上海莱士科伦药业天坛生物华兰生物百利天恒以岭药业人福医药沃森生物君实生物华厦眼科益丰药房丽珠集团鱼跃医疗荣昌生物信立泰康泰生物东阿阿胶乐普医疗九州通金域医学华大智造
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.27	23.38	22.99	23.18	-0.34%	9978.26%	4039.29%	3168566	0.7344	65.64	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230927	22.91	23.39	22.9	23.26	1.31%	9999.99%	4053.57%	4884978	1.1328	105.3	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230926	23.21	23.23	22.83	22.96	-1.12%	9882.61%	4000%	2956797	0.6806	67.07	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230925	22.88	23.24	22.78	23.22	1.35%	9995.65%	4046.43%	4652835	1.0722	106.35	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230922	22.42	22.93	22.16	22.91	2.19%	9860.87%	3991.07%	3783900	0.8554	86.65	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230921	22.5	22.66	22.32	22.42	-0.66%	9999.99%	3903.57%	2188869	0.4915	52	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230920	22.61	22.93	22.55	22.57	-0.97%	9713.04%	3930.36%	2360258	0.5355	55.86	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230919	22.75	23.13	22.64	22.79	-0.18%	9808.7%	3969.64%	3295898	0.7529	78.63	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230918	22.83	23.28	22.65	22.83	-0.22%	9826.09%	3976.79%	3913158	0.8962	94.78	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230915	22.77	23.05	22.35	22.88	1.24%	9847.83%	3985.71%	5357196	1.2214	131.69	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230914	22.71	22.85	22.36	22.6	-0.79%	9726.09%	3935.71%	2967782	0.6701	76.84	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230913	22.86	23.08	22.54	22.78	-0.13%	9804.35%	3967.86%	4148615	0.9475	102.27	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230912	22.85	23.16	22.57	22.81	0.26%	9817.39%	3973.21%	4799404	1.0986	112.09	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230911	21.84	23.08	21.82	22.75	4.5%	9791.3%	3962.5%	6483321	1.4707	145.45	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230908	21.66	22.1	21.66	21.77	0.83%	9795.45%	3787.5%	2712968	0.5942	60	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230907	22.02	22.29	21.57	21.59	-2.66%	9713.64%	3755.36%	3251655	0.7124	71.47	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230906	22.35	22.35	22.11	22.18	-0.76%	9981.82%	3860.71%	2301938	0.5109	51.52	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230905	22.24	22.63	22.15	22.35	0.09%	9999.99%	3891.07%	2591740	0.5787	55.85	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230904	22.58	22.58	22.13	22.33	-0.04%	9999.99%	3887.5%	2905681	0.6466	59.34	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230901	22.59	22.63	22.11	22.34	-0.76%	9999.99%	3889.29%	2737764	0.6118	54.24	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230831	22.19	22.7	21.95	22.51	0.67%	9999.99%	3919.64%	5025359	1.1243	93.95	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230830	21.72	22.5	21.7	22.36	2.33%	9999.99%	3892.86%	5921801	1.3172	102.62	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230829	20.89	21.87	20.56	21.85	6.43%	9999.99%	3801.79%	5959703	1.2785	82.62	0.21	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230828	22.43	22.5	20.52	20.53	-0.44%	9676.19%	3566.07%	5910384	1.2638	75.44	0.21	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230825	20.88	21.18	20.5	20.62	-2.32%	9719.05%	3582.14%	3232117	0.6722	38.25	0.21	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230824	20.87	21.34	20.7	21.11	0.86%	9952.38%	3669.64%	3283232	0.6897	40.07	0.21	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230823	22.05	22.05	20.89	20.93	-3.77%	9866.67%	3637.5%	4477900	0.9515	56.45	0.21	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230822	22.01	22.06	21.26	21.75	-0.78%	9786.36%	3783.93%	5258176	1.1367	68.45	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230821	22.01	22.44	21.66	21.92	0.09%	9863.64%	3814.29%	4849961	1.071	67.01	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230818	21.91	22.49	21.84	21.9	-0.05%	9854.55%	3810.71%	5891688	1.3032	83.07	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230817	22.69	22.69	21.71	21.91	-3.1%	9859.09%	3812.5%	9028033	1.9844	126.05	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230816	23.55	23.87	22.4	22.61	-3.99%	9730.43%	3937.5%	9926650	2.2914	156.77	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230815	23.45	23.78	23.08	23.55	-0.08%	9999.99%	4105.36%	9925265	2.3262	179.81	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230814	21.3	24.28	21.25	23.57	13.48%	9999.99%	4108.93%	18606899	4.3138	387.6	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230811	21.04	21.16	20.75	20.77	-0.62%	9790.48%	3608.93%	1393988	0.2923	38.81	0.21	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230810	21.23	21.34	20.89	20.9	-1.42%	9852.38%	3632.14%	1621165	0.3413	36.65	0.21	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230809	20.8	21.27	20.74	21.2	2.22%	9995.24%	3685.71%	3427848	0.7216	76.44	0.21	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230808	20.66	20.96	20.48	20.74	0.1%	9776.19%	3603.57%	2381405	0.493	60.87	0.21	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230807	21.1	21.17	20.4	20.72	-1.89%	9766.67%	3600%	3588441	0.7425	93.06	0.21	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230804	21.85	22	21.01	21.12	-2.94%	9957.14%	3671.43%	6127367	1.31	175.51	0.21	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230803	22.3	22.5	21.68	21.76	-1.76%	9790.91%	3785.71%	4087926	0.8982	140.15	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230802	22.41	22.54	22.1	22.15	-1.2%	9968.18%	3855.36%	2018629	0.4485	78.08	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230801	22.61	22.85	22.3	22.42	-1.15%	9647.83%	3903.57%	2157358	0.4869	87.94	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230731	23.03	23.08	22.58	22.68	-0.96%	9760.87%	3950%	2836844	0.6458	122.78	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230728	22.4	22.94	22.25	22.9	2.14%	9856.52%	3989.29%	2267791	0.5137	105.12	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230727	22.61	22.71	22.34	22.42	-0.84%	9999.99%	3903.57%	1648694	0.3704	79.24	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230726	22.13	22.96	22.1	22.61	2.31%	9730.43%	3937.5%	3729280	0.8441	181.61	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230725	22.09	22.16	21.83	22.1	0.78%	9945.45%	3846.43%	1744409	0.3848	91.6	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230724	21.8	22.16	21.75	21.93	0.6%	9868.18%	3816.07%	1274907	0.2795	62.26	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230721	21.61	22.1	21.56	21.8	0.93%	9809.09%	3792.86%	1506189	0.3295	71.96	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230720	21.6	21.8	21.57	21.6	0.05%	9718.18%	3757.14%	1224259	0.2653	56.05	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230719	22	22.06	21.5	21.59	-1.14%	9713.64%	3755.36%	1865891	0.4045	80.57	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230718	21.78	21.84	21.61	21.84	0.28%	9827.27%	3800%	827097	0.1797	30.96	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230717	21.95	21.95	21.5	21.78	-0.46%	9800%	3789.29%	1429564	0.31	47.1	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230714	22.15	22.28	21.85	21.88	-1.26%	9845.45%	3807.14%	1452520	0.3189	45.03	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230713	21.95	22.28	21.85	22.16	1.47%	9972.73%	3857.14%	1690055	0.3739	49.92	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230712	22.36	22.36	21.78	21.84	-2.06%	9827.27%	3800%	1608763	0.354	42.38	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230711	21.51	22.37	21.5	22.3	3.29%	9999.99%	3882.14%	2812260	0.6195	76.56	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230710	21.51	21.77	21.42	21.59	-0.14%	9713.64%	3755.36%	1288632	0.2777	35.41	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230707	21.46	21.7	21.29	21.62	0.09%	9999.99%	3760.71%	1686585	0.3625	42.38	0.21	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230706	21.6	21.73	21.53	21.6	0%	9718.18%	3757.14%	1592669	0.3442	32.82	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230705	22.42	22.42	21.52	21.6	-3.44%	9718.18%	3757.14%	3890350	0.8497	84.95	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230704	22.29	22.7	22.17	22.37	-0.09%	9999.99%	3894.64%	2918814	0.6537	64.63	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230703	22.55	22.78	22.34	22.39	-1.1%	9999.99%	3898.21%	1962072	0.4412	45.1	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230630	22.25	22.73	22.1	22.64	2.26%	9999.99%	3942.86%	2167473	0.4875	50.62	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230629	22.12	22.47	22.01	22.14	0.59%	9963.64%	3853.57%	2293288	0.5109	55.15	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230628	22.15	22.15	21.76	22.01	-0.27%	9904.55%	3830.36%	1943810	0.4257	48.31	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230627	22.28	22.97	22.07	22.07	-1.12%	9931.82%	3841.07%	3469359	0.7785	89.79	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230626	21.8	22.34	21.73	22.32	1.59%	9999.99%	3885.71%	4002534	0.8836	109.71	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230621	21.77	23.5	21.74	21.97	2.14%	9886.36%	3823.21%	6479880	1.4474	192.63	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230620	21.64	21.95	21.51	21.51	-0.6%	9677.27%	3741.07%	1924686	0.4171	68.57	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230619	21.58	22.16	21.58	21.64	-0.41%	9736.36%	3764.29%	1942389	0.4246	71.59	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230616	21.73	21.97	21.58	21.73	0.18%	9777.27%	3780.36%	1812389	0.3947	64.98	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230615	21.35	21.72	21.16	21.69	1.74%	9759.09%	3773.21%	1745438	0.3754	64.63	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230614	21.36	21.63	21.24	21.32	-0.51%	9999.99%	3707.14%	1974506	0.4225	73.98	0.21	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230613	21.38	21.57	21.1	21.43	0.37%	9999.99%	3726.79%	1932401	0.4118	72.66	0.21	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230612	21.4	21.66	21.22	21.35	-0.74%	9999.99%	3712.5%	2089300	0.4487	74.6	0.21	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230609	21.26	21.55	21.15	21.51	1.18%	9999.99%	3741.07%	1911534	0.4079	68.2	0.21	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230608	21.62	21.8	21.15	21.26	-2.12%	9999.99%	3696.43%	2674811	0.5724	94.22	0.21	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230607	21.6	21.84	21.5	21.72	0.56%	9772.73%	3778.57%	1842911	0.3991	67.01	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230606	22.42	22.54	21.6	21.6	-3.61%	9718.18%	3757.14%	2557102	0.5616	92.7	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230605	23.15	23.25	22.3	22.41	-3.2%	9643.48%	3901.79%	3476900	0.7842	120.61	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230602	23.29	23.49	23.1	23.15	-0.04%	9965.22%	4033.93%	1684500	0.3908	62.31	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230601	22.9	23.43	22.65	23.16	1.85%	9969.57%	4035.71%	2464464	0.57	57.38	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230531	22.71	22.98	22.6	22.74	-0.13%	9786.96%	3960.71%	1353281	0.3083	31.9	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230530	22.93	23.19	22.33	22.77	-1.21%	9800%	3966.07%	3250030	0.7354	109.98	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230529	23.31	23.64	23	23.05	-1.2%	9921.74%	4016.07%	1612849	0.3752	54.43	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230526	22.95	23.6	22.8	23.33	1.57%	9999.99%	4066.07%	1950588	0.4543	63.62	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230525	23.1	23.22	22.73	22.97	-0.65%	9886.96%	4001.79%	1737179	0.3984	54.27	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230524	23.21	23.36	22.86	23.12	-1.15%	9952.17%	4028.57%	1975289	0.4564	57.52	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230523	23.26	24.15	23.23	23.39	0.52%	9645.83%	4076.79%	4207379	0.9966	122.66	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230522	23.11	23.34	22.87	23.27	0.09%	9999.99%	4055.36%	2148930	0.4979	61.9	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230519	22.86	23.26	22.5	23.25	1.57%	9999.99%	4051.79%	3045350	0.6991	83.49	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230518	22.96	23.02	22.7	22.89	-0.04%	9852.17%	3987.5%	1590916	0.3628	36.28	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230517	22.81	22.97	22.62	22.9	0.13%	9856.52%	3989.29%	2275058	0.5182	49.11	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230516	22.82	23.27	22.59	22.87	0.75%	9843.48%	3983.93%	4248542	0.973	88.32	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230515	22.55	22.78	22	22.7	0.75%	9999.99%	3953.57%	3005369	0.6721	57.65	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230510	23.29	23.57	22.88	23.22	0.26%	9995.65%	4046.43%	2915621	0.6756	42.14	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230509	23.78	23.89	23.06	23.16	-3.38%	9969.57%	4035.71%	4494277	1.0516	83.32	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230508	24.44	24.56	23.88	23.97	-2.08%	9887.5%	4180.36%	2806278	0.6737	53.16	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230505	25.25	25.26	24.18	24.48	-3.05%	9692%	4271.43%	3869290	0.9489	72.27	0.25	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230504	25.1	25.55	25	25.25	-0.2%	9999.99%	4408.93%	3310765	0.8354	63.75	0.25	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230428	26.81	27.1	25.19	25.3	-9.12%	9630.77%	4417.86%	9425994	2.4373	180.96	0.26	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230427	27.47	28.09	27.42	27.84	0.87%	9842.86%	4871.43%	3660534	1.0167	80.18	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230426	27.76	28.25	27.5	27.6	0.04%	9757.14%	4828.57%	3551707	0.9844	69.41	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230425	28.95	28.95	27.3	27.59	-4.07%	9753.57%	4826.79%	5774714	1.6063	107.11	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230424	29.65	30.06	28.5	28.76	-2.57%	9817.24%	5035.71%	4930026	1.4368	90.72	0.29	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230421	29.61	30.06	29.2	29.52	-1.04%	9740%	5171.43%	2830791	0.8385	48.06	0.3	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230420	30.5	30.5	29.54	29.83	-2.2%	9843.33%	5226.79%	3494039	1.0426	51.15	0.3	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230419	31.07	31.27	30.32	30.5	-1.17%	9738.71%	5346.43%	3672734	1.1272	55.6	0.31	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230418	31.38	31.49	30.71	30.86	-1.78%	9854.84%	5410.71%	2962754	0.9196	45.5	0.31	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230417	31.45	31.76	31.09	31.42	0.51%	9999.99%	5510.71%	3866802	1.2143	57.31	0.31	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230414	31.34	31.98	30.85	31.26	0.19%	9983.87%	5482.14%	5288839	1.6571	79.7	0.31	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230413	31.2	32.3	30.6	31.2	1.1%	9650%	5471.43%	7753587	2.4454	124.42	0.32	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230412	30.9	32.08	30.8	30.86	-0.45%	9854.84%	5410.71%	5512458	1.7262	97.22	0.31	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230411	30.4	31.46	30.23	31	1.24%	9900%	5435.71%	7906022	2.4539	141.72	0.31	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230410	29.43	31.38	29.18	30.62	3.94%	9777.42%	5367.86%	9726215	2.9928	188.73	0.31	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230407	27.2	30.58	27.1	29.46	8.63%	9999.99%	5160.71%	12719907	3.748	261.76	0.29	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230406	26.67	27.29	26.51	27.12	1.69%	9944.44%	4742.86%	3532523	0.9483	83.41	0.27	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230404	26.6	27	26.39	26.67	0.19%	9777.78%	4662.5%	3760853	1.0019	90.35	0.27	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230403	28.02	28.72	26.57	26.62	-5.87%	9759.26%	4653.57%	6877169	1.8715	175.95	0.27	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230331	27.57	28.61	27.45	28.28	2.58%	9999.99%	4950%	3086268	0.8665	87.95	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230330	27.4	27.67	27.15	27.57	0.92%	9999.99%	4823.21%	2159722	0.5936	59.99	0.27	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230329	27.65	27.65	27.08	27.32	-0.36%	9999.99%	4778.57%	2250238	0.6141	57.83	0.27	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230328	27.9	28.59	27.31	27.42	-1.47%	9692.86%	4796.43%	4915725	1.3683	120.93	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230327	27.58	27.98	27.24	27.83	0.54%	9839.29%	4869.64%	3431203	0.9476	82.62	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230324	28.99	29.15	27.56	27.68	-4.42%	9785.71%	4842.86%	5337070	1.4895	132.19	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230323	28.81	29.1	28.5	28.96	0.28%	9886.21%	5071.43%	3081139	0.8901	64.19	0.29	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230322	28.74	29.2	28.64	28.88	0.45%	9858.62%	5057.14%	2521390	0.7291	71.67	0.29	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230321	28.47	28.87	28.2	28.75	1.77%	9813.79%	5033.93%	2206204	0.6305	63.05	0.29	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230320	29.14	29.37	28.05	28.25	-3.81%	9989.29%	4944.64%	3804790	1.0827	103.88	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230317	29.6	29.71	29.06	29.37	0.65%	9999.99%	5144.64%	3067858	0.9003	80.3	0.29	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230316	29.35	29.46	28.66	29.18	0.9%	9962.07%	5110.71%	4476854	1.3064	117.07	0.29	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230315	28.54	29.83	28.54	28.92	1.65%	9872.41%	5064.29%	4418233	1.2933	121.72	0.29	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230314	27.65	28.85	27.44	28.45	3.08%	9999.99%	4980.36%	5174904	1.4678	132.41	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230313	27.72	27.84	27.1	27.6	0%	9999.99%	4828.57%	2717336	0.7446	71.28	0.27	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230310	27.53	27.85	27.28	27.6	-0.36%	9757.14%	4828.57%	2215023	0.6103	59.08	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230309	27.64	28.2	27.4	27.7	0.18%	9792.86%	4846.43%	2344204	0.6494	62.48	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230308	28.31	28.31	27.6	27.65	-1.5%	9775%	4837.5%	1861887	0.518	50.45	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230307	29.01	29.27	28.05	28.07	-3.34%	9925%	4912.5%	3726920	1.061	101.08	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230306	27.49	29.4	27.41	29.04	5.6%	9999.99%	5085.71%	6705292	1.9089	188.36	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230303	27.95	28.3	27.5	27.5	-1.65%	9721.43%	4810.71%	2994839	0.8322	91.88	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230302	28.3	28.59	27.8	27.96	-1.41%	9885.71%	4892.86%	2415214	0.6802	74.45	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230301	28.85	29.37	27.88	28.36	1.87%	9999.99%	4964.29%	6176885	1.7541	181.14	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230228	27.26	28.29	27.26	27.84	2.2%	9842.86%	4871.43%	3097874	0.8621	93.52	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230227	27.42	27.72	27	27.24	-1.09%	9988.89%	4764.29%	2519554	0.6887	76.87	0.27	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230224	27.31	28.07	27.29	27.54	0.88%	9735.71%	4817.86%	2492768	0.6909	76.34	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230223	27.5	27.88	27.15	27.3	-1.52%	9999.99%	4775%	1793557	0.4926	48.87	0.27	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230222	27.33	28.14	27.11	27.72	1.54%	9800%	4850%	2588476	0.7188	67.31	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230221	27.8	27.99	27.02	27.3	-1.55%	9999.99%	4775%	2499267	0.6845	60.83	0.27	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230220	27.5	27.9	27.1	27.73	0.76%	9803.57%	4851.79%	2855434	0.7892	66.6	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230217	28.01	28.15	27.41	27.52	-1.71%	9728.57%	4814.29%	3316064	0.9216	71.4	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230216	29.02	29.39	27.68	28	-3.75%	9900%	4900%	4011899	1.1407	81.49	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230215	29	29.63	28.5	29.09	0.55%	9931.03%	5094.64%	4393681	1.2747	85.24	0.29	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230214	28.74	29.1	28.6	28.93	0.59%	9875.86%	5066.07%	2132223	0.615	40.45	0.29	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230213	29.11	29.38	28.66	28.76	-0.96%	9817.24%	5035.71%	2561737	0.7393	47.36	0.29	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230210	29.85	30.15	28.7	29.04	-2.78%	9913.79%	5085.71%	5721598	1.6684	101.6	0.29	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230209	29.6	30.1	29.4	29.87	0.67%	9856.67%	5233.93%	3547381	1.0573	64.13	0.3	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230208	29.78	30.29	29.31	29.67	0.64%	9790%	5198.21%	4218648	1.2545	65.13	0.3	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230207	30.05	30.25	29.35	29.48	-1.44%	9726.67%	5164.29%	3524708	1.0483	52.51	0.3	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230206	31.22	31.4	29.77	29.91	-2.41%	9870%	5241.07%	6192788	1.884	88.59	0.3	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230203	30.6	32.2	30.3	30.65	1.66%	9787.1%	5373.21%	6480925	2.0226	93.41	0.31	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230202	28.97	31.23	28.75	30.15	4.72%	9950%	5283.93%	7300598	2.2096	106.82	0.3	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230201	27.93	29.13	27.73	28.79	3.6%	9827.59%	5041.07%	5232221	1.498	76.02	0.29	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230131	28.05	28.31	27.5	27.79	-1.8%	9825%	4862.5%	3712108	1.0344	56.03	0.28	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230130	29.46	29.89	28.18	28.3	-3.58%	9658.62%	4953.57%	5459862	1.5596	87.22	0.29	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230120	29.43	29.92	28.82	29.35	0.14%	9999.99%	5141.07%	5874052	1.7222	102.85	0.29	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230119	26.67	30.1	26.37	29.31	9%	9999.99%	5133.93%	13617140	3.9073	213.55	0.29	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230118	26.35	26.98	25.56	26.89	1.86%	9999.99%	4701.79%	7826045	2.0614	170.78	0.26	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230117	26.3	26.85	25.8	26.4	3.17%	9999.99%	4614.29%	9775747	2.5888	249.09	0.26	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230116	24.18	26.09	23.9	25.59	5.92%	9999.99%	4469.64%	8966167	2.2602	273.94	0.25	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230113	23.56	24.32	23.13	24.16	2.55%	9966.67%	4214.29%	4487812	1.0703	169.62	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230112	22.18	23.91	21.96	23.56	6.75%	9999.99%	4107.14%	5538861	1.2794	231.75	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230111	22.2	22.45	22.03	22.07	0.18%	9931.82%	3841.07%	1316357	0.2927	64.98	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230110	21.97	22.22	21.82	22.03	-0.09%	9913.64%	3833.93%	1848110	0.4065	90.34	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230109	22.41	22.65	22.02	22.05	-1.56%	9922.73%	3837.5%	2059801	0.4582	106.28	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230106	22.95	23.01	22.37	22.4	-2.27%	9639.13%	3900%	1721269	0.3894	91.58	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230105	22.56	23.02	22.33	22.92	2.09%	9865.22%	3992.86%	2152886	0.4902	119.26	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230104	22.29	22.58	22.19	22.45	0.9%	9999.99%	3908.93%	1627390	0.3643	91.81	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20230103	21.97	22.44	21.7	22.25	1.23%	9999.99%	3873.21%	1842858	0.409	102.75	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221230	22.11	22.27	21.92	21.98	-0.77%	9890.91%	3825%	1689085	0.372	63.67	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221229	22.04	22.33	21.93	22.15	0.5%	9968.18%	3855.36%	1291501	0.2862	70.98	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221228	21.95	22.33	21.73	22.04	0%	9918.18%	3835.71%	1293950	0.2847	71.1	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221227	21.88	22.11	21.6	22.04	0.78%	9918.18%	3835.71%	1335917	0.2927	71.49	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221226	22.13	22.14	21.8	21.87	-0.5%	9840.91%	3805.36%	1211942	0.2655	60.49	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221223	21.33	22.15	21.33	21.98	2.23%	9890.91%	3825%	1766071	0.3869	79.43	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221222	21.85	22.1	21.4	21.5	-1.42%	9672.73%	3739.29%	1509940	0.329	55.46	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221221	21.8	22.02	21.51	21.81	-0.27%	9813.64%	3794.64%	1959171	0.4262	65.82	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221220	21.84	22.23	21.71	21.87	-0.14%	9840.91%	3805.36%	1849662	0.4059	60.41	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221219	22.51	22.76	21.78	21.9	-3.57%	9854.55%	3810.71%	2213053	0.4893	70.38	0.22	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221216	22.74	22.81	22.42	22.71	0.04%	9773.91%	3955.36%	1665350	0.3762	51.42	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221215	22.76	23	22.64	22.7	-0.53%	9769.57%	3953.57%	1169536	0.2667	35.55	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221214	23.22	23.29	22.68	22.82	-1.38%	9821.74%	3975%	1665319	0.3819	32.83	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221213	23.48	23.54	22.95	23.14	-1.11%	9960.87%	4032.14%	2581924	0.5967	71.88	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221212	23.2	23.57	23.2	23.4	0.86%	9999.99%	4078.57%	2892047	0.6765	79.47	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221209	23.35	23.5	23.01	23.2	-0.64%	9986.96%	4042.86%	6146553	1.429	170.42	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221208	23.88	24.16	23.26	23.35	-2.59%	9999.99%	4069.64%	3523673	0.8265	111.1	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221207	23.69	24.24	23.45	23.97	1.18%	9887.5%	4180.36%	2716393	0.6489	93.35	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221206	24.18	24.37	23.67	23.69	-1.9%	9770.83%	4130.36%	2451199	0.5879	83.04	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221205	24.64	24.85	24.02	24.15	-1.23%	9962.5%	4212.5%	3154637	0.7696	108.11	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221202	24.65	24.83	24.45	24.45	-0.77%	9680%	4266.07%	1826046	0.4498	65.41	0.25	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221201	24.72	24.83	24.44	24.64	0.78%	9756%	4300%	2098111	0.5178	71.66	0.25	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221130	24.5	25.05	24.37	24.45	-0.04%	9680%	4266.07%	2208560	0.5457	76.31	0.25	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221129	24.49	24.86	24.3	24.46	1.16%	9684%	4267.86%	2345730	0.5769	82.02	0.25	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221128	24.36	24.89	24.02	24.18	-0.66%	9975%	4217.86%	2399195	0.5847	81.26	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221125	24.36	24.5	23.98	24.34	-0.04%	9999.99%	4246.43%	1964979	0.4769	65.42	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221124	24.32	24.69	24.21	24.35	0.04%	9999.99%	4248.21%	1516420	0.3695	47.79	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221123	24.07	24.79	23.85	24.34	0.58%	9999.99%	4246.43%	3136397	0.7605	93.96	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221122	24.83	25.06	24.03	24.2	-2.54%	9983.33%	4221.43%	2555786	0.6248	75.49	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221121	24.7	24.95	24.43	24.83	-0.08%	9832%	4333.93%	2143837	0.53	64.38	0.25	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221118	24.9	25.19	24.71	24.85	0.44%	9840%	4337.5%	2404730	0.5986	70.98	0.25	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221117	24.58	24.86	24.4	24.74	0.57%	9796%	4317.86%	2191217	0.5402	63.3	0.25	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221116	24.81	24.99	24.52	24.6	-0.4%	9740%	4292.86%	2355111	0.5812	66.49	0.25	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221115	24.5	24.81	24.04	24.7	0.73%	9999.99%	4310.71%	3260209	0.7984	87.67	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221114	24.35	24.71	23.99	24.52	0.95%	9999.99%	4278.57%	3114055	0.7609	82.85	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221111	24.88	25.21	24.28	24.29	-0.49%	9616%	4237.5%	3588765	0.8887	94.69	0.25	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221110	24.72	25.28	24.28	24.41	-1.41%	9664%	4258.93%	2857328	0.706	75.9	0.25	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221109	24.36	25.28	24.23	24.76	1.64%	9804%	4321.43%	3420862	0.8496	92.51	0.25	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221108	24.2	24.46	23.9	24.36	0.7%	9999.99%	4250%	2230425	0.5411	60.08	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221107	24.2	24.49	24	24.19	-0.08%	9979.17%	4219.64%	2808263	0.6816	76.87	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221104	23.84	24.38	23.84	24.21	0.96%	9987.5%	4223.21%	3280699	0.793	90.74	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221103	23.73	24.13	23.5	23.98	0.04%	9891.67%	4182.14%	2831270	0.6737	82.19	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221102	23.86	24.55	23.68	23.97	0.63%	9887.5%	4180.36%	3607337	0.8739	110.39	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221101	23.36	23.87	22.97	23.82	3.21%	9999.99%	4153.57%	3820692	0.8971	120.83	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221031	22.36	23.39	22.17	23.08	3.92%	9934.78%	4021.43%	3523370	0.8094	110.39	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221028	23.4	23.73	22.21	22.21	-4.64%	9556.52%	3866.07%	3121841	0.7131	102.85	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221027	23.29	23.64	23.03	23.29	0.39%	9999.99%	4058.93%	2299194	0.535	80.28	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221026	22.47	23.57	22.44	23.2	3.43%	9986.96%	4042.86%	2772196	0.6447	99.82	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221025	22.88	23	22.19	22.43	-1.75%	9652.17%	3905.36%	1775354	0.4	66.3	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221024	23.45	23.88	22.7	22.83	-2.69%	9826.09%	3976.79%	2695048	0.6224	106.87	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221021	23.3	23.62	23.05	23.46	0.69%	9999.99%	4089.29%	1890073	0.4408	79.09	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221020	23.24	23.82	23.12	23.3	0%	9999.99%	4060.71%	1959056	0.459	84.16	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221019	23.69	23.89	23.3	23.3	-2.75%	9608.33%	4060.71%	2032447	0.4782	89.61	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221018	23.36	24.1	23.07	23.96	2.57%	9883.33%	4178.57%	3084802	0.7315	142.84	0.24	0%	0.55	0%	0.55	0%	0.56	0%	0%
20221017	23.39	23.79	23.23	23.36	0.26%	9999.99%	4071.43%	2283895	0.5366	113.63	0.23	0%	0.55	0%	0.55	0%	0.56	0%	0%
20220720	24.87	25.66	24.87	25.29	1.73%	9999.99%	4416.07%	1795938	0.4555	39.01	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220719	24.35	25.29	24.35	24.86	2.09%	9844%	4339.29%	2199608	0.5502	47.13	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220718	24.19	24.65	24.1	24.35	0.91%	9999.99%	4248.21%	1654771	0.4033	34.54	0.24	-57.14%	0.55	0%	0.55	0%	0.56	0%	0%
20220715	24.5	24.98	24.13	24.13	-1.99%	9552%	4208.93%	1553869	0.3814	32.67	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220714	24.5	24.84	24.18	24.62	1.53%	9748%	4296.43%	1329319	0.3269	28	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220713	24.64	24.67	24.12	24.25	-1.1%	9999.99%	4230.36%	1464687	0.3569	30.57	0.24	-57.14%	0.55	0%	0.55	0%	0.56	0%	0%
20220712	25.44	25.6	24.48	24.52	-3.46%	9708%	4278.57%	2046393	0.5074	43.46	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220711	25.52	25.62	24.86	25.4	-0.31%	9999.99%	4435.71%	2088701	0.5276	45.19	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220708	25.48	25.78	25.2	25.48	0.31%	9999.99%	4450%	2201753	0.5608	48.03	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220707	26.27	26.3	25.23	25.4	-2.35%	9669.23%	4435.71%	2869422	0.735	62.95	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220706	25.97	26.27	25.73	26.01	0.27%	9903.85%	4544.64%	2178652	0.5668	48.55	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220705	26.3	26.48	25.71	25.94	-3.14%	9876.92%	4532.14%	3452081	0.8989	76.99	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220704	25.56	27.16	25.16	26.78	4.94%	9999.99%	4682.14%	6187060	1.6387	140.36	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220701	25.5	26.05	25.28	25.52	1.31%	9715.38%	4457.14%	3003073	0.7679	65.77	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220630	25.29	25.8	25.13	25.19	0.16%	9976%	4398.21%	2007247	0.509	43.6	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220629	25.53	26.24	25.08	25.15	-0.83%	9573.08%	4391.07%	2551499	0.6531	55.94	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220628	25.5	25.5	25.01	25.36	-0.31%	9999.99%	4428.57%	2059240	0.5195	44.5	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220627	25.71	25.94	25.38	25.44	-0.24%	9684.62%	4442.86%	2373094	0.6087	52.14	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220624	25.41	25.69	24.93	25.5	0.91%	9999.99%	4453.57%	2060981	0.5244	44.92	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220623	24.52	25.29	24.22	25.27	3.65%	9999.99%	4412.5%	3040932	0.7544	64.62	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220622	24.99	25.1	24.33	24.38	-2.01%	9652%	4253.57%	2630966	0.6478	55.49	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220621	24.98	25.2	24.4	24.88	-0.48%	9852%	4342.86%	2225616	0.5505	47.15	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220620	25.29	25.96	24.88	25	-0.48%	9900%	4364.29%	3021239	0.7616	65.23	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220617	24.17	25.31	24.03	25.12	3.76%	9948%	4385.71%	4212907	1.047	89.68	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220616	24.12	24.66	24.11	24.21	0.37%	9987.5%	4223.21%	2217250	0.5411	46.35	0.24	-57.14%	0.55	0%	0.55	0%	0.56	0%	0%
20220615	23.99	24.71	23.93	24.12	-0.17%	9950%	4207.14%	2445458	0.5926	50.76	0.24	-57.14%	0.55	0%	0.55	0%	0.56	0%	0%
20220614	24.03	24.23	23.36	24.16	-0.86%	9966.67%	4214.29%	2976702	0.7095	60.77	0.24	-57.14%	0.55	0%	0.55	0%	0.56	0%	0%
20220613	24.42	24.45	24.01	24.37	-0.25%	9999.99%	4251.79%	2502960	0.6068	51.97	0.24	-57.14%	0.55	0%	0.55	0%	0.56	0%	0%
20220610	23.75	24.43	23.58	24.43	2.78%	9999.99%	4262.5%	2970393	0.7178	61.48	0.24	-57.14%	0.55	0%	0.55	0%	0.56	0%	0%
20220609	24.28	24.5	23.51	23.77	-3.06%	9804.17%	4144.64%	3101583	0.7417	63.53	0.24	-57.14%	0.55	0%	0.55	0%	0.56	0%	0%
20220608	23.87	25.18	23.62	24.52	3.29%	9708%	4278.57%	5840229	1.4359	122.99	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220607	24.22	24.22	23.43	23.74	-1.29%	9791.67%	4139.29%	3012535	0.7143	61.18	0.24	-57.14%	0.55	0%	0.55	0%	0.56	0%	0%
20220606	23.36	24.36	23.3	24.05	2.34%	9920.83%	4194.64%	5811179	1.388	118.89	0.24	-57.14%	0.55	0%	0.55	0%	0.56	0%	0%
20220602	22.3	23.5	22.18	23.5	4.21%	9999.99%	4096.43%	5054537	1.1585	99.23	0.23	-58.93%	0.55	0%	0.55	0%	0.56	0%	0%
20220601	21.5	23.6	21.46	22.55	4.3%	9704.35%	3926.79%	5838446	1.3304	113.95	0.23	-58.93%	0.55	0%	0.55	0%	0.56	0%	0%
20220531	20.74	21.68	20.51	21.62	4.19%	9999.99%	3760.71%	3316241	0.7074	60.59	0.21	-62.5%	0.55	0%	0.55	0%	0.56	0%	0%
20220530	20.87	20.91	20.47	20.75	-0.57%	9780.95%	3605.36%	1655879	0.3421	29.3	0.21	-62.5%	0.55	0%	0.55	0%	0.56	0%	0%
20220527	21.19	21.28	20.73	20.87	-1.04%	9838.1%	3626.79%	1281003	0.2692	23.06	0.21	-62.5%	0.55	0%	0.55	0%	0.56	0%	0%
20220526	20.93	21.12	20.3	21.09	0.96%	9942.86%	3666.07%	1647581	0.3427	29.35	0.21	-62.5%	0.55	0%	0.55	0%	0.56	0%	0%
20220525	21	21.17	20.7	20.89	-0.1%	9847.62%	3630.36%	1669776	0.349	29.89	0.21	-62.5%	0.55	0%	0.55	0%	0.56	0%	0%
20220524	22.2	22.23	20.91	20.91	-5.56%	9404.55%	3633.93%	3055618	0.6572	56.29	0.22	-60.71%	0.55	0%	0.55	0%	0.56	0%	0%
20220523	22	22.36	21.85	22.14	0.64%	9963.64%	3853.57%	2535218	0.5598	47.95	0.22	-60.71%	0.55	0%	0.55	0%	0.56	0%	0%
20220520	21.69	22.02	21.61	22	1.66%	9900%	3828.57%	2192757	0.4788	41.01	0.22	-60.71%	0.55	0%	0.55	0%	0.56	0%	0%
20220519	21.41	21.8	21.41	21.64	-1.1%	9736.36%	3764.29%	1592375	0.3441	29.47	0.22	-60.71%	0.55	0%	0.55	0%	0.56	0%	0%
20220518	22.02	22.15	21.6	21.88	0.51%	9845.45%	3807.14%	1825966	0.3992	34.19	0.22	-60.71%	0.55	0%	0.55	0%	0.56	0%	0%
20220517	22.01	22.08	21.4	21.77	-1.14%	9795.45%	3787.5%	2296724	0.4984	42.69	0.22	-60.71%	0.55	0%	0.55	0%	0.56	0%	0%
20220516	22.6	22.75	21.96	22.02	-1.52%	9909.09%	3832.14%	1810777	0.4039	34.59	0.22	-60.71%	0.55	0%	0.55	0%	0.56	0%	0%
20220513	22.78	22.96	22.22	22.36	-0.93%	9999.99%	3892.86%	1508527	0.339	29.04	0.22	-60.71%	0.55	0%	0.55	0%	0.56	0%	0%
20220512	22.23	22.92	22.1	22.57	1.17%	9713.04%	3930.36%	2598424	0.5848	50.09	0.23	-58.93%	0.55	0%	0.55	0%	0.56	0%	0%
20220511	22.06	23.4	21.9	22.31	2.39%	9600%	3883.93%	3817787	0.8708	74.59	0.23	-58.93%	0.55	0%	0.55	0%	0.56	0%	0%
20220510	21.4	22.08	21.26	21.79	0.05%	9804.55%	3791.07%	2326250	0.505	43.25	0.22	-60.71%	0.55	0%	0.55	0%	0.56	0%	0%
20220509	21.5	22.17	21.3	21.78	1.26%	9800%	3789.29%	2295596	0.4989	42.73	0.22	-60.71%	0.55	0%	0.55	0%	0.56	0%	0%
20220506	21.71	21.76	21.44	21.51	-2.4%	9677.27%	3741.07%	2332485	0.5038	43.15	0.22	-60.71%	0.55	0%	0.55	0%	0.56	0%	0%
20220505	22.5	22.76	21.99	22.04	-2.99%	9918.18%	3835.71%	3113891	0.6933	59.38	0.22	-60.71%	0.55	0%	0.55	0%	0.56	0%	0%
20220429	21.74	22.99	21.7	22.72	4.7%	9999.99%	3957.14%	2203020	0.494	42.31	0.22	-60.71%	0.55	0%	0.55	0%	0.56	0%	0%
20220428	21.88	22.35	21.56	21.7	-2.69%	9763.64%	3775%	1969934	0.4297	36.8	0.22	-60.71%	0.55	0%	0.55	0%	0.56	0%	0%
20220427	21.4	22.6	20.85	22.3	4.06%	9999.99%	3882.14%	2943917	0.6357	54.45	0.22	-60.71%	0.55	0%	0.55	0%	0.56	0%	0%
20220426	21.84	22.4	21.29	21.43	-3.25%	9640.91%	3726.79%	2785688	0.6058	51.89	0.22	-60.71%	0.55	0%	0.55	0%	0.56	0%	0%
20220425	23.21	23.6	21.77	22.15	-6.5%	9530.43%	3855.36%	2434563	0.5539	47.44	0.23	-58.93%	0.55	0%	0.55	0%	0.56	0%	0%
20220422	24.2	24.2	23.29	23.69	-1.37%	9770.83%	4130.36%	1896656	0.448	38.37	0.24	-57.14%	0.55	0%	0.55	0%	0.56	0%	0%
20220421	25.16	25.38	24	24.02	-5.13%	9508%	4189.29%	1972632	0.4871	41.72	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220420	26	26.22	25.25	25.32	-2.24%	9638.46%	4421.43%	1366518	0.3516	30.12	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220419	26.01	26.27	25.71	25.9	-1.15%	9861.54%	4525%	1232668	0.3195	27.37	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220418	25.38	26.23	24.32	26.2	4.47%	9976.92%	4578.57%	2688140	0.6879	58.92	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220415	25.83	25.9	24.93	25.08	-3.39%	9932%	4378.57%	1869062	0.4712	40.36	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220414	25.9	26.29	25.81	25.96	0.31%	9884.62%	4535.71%	1505817	0.3918	33.56	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220413	26.55	26.72	25.84	25.88	-2.93%	9853.85%	4521.43%	1685053	0.4412	37.79	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220412	25.74	26.72	25.44	26.66	3.33%	9999.99%	4660.71%	2228159	0.5814	49.8	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220411	25.99	26.53	25.71	25.8	-1.04%	9823.08%	4507.14%	2546685	0.6648	56.94	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220408	26.54	26.95	25.95	26.07	-1.51%	9926.92%	4555.36%	2320199	0.608	52.08	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220407	26.92	28.04	26.41	26.47	-1.38%	9703.7%	4626.79%	3737689	1.0165	87.07	0.27	-51.79%	0.55	0%	0.55	0%	0.56	0%	0%
20220401	26.06	26.88	25.75	26.68	1.91%	9999.99%	4664.29%	3140778	0.8278	70.9	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220331	26.5	26.9	26.14	26.18	-1.32%	9969.23%	4575%	2530480	0.6701	57.4	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220330	25.24	26.75	24.84	26.53	6.8%	9999.99%	4637.5%	4753031	1.2501	107.07	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220329	24.83	25.38	24.71	24.84	-0.12%	9836%	4335.71%	1275641	0.3189	27.31	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220328	25.65	25.8	24.77	24.87	-3.6%	9848%	4341.07%	2064494	0.5166	44.25	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220325	25.84	26.28	25.56	25.8	0.7%	9823.08%	4507.14%	2723228	0.7037	60.27	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220324	26.01	26.16	25.59	25.62	-2.06%	9753.85%	4475%	1972470	0.509	43.6	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220323	25.84	26.21	25.69	26.16	0.46%	9961.54%	4571.43%	2020454	0.5242	44.9	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220322	26.1	26.43	25.51	26.04	0.27%	9915.38%	4550%	3130457	0.8145	69.76	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220321	26.05	26.33	25.61	25.97	0.04%	9888.46%	4537.5%	2174832	0.5649	48.39	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220318	26.24	26.5	25.77	25.96	-0.61%	9884.62%	4535.71%	2578043	0.6697	57.36	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220317	24.49	26.77	24.33	26.12	7.89%	9946.15%	4564.29%	6402239	1.6629	142.43	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220316	24.48	24.6	22.88	24.21	0.62%	9987.5%	4223.21%	4456784	1.0567	90.51	0.24	-57.14%	0.55	0%	0.55	0%	0.56	0%	0%
20220315	25.89	25.89	24.02	24.06	-7.6%	9524%	4196.43%	4128021	1.0269	87.96	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220311	25.08	26.73	24.5	26.61	4.56%	9999.99%	4651.79%	6738425	1.7336	148.49	0.26	-53.57%	0.55	0%	0.55	0%	0.56	0%	0%
20220310	25.5	25.78	25.06	25.45	0.99%	9999.99%	4444.64%	3850307	0.9791	83.86	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220309	25.86	26	24.29	25.2	-2.74%	9980%	4400%	4671750	1.176	100.73	0.25	-55.36%	0.55	0%	0.55	0%	0.56	0%	0%
20220308	26.98	27.23	25.88	25.91	-4.39%	9496.3%	4526.79%	3307392	0.8793	75.31	0.27	-51.79%	0.55	0%	0.55	0%	0.56	0%	0%
20220307	28.59	28.76	26.82	27.1	-5.84%	9937.04%	4739.29%	3892458	1.0696	91.61	0.27	-51.79%	0.55	0%	0.55	0%	0.56	0%	0%
20220304	29.21	29.61	28.59	28.78	-1.77%	9824.14%	5039.29%	2749879	0.7992	68.45	0.29	-48.21%	0.55	0%	0.55	0%	0.56	0%	0%
20220303	29.77	30.2	29.2	29.3	-1.71%	9666.67%	5132.14%	2666815	0.7886	67.55	0.3	-46.43%	0.55	0%	0.55	0%	0.56	0%	0%
20220302	29.6	29.96	29.45	29.81	0.61%	9836.67%	5223.21%	2311758	0.6862	58.77	0.3	-46.43%	0.55	0%	0.55	0%	0.56	0%	0%
20220301	30.23	30.23	29.55	29.63	-1.63%	9776.67%	5191.07%	1684035	0.5011	42.92	0.3	-46.43%	0.55	0%	0.55	0%	0.56	0%	0%
20220228	29.65	30.22	29.38	30.12	2.07%	9940%	5278.57%	2326454	0.6925	59.31	0.3	-46.43%	0.55	0%	0.55	0%	0.56	0%	0%
20220225	29.45	30.17	29.35	29.51	0.61%	9736.67%	5169.64%	1726138	0.5129	43.93	0.3	-46.43%	0.55	0%	0.55	0%	0.56	0%	0%
20220224	29.88	30.03	28.9	29.33	-2.07%	9999.99%	5137.5%	2181403	0.6423	55.01	0.29	-48.21%	0.55	0%	0.55	0%	0.56	0%	0%
20220223	29.32	30.08	29.32	29.95	1.7%	9883.33%	5248.21%	1603199	0.4795	41.07	0.3	-46.43%	0.55	0%	0.55	0%	0.56	0%	0%
20220222	30	30.09	29.35	29.45	-2.22%	9716.67%	5158.93%	1263237	0.3732	31.97	0.3	-46.43%	0.55	0%	0.55	0%	0.56	0%	0%
20220221	29.89	30.31	29.69	30.12	1.01%	9940%	5278.57%	1070786	0.3223	27.61	0.3	-46.43%	0.55	0%	0.55	0%	0.56	0%	0%
20220218	29.35	30.09	29.15	29.82	1.6%	9840%	5225%	1576811	0.4683	40.11	0.3	-46.43%	0.55	0%	0.55	0%	0.56	0%	0%
20220217	29.67	29.79	29.28	29.35	-1.41%	9683.33%	5141.07%	1086501	0.3207	27.47	0.3	-46.43%	0.55	0%	0.55	0%	0.56	0%	0%
20220216	29.4	29.81	29.1	29.77	1.26%	9999.99%	5216.07%	1484603	0.4379	37.51	0.29	-48.21%	0.55	0%	0.55	0%	0.56	0%	0%
20220215	29.33	29.69	29.05	29.4	0.17%	9999.99%	5150%	1360914	0.4006	34.31	0.29	-48.21%	0.55	0%	0.55	0%	0.56	0%	0%
20220214	29.41	30	29	29.35	-1.34%	9999.99%	5141.07%	1596035	0.4694	40.21	0.29	-48.21%	0.55	0%	0.55	0%	0.56	0%	0%
20220211	30.08	30.23	29.63	29.75	-1.91%	9816.67%	5212.5%	1207120	0.3605	30.88	0.3	-46.43%	0.55	0%	0.55	0%	0.56	0%	0%
20220210	30.35	30.79	30.21	30.33	-0.1%	9999.99%	5316.07%	1118617	0.3404	29.16	0.3	-46.43%	0.55	0%	0.55	0%	0.56	0%	0%
20220209	30	30.45	30	30.36	1%	9999.99%	5321.43%	891625	0.2699	23.12	0.3	-46.43%	0.55	0%	0.55	0%	0.56	0%	0%
20211203	36.98	37.2	36.61	36.97	-0.14%	9891.89%	6501.79%	1998306	0.7373	63.15	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211202	36.15	37.25	36.03	37.02	2.12%	9905.41%	6510.71%	3409654	1.2537	107.38	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211201	35.82	36.58	35.72	36.25	0.97%	9969.44%	6373.21%	1807434	0.6546	56.07	0.36	-35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20211130	35.8	36	35.71	35.9	-0.11%	9872.22%	6310.71%	1861845	0.6669	57.12	0.36	-35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20211129	36.97	37.18	35.91	35.94	-1.75%	9883.33%	6317.86%	2442744	0.8835	75.67	0.36	-35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20211126	37.08	37.28	36.43	36.58	-1.61%	9786.49%	6432.14%	1962107	0.7205	61.71	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211125	36.55	37.57	36.47	37.18	1.5%	9948.65%	6539.29%	2845919	1.0588	90.69	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211124	36.39	36.86	36.01	36.63	0.63%	9999.99%	6441.07%	2047119	0.7463	63.92	0.36	-35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20211123	36.67	36.92	36.33	36.4	-1.01%	9737.84%	6400%	1951664	0.7137	61.13	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211122	37.5	37.5	36.65	36.77	-1.29%	9837.84%	6466.07%	2412766	0.8894	76.18	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211119	36.9	37.5	36.81	37.25	0.73%	9967.57%	6551.79%	1481921	0.5518	47.26	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211118	37.29	37.29	36.76	36.98	-0.24%	9894.59%	6503.57%	1778778	0.6566	56.24	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211117	37.5	37.5	36.97	37.07	-1.15%	9918.92%	6519.64%	1360724	0.5052	43.27	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211116	37.2	37.65	37	37.5	0.64%	9999.99%	6596.43%	1999047	0.7456	63.86	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211115	37	37.7	36.81	37.26	0.78%	9970.27%	6553.57%	2685514	1.0011	85.75	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211112	36.74	37.3	36.66	36.97	-0.03%	9891.89%	6501.79%	1685165	0.6232	53.38	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211111	36.71	37.08	36.6	36.98	0.46%	9894.59%	6503.57%	1782973	0.6566	56.24	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211110	36.1	37.52	35.9	36.81	2.36%	9848.65%	6473.21%	3190864	1.17	100.21	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211109	35.85	36.47	35.75	35.96	0.31%	9888.89%	6321.43%	1534142	0.5521	47.29	0.36	-35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20211108	36.35	36.68	35.6	35.85	-1.43%	9858.33%	6301.79%	1684791	0.6056	51.87	0.36	-35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20211105	36.35	36.69	36.22	36.37	0.08%	9999.99%	6394.64%	1276797	0.465	39.83	0.36	-35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20211104	37	37.08	36.3	36.34	-1.7%	9721.62%	6389.29%	2008799	0.7349	62.95	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211103	36.48	37.18	36.45	36.97	1.26%	9891.89%	6501.79%	1592728	0.5889	50.44	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211102	36.8	37.5	36.38	36.51	-1.19%	9767.57%	6419.64%	2071601	0.763	65.35	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211101	37.05	37.05	36.06	36.95	0%	9886.49%	6498.21%	1691622	0.6187	52.99	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211029	36.31	37.16	36.31	36.95	0.14%	9886.49%	6498.21%	1526036	0.5622	48.15	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211028	36.45	37.21	36.45	36.9	0.49%	9872.97%	6489.29%	1597673	0.5883	50.39	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211027	37.87	37.9	36.5	36.72	-3.06%	9824.32%	6457.14%	2553214	0.9442	80.87	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20211026	38.15	38.38	37.86	37.88	-0.53%	9868.42%	6664.29%	1672744	0.6372	54.58	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20211025	38.53	38.53	37.79	38.08	-1.22%	9921.05%	6700%	1991011	0.7581	64.93	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20211022	38.91	39.18	38.5	38.55	-0.8%	9784.62%	6783.93%	1704871	0.662	56.7	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20211021	39.8	40.36	38.75	38.86	-2.07%	9864.1%	6839.29%	2732327	1.0765	92.2	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20211020	40.5	40.9	39.52	39.68	-3.69%	9820%	6985.71%	4005575	1.6069	137.63	0.4	-28.57%	0.55	0%	0.55	0%	0.56	0%	0%
20211019	38.66	42.47	38.52	41.2	5.99%	9948.78%	7257.14%	6681655	2.7119	232.28	0.41	-26.79%	0.55	0%	0.55	0%	0.56	0%	0%
20211018	39.48	39.69	38.7	38.87	-1.59%	9866.67%	6841.07%	2413106	0.9454	80.98	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20211015	38.75	39.88	38.62	39.5	1.49%	9999.99%	6953.57%	2019819	0.793	67.92	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20211014	39.21	39.42	38.88	38.92	-1.09%	9879.49%	6850%	1408069	0.5505	47.15	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20211013	39.51	39.58	39.12	39.35	-0.1%	9989.74%	6926.79%	1806733	0.7109	60.89	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20211012	39.4	39.88	39.25	39.39	-0.28%	9999.99%	6933.93%	2136496	0.8433	72.23	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20211011	39.08	39.9	38.98	39.5	1.91%	9775%	6953.57%	3054307	1.2069	103.37	0.4	-28.57%	0.55	0%	0.55	0%	0.56	0%	0%
20211008	37.68	39.13	37.37	38.76	3.14%	9838.46%	6821.43%	2564614	0.9901	84.8	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20210930	37.97	38.11	37.53	37.58	-1.24%	9789.47%	6610.71%	1172723	0.4428	37.93	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210929	38.18	38.58	37.32	38.05	-1.04%	9913.16%	6694.64%	1773026	0.672	57.56	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210928	38.61	38.97	38.43	38.45	-1.26%	9758.97%	6766.07%	1409209	0.5449	46.67	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20210927	38.95	39.25	38.51	38.94	-0.03%	9884.62%	6853.57%	2165044	0.8425	72.16	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20210924	38.9	39	38.58	38.95	0.13%	9887.18%	6855.36%	1450321	0.5632	48.24	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20210923	39.2	39.3	38.64	38.9	0.08%	9874.36%	6846.43%	1425201	0.5535	47.41	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20210922	38.01	39.5	37.9	38.87	1.36%	9866.67%	6841.07%	2336720	0.9102	77.96	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20210917	38.18	38.64	37.75	38.35	0.76%	9992.11%	6748.21%	2009751	0.7683	65.81	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210916	37.98	38.34	37.49	38.06	0.11%	9915.79%	6696.43%	1168160	0.445	38.12	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210915	38.72	38.9	38	38.02	-1.88%	9905.26%	6689.29%	1413560	0.5405	46.3	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210914	39.02	39.45	38.6	38.75	-0.23%	9835.9%	6819.64%	1791077	0.7002	59.97	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20210913	38.01	39.12	38.01	38.84	2.13%	9858.97%	6835.71%	2389427	0.9235	79.1	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20210910	38.5	38.68	37.97	38.03	0.21%	9907.89%	6691.07%	1612124	0.6165	52.8	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210909	38	38.22	37.74	37.95	-0.71%	9886.84%	6676.79%	1462749	0.5547	47.51	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210908	38.49	38.7	38.14	38.22	-0.7%	9957.89%	6725%	1679401	0.6448	55.23	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210907	38.89	38.89	38.2	38.49	-0.28%	9999.99%	6773.21%	2092009	0.8044	68.9	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210906	37.36	38.85	37.36	38.6	3.15%	9999.99%	6792.86%	2986692	1.1493	98.44	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210729	39.94	39.94	39.38	39.61	0.13%	9802.5%	6973.21%	2352034	0.9328	79.9	0.4	-28.57%	0.55	0%	0.55	0%	0.56	0%	0%
20210728	39.16	40.3	39.04	39.56	1.23%	9790%	6964.29%	3425130	1.3612	116.59	0.4	-28.57%	0.55	0%	0.55	0%	0.56	0%	0%
20210727	38.99	39.92	38.6	39.08	-0.66%	9920.51%	6878.57%	3392537	1.3299	113.91	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20210726	41	41.29	38.6	39.34	-5.39%	9987.18%	6925%	5922351	2.3363	200.11	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20210723	41.86	42.28	41.28	41.58	-1.24%	9800%	7325%	2998807	1.2476	106.86	0.42	-25%	0.55	0%	0.55	0%	0.56	0%	0%
20210722	42.31	42.78	41.76	42.1	-0.85%	9923.81%	7417.86%	2499095	1.0565	90.49	0.42	-25%	0.55	0%	0.55	0%	0.56	0%	0%
20210721	41	42.75	40.92	42.46	2.61%	9999.99%	7482.14%	2808439	1.1819	101.23	0.42	-25%	0.55	0%	0.55	0%	0.56	0%	0%
20210720	40.92	41.77	40.65	41.38	0.9%	9992.68%	7289.29%	1450156	0.5993	51.33	0.41	-26.79%	0.55	0%	0.55	0%	0.56	0%	0%
20210719	40.97	41.4	40.4	41.01	-1.37%	9902.44%	7223.21%	3151264	1.2854	110.1	0.41	-26.79%	0.55	0%	0.55	0%	0.56	0%	0%
20210716	42.5	42.98	41.58	41.58	-2.14%	9800%	7325%	2909501	1.2266	105.06	0.42	-25%	0.55	0%	0.55	0%	0.56	0%	0%
20210715	41.51	43.15	41.51	42.49	1.51%	9999.99%	7487.5%	3868715	1.6361	140.14	0.42	-25%	0.55	0%	0.55	0%	0.56	0%	0%
20210714	42.01	42.09	41.46	41.86	0.26%	9866.67%	7375%	2226654	0.9329	79.91	0.42	-25%	0.55	0%	0.55	0%	0.56	0%	0%
20210713	41.93	42.38	41.4	41.75	-0.6%	9840.48%	7355.36%	2421323	1.0109	86.59	0.42	-25%	0.55	0%	0.55	0%	0.56	0%	0%
20210712	41.24	42.39	41	42	1.79%	9900%	7400%	3129876	1.3093	112.14	0.42	-25%	0.55	0%	0.55	0%	0.56	0%	0%
20210709	40.42	41.5	40.16	41.26	1.63%	9963.41%	7267.86%	2769551	1.1308	96.86	0.41	-26.79%	0.55	0%	0.55	0%	0.56	0%	0%
20210708	42	42.06	40.33	40.6	-3.49%	9802.44%	7150%	5079771	2.0774	177.93	0.41	-26.79%	0.55	0%	0.55	0%	0.56	0%	0%
20210707	41.78	42.47	41.5	42.07	1.74%	9916.67%	7412.5%	4239645	1.7764	152.15	0.42	-25%	0.55	0%	0.55	0%	0.56	0%	0%
20210706	42.5	43.24	41.01	41.35	-8.15%	9745.24%	7283.93%	10737114	4.5202	387.17	0.42	-25%	0.55	0%	0.55	0%	0.56	0%	0%
20210705	45.82	46.78	44.15	45.02	-2.13%	9904.44%	7939.29%	6436535	2.9056	248.87	0.45	-19.64%	0.55	0%	0.55	0%	0.56	0%	0%
20210702	45.28	46.1	44.3	46	1.55%	9999.99%	8114.29%	5876709	2.6612	227.94	0.45	-19.64%	0.55	0%	0.55	0%	0.56	0%	0%
20210701	46	47.07	45.11	45.3	-1.93%	9747.83%	7989.29%	5391569	2.475	211.99	0.46	-17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20210630	45.55	47.76	45.24	46.19	1.56%	9727.66%	8148.21%	7496546	3.4951	299.36	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20210629	44.43	46.4	44.1	45.48	2.32%	9786.96%	8021.43%	6118990	2.7845	238.5	0.46	-17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20210628	44.74	45.22	43.6	44.45	1.02%	9777.78%	7837.5%	6458742	2.8765	246.38	0.45	-19.64%	0.55	0%	0.55	0%	0.56	0%	0%
20210625	42.6	44.1	42.15	44	5.11%	9999.99%	7757.14%	7952001	3.4515	295.63	0.43	-23.21%	0.55	0%	0.55	0%	0.56	0%	0%
20210624	42.9	42.91	41.61	41.86	-1.71%	9866.67%	7375%	4060065	1.7067	146.18	0.42	-25%	0.55	0%	0.55	0%	0.56	0%	0%
20210623	40.89	42.98	40.32	42.59	4.31%	9999.99%	7505.36%	7550587	3.1618	270.82	0.42	-25%	0.55	0%	0.55	0%	0.56	0%	0%
20210622	40.78	41.16	40.2	40.83	0.05%	9858.54%	7191.07%	3851570	1.5686	134.35	0.41	-26.79%	0.55	0%	0.55	0%	0.56	0%	0%
20210621	41.28	41.93	40.01	40.81	-1.88%	9853.66%	7187.5%	6190322	2.5224	216.05	0.41	-26.79%	0.55	0%	0.55	0%	0.56	0%	0%
20210618	41.98	42.36	40.38	41.59	-0.05%	9999.99%	7326.79%	5120087	2.121	181.67	0.41	-26.79%	0.55	0%	0.55	0%	0.56	0%	0%
20210617	40.71	41.81	40.65	41.61	2.36%	9999.99%	7330.36%	5693533	2.3509	201.36	0.41	-26.79%	0.55	0%	0.55	0%	0.56	0%	0%
20210616	39.4	41.4	39.01	40.65	3.65%	9814.63%	7158.93%	6156177	2.4982	213.98	0.41	-26.79%	0.55	0%	0.55	0%	0.56	0%	0%
20210615	38.79	39.56	38.7	39.22	1.4%	9956.41%	6903.57%	3817080	1.4977	128.28	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20210611	39.8	39.9	38.58	38.68	-2.52%	9817.95%	6807.14%	4534130	1.7675	151.39	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20210610	39.3	39.88	38.88	39.68	0.89%	9999.99%	6985.71%	4180270	1.6444	140.85	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20210609	40.25	40.25	39.25	39.33	-2.16%	9732.5%	6923.21%	4076097	1.6167	138.47	0.4	-28.57%	0.55	0%	0.55	0%	0.56	0%	0%
20210608	41.61	41.7	39.81	40.2	-3.39%	9704.88%	7078.57%	6416737	2.6036	223	0.41	-26.79%	0.55	0%	0.55	0%	0.56	0%	0%
20210607	40.55	42.6	40.55	41.61	2.84%	9807.14%	7330.36%	6899716	2.8849	247.1	0.42	-25%	0.55	0%	0.55	0%	0.56	0%	0%
20210604	41.44	41.47	40	40.46	-2.03%	9768.29%	7125%	6378547	2.5961	222.36	0.41	-26.79%	0.55	0%	0.55	0%	0.56	0%	0%
20210603	41.26	42.15	40.73	41.3	0.12%	9973.17%	7275%	8406013	3.4755	297.68	0.41	-26.79%	0.55	0%	0.55	0%	0.56	0%	0%
20210602	38.28	43.05	38.15	41.25	7.76%	9960.98%	7266.07%	15070821	6.1303	525.07	0.41	-26.79%	0.55	0%	0.55	0%	0.56	0%	0%
20210601	38.98	38.98	38.15	38.28	0.21%	9715.38%	6735.71%	6436844	2.4814	212.54	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20210531	37.52	38.59	37.15	38.2	1.87%	9952.63%	6721.43%	4784415	1.8181	155.72	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210528	38.03	38.1	37.27	37.5	-1.06%	9768.42%	6596.43%	2778251	1.0436	89.39	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210527	37.89	38.2	37.71	37.9	-0.26%	9873.68%	6667.86%	3440516	1.3058	111.84	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210526	36.66	38.11	36.41	38	4.11%	9999.99%	6685.71%	5456362	2.0438	175.06	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20210525	36.24	36.65	36.21	36.5	0.83%	9999.99%	6417.86%	1793681	0.6544	56.05	0.36	-35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20210524	37.5	37.5	35.91	36.2	-3.67%	9955.56%	6364.29%	3664505	1.3356	114.4	0.36	-35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20210521	37.85	38.58	37.38	37.58	-0.58%	9789.47%	6610.71%	5216577	1.9867	170.17	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210520	37.2	38.24	36.84	37.8	1.59%	9847.37%	6650%	4533426	1.7017	145.75	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210519	37.68	37.9	37.08	37.21	-0.24%	9956.76%	6544.64%	2655179	0.9933	85.08	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20210518	36.88	37.49	36.64	37.3	1.63%	9981.08%	6560.71%	2616707	0.972	83.25	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20210517	37.03	37.3	36.6	36.7	-0.86%	9818.92%	6453.57%	2054992	0.7593	65.04	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20210514	37.11	37.2	36.87	37.02	0.41%	9905.41%	6510.71%	1775519	0.6576	56.32	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20210513	37	37.52	36.75	36.87	-0.78%	9864.86%	6483.93%	1946943	0.7238	62	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20210512	36.5	37.37	36.09	37.16	1.5%	9943.24%	6535.71%	2309134	0.8518	72.96	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20210511	36.7	37.1	36.54	36.61	-1%	9794.59%	6437.5%	1658401	0.6094	52.2	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20210510	36.9	37.76	36.58	36.98	0.57%	9894.59%	6503.57%	2924568	1.0895	93.32	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20210507	35.81	37.5	35.67	36.77	2.94%	9837.84%	6466.07%	3605650	1.3303	113.94	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20210506	35.5	36.45	35.43	35.72	0.62%	9822.22%	6278.57%	1617185	0.5815	49.81	0.36	-35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20210430	35.2	35.75	33.98	35.5	-1.44%	9999.99%	6239.29%	2740253	0.9611	82.32	0.35	-37.5%	0.55	0%	0.55	0%	0.56	0%	0%
20210429	36.3	36.75	35.81	36.02	0.39%	9905.56%	6332.14%	1867640	0.6776	58.04	0.36	-35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20210428	35.86	36.29	35.68	35.88	0.08%	9866.67%	6307.14%	1616391	0.5807	49.74	0.36	-35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20210427	36.7	36.8	35.64	35.85	-2.29%	9858.33%	6301.79%	2147297	0.7733	66.23	0.36	-35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20210426	36.57	37.4	36.5	36.69	0.58%	9816.22%	6451.79%	2673227	0.9874	84.57	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20210423	37.21	37.42	36.18	36.48	-1.96%	9759.46%	6414.29%	1917348	0.7013	60.07	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20210422	36.7	37.33	36.62	37.21	1.5%	9956.76%	6544.64%	2216718	0.8193	70.17	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20210421	36.5	36.78	36.05	36.66	0.74%	9999.99%	6446.43%	1788008	0.6521	55.85	0.36	-35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20210416	36.49	36.83	36.15	36.68	0.94%	9813.51%	6450%	2232792	0.8156	69.86	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20210415	35.6	36.69	35.41	36.34	1.03%	9994.44%	6389.29%	2072096	0.751	64.32	0.36	-35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20210414	36	36.18	35.81	35.97	0.25%	9891.67%	6323.21%	1075038	0.3874	33.18	0.36	-35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20210413	35.64	35.98	35.64	35.88	0.22%	9866.67%	6307.14%	1187727	0.4254	36.44	0.36	-35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20210412	36.91	36.91	35.38	35.8	-2.69%	9844.44%	6292.86%	2885702	1.0357	88.71	0.36	-35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20210409	37.9	37.9	36.5	36.79	-3.46%	9843.24%	6469.64%	3209465	1.1855	101.54	0.37	-33.93%	0.55	0%	0.55	0%	0.56	0%	0%
20210408	38.04	38.38	37.6	38.11	0.87%	9928.95%	6705.36%	2005856	0.7639	65.43	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210407	37.9	37.98	37.45	37.78	-0.32%	9842.11%	6646.43%	1184830	0.4467	38.26	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210406	37.99	38.23	37.4	37.9	0.48%	9873.68%	6667.86%	1641075	0.6196	53.07	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210402	38	38.18	37.65	37.72	-0.42%	9826.32%	6635.71%	1755290	0.6641	56.88	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210401	38.24	38.49	37.45	37.88	-0.97%	9868.42%	6664.29%	1910276	0.7224	61.88	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210330	39.4	39.49	37.73	37.78	-4.5%	9842.11%	6646.43%	3419362	1.3081	112.04	0.38	-32.14%	0.55	0%	0.55	0%	0.56	0%	0%
20210329	39.22	39.65	38.92	39.56	0.28%	9999.99%	6964.29%	1805308	0.7101	60.82	0.39	-30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20210326	38.39	39.99	38.39	39.45	2.57%	9762.5%	6944.64%	3224757	1.2738	109.1	0.4	-28.57%	0.55	0%	0.55	0%	0.56	0%	0%
20201215	41.77	41.99	41.13	41.79	0.48%	9850%	7362.5%	1971881	0.823	70.49	0.42	-25%	0.55	0%	0.55	0%	0.56	0%	0%
20201214	41.95	42	40.9	41.59	-0.5%	9999.99%	7326.79%	2715041	1.1262	96.46	0.41	-26.79%	0.55	0%	0.55	0%	0.56	0%	0%
20201211	39.7	42.16	39.7	41.8	4.81%	9999.99%	7364.29%	6196521	2.5271	216.45	0.41	-26.79%	0.55	0%	0.55	0%	0.56	0%	0%
20201210	39.8	40.33	39.07	39.88	0.03%	9870%	7021.43%	2934934	1.1724	100.42	0.4	-28.57%	0.55	0%	0.55	0%	0.56	0%	0%
20201209	39.56	40.46	38.71	39.87	0.1%	9867.5%	7019.64%	4265596	1.6883	144.61	0.4	-28.57%	0.55	0%	0.55	0%	0.56	0%	0%
20201208	44.5	44.5	39.81	39.83	-11.92%	9614.63%	7012.5%	9422587	3.8659	331.12	0.41	-26.79%	0.55	0%	0.55	0%	0.56	0%	0%
20201207	44.72	45.38	44.01	45.22	1.1%	9948.89%	7975%	2277939	1.0223	87.56	0.45	-19.64%	0.55	0%	0.55	0%	0.56	0%	0%
20201204	44.89	45.07	44.66	44.73	-0.73%	9840%	7887.5%	1211661	0.5426	46.47	0.45	-19.64%	0.55	0%	0.55	0%	0.56	0%	0%
20201203	44.81	45.34	44.62	45.06	0.47%	9913.33%	7946.43%	1503689	0.6773	58.01	0.45	-19.64%	0.55	0%	0.55	0%	0.56	0%	0%
20201202	45.26	45.26	44.48	44.85	-0.55%	9866.67%	7908.93%	1654399	0.7404	63.42	0.45	-19.64%	0.55	0%	0.55	0%	0.56	0%	0%
20201201	44.9	45.32	44.8	45.1	0.45%	9922.22%	7953.57%	1649025	0.7443	63.75	0.45	-19.64%	0.55	0%	0.55	0%	0.56	0%	0%
20201130	44.35	45.25	44.2	44.9	1.65%	9877.78%	7917.86%	2359269	1.0605	90.83	0.45	-19.64%	0.55	0%	0.55	0%	0.56	0%	0%
20201127	43.5	44.29	43.21	44.17	1.84%	9938.64%	7787.5%	2004940	0.8819	75.54	0.44	-21.43%	0.55	0%	0.55	0%	0.56	0%	0%
20201126	43.16	43.48	43.08	43.37	0.49%	9986.05%	7644.64%	1078782	0.4668	39.98	0.43	-23.21%	0.55	0%	0.55	0%	0.56	0%	0%
20201125	44.26	44.26	43.13	43.16	-2.2%	9937.21%	7607.14%	2536709	1.103	94.47	0.43	-23.21%	0.55	0%	0.55	0%	0.56	0%	0%
20201124	44.39	44.5	44.01	44.13	-0.5%	9929.55%	7780.36%	1490232	0.6584	56.39	0.44	-21.43%	0.55	0%	0.55	0%	0.56	0%	0%
20201123	44.84	45.04	43.99	44.35	-1.14%	9979.55%	7819.64%	2522970	1.1184	95.79	0.44	-21.43%	0.55	0%	0.55	0%	0.56	0%	0%
20201120	45.2	45.48	44.36	44.86	-0.77%	9868.89%	7910.71%	2598058	1.1612	99.46	0.45	-19.64%	0.55	0%	0.55	0%	0.56	0%	0%
20201119	45.49	45.64	45	45.21	-0.62%	9946.67%	7973.21%	1396592	0.6314	54.08	0.45	-19.64%	0.55	0%	0.55	0%	0.56	0%	0%
20201118	45.28	45.75	45.26	45.49	0.02%	9999.99%	8023.21%	1440306	0.655	56.1	0.45	-19.64%	0.55	0%	0.55	0%	0.56	0%	0%
20201117	46.7	46.7	45.23	45.48	-1.6%	9786.96%	8021.43%	2067192	0.9412	80.62	0.46	-17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20201116	47.2	47.28	45.97	46.22	0.57%	9947.83%	8153.57%	2538871	1.1755	100.68	0.46	-17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20201113	45.4	46.2	45.28	45.96	0.35%	9891.3%	8107.14%	1692857	0.7752	66.4	0.46	-17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20201112	46.49	46.5	45.64	45.8	-0.93%	9856.52%	8078.57%	1856616	0.8533	73.09	0.46	-17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20201111	47.1	47.1	46.12	46.23	-1.64%	9950%	8155.36%	1810284	0.8403	71.97	0.46	-17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20201110	46.98	47.77	46.75	47	0.47%	9900%	8292.86%	3111625	1.4708	125.98	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20201109	45.95	47.08	45.88	46.78	1.81%	9853.19%	8253.57%	2737690	1.2774	109.41	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20201106	46.88	46.88	45.58	45.95	-1.48%	9889.13%	8105.36%	2263842	1.0422	89.27	0.46	-17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20201105	47	47.2	46.37	46.64	0.3%	9823.4%	8228.57%	1893833	0.8844	75.75	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20201104	46.91	47.49	46.03	46.5	-0.58%	9793.62%	8203.57%	1713500	0.7976	68.32	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20201103	44.6	47.09	44.6	46.77	4.89%	9999.99%	8251.79%	3523926	1.6361	140.14	0.46	-17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20201102	45.26	45.89	44.2	44.59	-1.96%	9808.89%	7862.5%	2774707	1.2458	106.71	0.45	-19.64%	0.55	0%	0.55	0%	0.56	0%	0%
20201030	46.54	47.16	45.4	45.48	-2%	9786.96%	8021.43%	2622757	1.2125	103.85	0.46	-17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20201029	46.34	47.4	46.1	46.41	-1.23%	9774.47%	8187.5%	3090876	1.4485	124.07	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20201028	47.9	47.92	46.29	46.99	-0.21%	9897.87%	8291.07%	2372052	1.1126	95.3	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20201027	45.95	47.3	45.75	47.09	2.1%	9919.15%	8308.93%	2150797	1.0062	86.18	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20201026	45.28	46.28	44.55	46.12	1.34%	9926.09%	8135.71%	2128623	0.9699	83.07	0.46	-17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20201023	46.8	47.21	45.31	45.51	-2.86%	9793.48%	8026.79%	2783441	1.282	109.81	0.46	-17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20201022	47.39	47.39	46.39	46.85	-1.16%	9868.09%	8266.07%	1793961	0.8396	71.91	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20200909	46.87	46.97	45.6	46.29	-1.78%	9963.04%	8166.07%	2540892	1.1766	100.78	0.46	-17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20200908	47.25	47.4	46.51	47.13	-0.08%	9927.66%	8316.07%	1967857	0.9227	79.03	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20200907	48.38	48.88	46.91	47.17	-2.5%	9727.08%	8323.21%	3087788	1.4745	126.29	0.48	-14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200904	47.52	48.45	47.28	48.38	0.62%	9979.17%	8539.29%	2432996	1.1662	99.89	0.48	-14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200903	47.8	49.16	47.65	48.08	0.56%	9916.67%	8485.71%	3438159	1.6645	142.57	0.48	-14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200902	48.81	48.97	47.62	47.81	-1.65%	9860.42%	8437.5%	3926377	1.8842	161.39	0.48	-14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200901	49.73	49.74	48.56	48.61	-2.09%	9820.41%	8580.36%	4782473	2.3392	200.36	0.49	-12.5%	0.55	0%	0.55	0%	0.56	0%	0%
20200831	47.93	50.72	47.53	49.65	4.28%	9999.99%	8766.07%	7518932	3.7178	318.44	0.49	-12.5%	0.55	0%	0.55	0%	0.56	0%	0%
20200828	47.36	47.67	46.6	47.61	0.46%	9999.99%	8401.79%	3514245	1.6587	142.07	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20200827	47.23	47.65	46.51	47.39	0.34%	9982.98%	8362.5%	3773752	1.7824	152.67	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20200826	46.9	47.3	45.98	47.23	0.98%	9948.94%	8333.93%	4452961	2.0799	178.15	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20200825	45.89	46.98	45.71	46.77	2.61%	9999.99%	8251.79%	4693605	2.1729	186.11	0.46	-17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20200824	46.38	46.5	44.53	45.58	-1.34%	9999.99%	8039.29%	4483745	2.0337	174.19	0.45	-19.64%	0.55	0%	0.55	0%	0.56	0%	0%
20200821	47.5	47.83	46.2	46.2	-2.18%	9729.79%	8150%	6621572	3.086	264.32	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20200820	47.07	47.58	46.52	47.23	-1.19%	9948.94%	8333.93%	3891334	1.8358	157.24	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20200819	46.37	48.63	46.31	47.8	2.01%	9858.33%	8435.71%	11778367	5.6073	480.28	0.48	-14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200818	47.66	47.74	46.2	46.86	-1.51%	9870.21%	8267.86%	9537701	4.4566	381.72	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20200817	48.56	48.76	46.89	47.58	-1.39%	9812.5%	8396.43%	7979542	3.792	324.79	0.48	-14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200814	47.96	49.4	47.8	48.25	-1.57%	9952.08%	8516.07%	5395952	2.6101	223.56	0.48	-14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200813	52.79	52.79	48.86	49.02	-7.49%	9704%	8653.57%	8789680	4.4231	378.85	0.5	-10.71%	0.55	0%	0.55	0%	0.56	0%	0%
20200812	59	59.21	52.37	52.99	-12.99%	9712.96%	9362.5%	6872965	3.7279	319.3	0.54	-3.57%	0.55	0%	0.55	0%	0.56	0%	0%
20200811	61.66	62.96	60.62	60.9	-1.87%	9722.58%	9999.99%	1341688	0.8322	71.28	0.62	10.71%	0.55	0%	0.55	0%	0.56	0%	0%
20200810	64.02	64.2	61.58	62.06	-3.71%	9909.68%	9999.99%	1727786	1.0793	92.44	0.62	10.71%	0.55	0%	0.55	0%	0.56	0%	0%
20200807	63.51	65.35	63.26	64.45	0.72%	9970.31%	9999.99%	1821204	1.1705	100.26	0.64	14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200806	65.4	65.87	63.8	63.99	-2.07%	9898.44%	9999.99%	1741620	1.1224	96.14	0.64	14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200805	65.75	66.89	64	65.34	-0.61%	9952.31%	9999.99%	1943191	1.27	108.78	0.65	16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20200804	68.6	69.54	65.7	65.74	-4.86%	9567.65%	9999.99%	2976805	2.0111	172.26	0.68	21.43%	0.55	0%	0.55	0%	0.56	0%	0%
20200803	67.35	69.6	66.48	69.1	3.44%	9999.99%	9999.99%	2888365	1.9774	169.37	0.68	21.43%	0.55	0%	0.55	0%	0.56	0%	0%
20200731	66	67.44	64.34	66.8	0.23%	9999.99%	9999.99%	2468280	1.6311	139.71	0.66	17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20200730	64.7	68.84	63.64	66.65	3.01%	9847.76%	9999.99%	3357640	2.2423	192.06	0.67	19.64%	0.55	0%	0.55	0%	0.56	0%	0%
20200729	62.5	64.9	61.58	64.7	3.69%	9999.99%	9999.99%	1925768	1.2328	105.59	0.64	14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200728	61.79	62.71	60.69	62.4	2.35%	9964.52%	9999.99%	1315328	0.8119	69.54	0.62	10.71%	0.55	0%	0.55	0%	0.56	0%	0%
20200727	60.82	62.39	60.63	60.97	-0.44%	9895.08%	9999.99%	1264752	0.7747	66.35	0.61	8.93%	0.55	0%	0.55	0%	0.56	0%	0%
20200724	65.4	66.47	61	61.24	-8.05%	9468.75%	9999.99%	2649992	1.6836	144.2	0.64	14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200723	65.75	67.84	65	66.6	0.39%	9990.91%	9999.99%	2404254	1.595	136.62	0.66	17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20200722	63.36	67.54	62.93	66.34	4.74%	9951.52%	9999.99%	3512691	2.3244	199.09	0.66	17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20200721	62.03	64.29	62.03	63.34	0.36%	9953.97%	9999.99%	1878442	1.1881	101.76	0.63	12.5%	0.55	0%	0.55	0%	0.56	0%	0%
20200720	64.53	65	58.99	63.11	-2.14%	9999.99%	9999.99%	4412485	2.7068	231.84	0.61	8.93%	0.55	0%	0.55	0%	0.56	0%	0%
20200717	63	65.22	62.55	64.49	2.77%	9976.56%	9999.99%	3153819	2.0183	172.87	0.64	14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200716	70.8	70.8	62.6	62.75	-10.45%	9407.58%	9999.99%	4970324	3.2986	282.53	0.66	17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20200715	75.14	76.04	70	70.07	-8.52%	9498.63%	9999.99%	4893789	3.5775	306.42	0.73	30.36%	0.55	0%	0.55	0%	0.56	0%	0%
20200714	78.8	82.89	74.7	76.6	-2.69%	9720.51%	9999.99%	5961598	4.6239	396.05	0.78	39.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200713	71.59	80.59	71.59	78.72	11.71%	9999.99%	9999.99%	6738187	5.1195	438.5	0.76	35.71%	0.55	0%	0.55	0%	0.56	0%	0%
20200710	67.37	73.29	66.91	70.47	4.66%	9825.35%	9999.99%	5805024	4.1028	351.41	0.71	26.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200709	66.6	68.66	65	67.33	1.32%	9949.25%	9999.99%	4583424	3.0716	263.09	0.67	19.64%	0.55	0%	0.55	0%	0.56	0%	0%
20200708	64.38	68.67	64.38	66.45	2.39%	9817.91%	9999.99%	4649525	3.1191	267.16	0.67	19.64%	0.55	0%	0.55	0%	0.56	0%	0%
20200707	62.2	65.36	61.68	64.9	4.68%	9999.99%	9999.99%	3910133	2.4947	213.68	0.64	14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200706	60.38	62.59	59.73	62	3.66%	9999.99%	9999.99%	3087912	1.8965	162.44	0.61	8.93%	0.55	0%	0.55	0%	0.56	0%	0%
20200703	60.11	60.29	58.8	59.81	-0.52%	9868.33%	9999.99%	1950099	1.1627	99.59	0.6	7.14%	0.55	0%	0.55	0%	0.56	0%	0%
20200702	60	61.39	59.98	60.12	-0.32%	9920%	9999.99%	1831807	1.108	94.9	0.6	7.14%	0.55	0%	0.55	0%	0.56	0%	0%
20200701	62.57	62.79	59.59	60.31	-3.66%	9786.89%	9999.99%	3013883	1.8379	157.42	0.61	8.93%	0.55	0%	0.55	0%	0.56	0%	0%
20200630	62.78	64.4	61.54	62.6	0.47%	9836.51%	9999.99%	2523023	1.5794	135.28	0.63	12.5%	0.55	0%	0.55	0%	0.56	0%	0%
20200629	61.82	63.19	61.53	62.31	1.42%	9950%	9999.99%	1634897	1.0199	87.36	0.62	10.71%	0.55	0%	0.55	0%	0.56	0%	0%
20200624	62.3	62.3	61.01	61.44	-1.46%	9972.13%	9999.99%	1508402	0.9264	79.35	0.61	8.93%	0.55	0%	0.55	0%	0.56	0%	0%
20200623	60.58	62.69	59.76	62.35	3.02%	9999.99%	9999.99%	2759780	1.6972	145.37	0.61	8.93%	0.55	0%	0.55	0%	0.56	0%	0%
20200622	60.68	61.58	59.9	60.52	0.51%	9821.31%	9999.99%	1755170	1.0629	91.04	0.61	8.93%	0.55	0%	0.55	0%	0.56	0%	0%
20200619	59.65	60.49	58.84	60.21	1.33%	9935%	9999.99%	1510926	0.9055	77.56	0.6	7.14%	0.55	0%	0.55	0%	0.56	0%	0%
20200618	61.8	62.28	58.5	59.42	-3.85%	9803.33%	9999.99%	2900156	1.736	148.69	0.6	7.14%	0.55	0%	0.55	0%	0.56	0%	0%
20200617	60	63.8	60	61.8	1.36%	9867.74%	9999.99%	4276291	2.6676	228.49	0.62	10.71%	0.55	0%	0.55	0%	0.56	0%	0%
20200616	57.36	62.6	56.39	60.97	6.74%	9999.99%	9999.99%	4520621	2.7069	231.85	0.6	7.14%	0.55	0%	0.55	0%	0.56	0%	0%
20200615	55	57.48	54.9	57.12	4.14%	9921.05%	9999.99%	2341709	1.3292	113.85	0.57	1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200612	54.15	55.6	54	54.85	-1.24%	9872.73%	9694.64%	1146877	0.6297	53.94	0.55	-1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200611	55.95	56.75	55.27	55.54	-0.54%	9817.86%	9817.86%	1296135	0.7269	62.26	0.56	0%	0.55	0%	0.55	0%	0.56	0%	0%
20200610	55.71	56.58	55.24	55.84	0.25%	9871.43%	9871.43%	1136534	0.6365	54.52	0.56	0%	0.55	0%	0.55	0%	0.56	0%	0%
20200609	55.19	55.88	54.6	55.7	0.92%	9999.99%	9846.43%	1122208	0.6212	53.21	0.55	-1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200608	56.45	56.69	55.13	55.19	-3.16%	9755.36%	9755.36%	1769404	0.99	84.8	0.56	0%	0.55	0%	0.55	0%	0.56	0%	0%
20200605	58.62	60.69	56.6	56.99	-0.71%	9725.86%	9999.99%	2887905	1.6856	144.38	0.58	3.57%	0.55	0%	0.55	0%	0.56	0%	0%
20200604	56.31	57.59	56.01	57.4	1.77%	9970.18%	9999.99%	1502561	0.8539	73.14	0.57	1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200603	56.48	57.89	55.92	56.4	0.37%	9794.74%	9971.43%	1639943	0.9357	80.14	0.57	1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200602	56.41	56.86	55.41	56.19	0.3%	9933.93%	9933.93%	1503014	0.8435	72.25	0.56	0%	0.55	0%	0.55	0%	0.56	0%	0%
20200601	54.3	56.38	54	56.02	4.05%	9999.99%	9903.57%	1757899	0.974	83.43	0.55	-1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200529	52.92	54.23	52.51	53.84	1.78%	9870.37%	9514.29%	1111680	0.5983	51.25	0.54	-3.57%	0.55	0%	0.55	0%	0.56	0%	0%
20200528	53.1	54.4	51.91	52.9	-0.84%	9881.13%	9346.43%	1080285	0.5732	49.1	0.53	-5.36%	0.55	0%	0.55	0%	0.56	0%	0%
20200527	54.65	55.38	53.06	53.35	-2.29%	9779.63%	9426.79%	942123	0.5071	43.43	0.54	-3.57%	0.55	0%	0.55	0%	0.56	0%	0%
20200526	52.68	54.68	52.68	54.6	3.64%	9999.99%	9650%	1134873	0.6126	52.47	0.54	-3.57%	0.55	0%	0.55	0%	0.56	0%	0%
20200525	52.72	52.85	51.2	52.68	0.8%	9999.99%	9307.14%	836768	0.4379	37.51	0.52	-7.14%	0.55	0%	0.55	0%	0.56	0%	0%
20200522	54.5	54.98	51.77	52.26	-4.37%	9760.38%	9232.14%	1732386	0.9168	78.53	0.53	-5.36%	0.55	0%	0.55	0%	0.56	0%	0%
20200521	55.4	57.24	54.52	54.65	-1.28%	9658.93%	9658.93%	1819533	1.0211	87.46	0.56	0%	0.55	0%	0.55	0%	0.56	0%	0%
20200520	57.8	58.63	54.51	55.36	-4.35%	9612.28%	9785.71%	2481226	1.4029	120.16	0.57	1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200519	56.91	58.35	55.79	57.88	2.3%	9999.99%	9999.99%	2377154	1.3586	116.37	0.57	1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200518	54.27	57.85	54	56.58	4.33%	9999.99%	9999.99%	2880453	1.6065	137.6	0.56	0%	0.55	0%	0.55	0%	0.56	0%	0%
20200515	53.84	54.66	53.36	54.23	0.99%	9942.59%	9583.93%	1455595	0.7862	67.34	0.54	-3.57%	0.55	0%	0.55	0%	0.56	0%	0%
20200514	53.51	54.96	53.2	53.7	-0.74%	9844.44%	9489.29%	1517908	0.8194	70.18	0.54	-3.57%	0.55	0%	0.55	0%	0.56	0%	0%
20200513	51.85	54.66	51.64	54.1	4.14%	9918.52%	9560.71%	2889248	1.5515	132.89	0.54	-3.57%	0.55	0%	0.55	0%	0.56	0%	0%
20200512	51.45	52.44	50.7	51.95	1.21%	9890.38%	9176.79%	1295579	0.6699	57.38	0.52	-7.14%	0.55	0%	0.55	0%	0.56	0%	0%
20200511	51.69	52.32	51.11	51.33	-0.79%	9771.15%	9066.07%	1186133	0.6133	52.53	0.52	-7.14%	0.55	0%	0.55	0%	0.56	0%	0%
20200508	51.47	52.63	51.47	51.74	0.7%	9850%	9139.29%	1440074	0.7482	64.09	0.52	-7.14%	0.55	0%	0.55	0%	0.56	0%	0%
20200507	52.5	52.6	51.2	51.38	-1.34%	9780.77%	9075%	2162060	1.1221	96.11	0.52	-7.14%	0.55	0%	0.55	0%	0.56	0%	0%
20200506	48.73	52.44	48.68	52.08	5.96%	9999.99%	9200%	2767586	1.4079	120.59	0.51	-8.93%	0.55	0%	0.55	0%	0.56	0%	0%
20200430	47.47	49.3	47.3	49.15	4.29%	9930.61%	8676.79%	1786376	0.8682	74.36	0.49	-12.5%	0.55	0%	0.55	0%	0.56	0%	0%
20200429	47.53	48.23	47.01	47.13	-2.8%	9718.75%	8316.07%	1292162	0.6144	52.62	0.48	-14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200428	47.66	49.5	46.5	48.49	3.02%	9999.99%	8558.93%	1974746	0.956	81.88	0.48	-14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200427	48.49	48.72	47.07	47.07	-2.95%	9706.25%	8305.36%	1096887	0.5224	44.74	0.48	-14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200424	48.5	49.45	48.1	48.5	0%	9797.96%	8560.71%	1106948	0.5405	46.3	0.49	-12.5%	0.55	0%	0.55	0%	0.56	0%	0%
20200423	48.3	49.54	48.25	48.5	0.77%	9797.96%	8560.71%	1236624	0.6066	51.96	0.49	-12.5%	0.55	0%	0.55	0%	0.56	0%	0%
20200422	47.86	48.7	47.33	48.13	-0.19%	9927.08%	8494.64%	837785	0.4029	34.51	0.48	-14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200421	49.7	49.7	47.91	48.22	-2.53%	9945.83%	8510.71%	1108659	0.5373	46.02	0.48	-14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200420	48.46	49.78	48.35	49.47	3.47%	9995.92%	8733.93%	1584489	0.7812	66.91	0.49	-12.5%	0.55	0%	0.55	0%	0.56	0%	0%
20200417	48.4	49.03	47.66	47.81	-1.5%	9860.42%	8437.5%	1159059	0.5605	48.01	0.48	-14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200416	48.96	48.96	47.83	48.54	-0.23%	9999.99%	8567.86%	1157178	0.5595	47.92	0.48	-14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200415	47.2	49.94	47.16	48.65	3.47%	9828.57%	8587.5%	2140517	1.0513	90.05	0.49	-12.5%	0.55	0%	0.55	0%	0.56	0%	0%
20200414	46.2	47.28	46.17	47.02	1.77%	9904.26%	8296.43%	767174	0.3587	30.72	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20200413	46.15	46.98	45.15	46.2	-0.11%	9943.48%	8150%	798685	0.3694	31.64	0.46	-17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20200410	47.57	48.08	46	46.25	-2.77%	9740.43%	8158.93%	989173	0.4647	39.8	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20200409	47.9	48.19	47.23	47.57	-0.69%	9810.42%	8394.64%	946186	0.4511	38.64	0.48	-14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200408	46.25	48.9	46.25	47.9	2.35%	9879.17%	8453.57%	1826161	0.8745	74.9	0.48	-14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200407	46.2	47.49	46.2	46.8	2.5%	9857.45%	8257.14%	1384827	0.6479	55.49	0.47	-16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20200403	45.1	46.6	44.81	45.66	1.24%	9826.09%	8053.57%	1404382	0.645	55.25	0.46	-17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20200402	43.89	45.11	43.35	45.1	2.66%	9999.99%	7953.57%	947813	0.4194	35.92	0.44	-21.43%	0.55	0%	0.55	0%	0.56	0%	0%
20200401	44.18	44.8	43.86	43.93	-0.84%	9884.09%	7744.64%	763776	0.3383	28.98	0.44	-21.43%	0.55	0%	0.55	0%	0.56	0%	0%
20200331	44.96	45.19	44	44.3	-0.05%	9968.18%	7810.71%	783986	0.3483	29.83	0.44	-21.43%	0.55	0%	0.55	0%	0.56	0%	0%
20200324	44.1	44.88	43.3	44.36	2.45%	9981.82%	7821.43%	1238442	0.5472	46.87	0.44	-21.43%	0.55	0%	0.55	0%	0.56	0%	0%
20200323	45.15	45.61	43.08	43.3	-6.7%	9740.91%	7632.14%	1462913	0.6493	55.61	0.44	-21.43%	0.55	0%	0.55	0%	0.56	0%	0%
20200320	46.8	46.95	45.88	46.41	0.96%	9989.13%	8187.5%	1220361	0.5663	48.5	0.46	-17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20200319	46.71	47.34	44.53	45.97	-1.77%	9893.48%	8108.93%	1702751	0.7788	66.71	0.46	-17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20200318	47.96	49.05	46.34	46.8	-2.11%	9650%	8257.14%	1574540	0.7546	64.63	0.48	-14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200317	49.41	50.47	45.7	47.81	-3.02%	9860.42%	8437.5%	1793334	0.8604	73.7	0.48	-14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200316	52.7	52.84	49	49.3	-5.12%	9566.67%	8703.57%	1983517	1.0134	86.8	0.51	-8.93%	0.55	0%	0.55	0%	0.56	0%	0%
20200313	51	52.75	50	51.96	-3.6%	9999.99%	9178.57%	2132752	1.0978	94.03	0.51	-8.93%	0.55	0%	0.55	0%	0.56	0%	0%
20200312	54.16	54.98	53.65	53.9	-2.97%	9881.48%	9525%	1208108	0.6526	55.9	0.54	-3.57%	0.55	0%	0.55	0%	0.56	0%	0%
20200311	56.01	57.9	55.55	55.55	-0.45%	9645.61%	9819.64%	1932430	1.0931	93.63	0.57	1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200310	53.89	56	53.6	55.8	1.82%	9999.99%	9864.29%	1587558	0.869	74.43	0.55	-1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200309	56.36	56.36	54.52	54.8	-3.94%	9863.64%	9685.71%	1683965	0.9312	79.76	0.55	-1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200306	57.1	57.2	56.1	57.05	-0.26%	9908.77%	9999.99%	1310358	0.7432	63.66	0.57	1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200305	58	58.3	56.63	57.2	-0.17%	9935.09%	9999.99%	1520542	0.8717	74.66	0.57	1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200304	56.51	57.3	54.5	57.3	1.24%	9999.99%	9999.99%	1901374	1.0648	91.2	0.56	0%	0.55	0%	0.55	0%	0.56	0%	0%
20200303	57.1	58.35	56.3	56.6	1.07%	9829.82%	9999.99%	2054167	1.1796	101.04	0.57	1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200302	54.6	56.5	54.5	56	4.03%	9900%	9900%	1702608	0.9453	80.97	0.56	0%	0.55	0%	0.55	0%	0.56	0%	0%
20200228	55.4	56.4	53.6	53.83	-5.66%	9687.27%	9512.5%	2579387	1.4164	121.32	0.55	-1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200227	59.3	60.58	56.99	57.06	-5.87%	9737.93%	9999.99%	3587097	2.089	178.93	0.58	3.57%	0.55	0%	0.55	0%	0.56	0%	0%
20200226	62.7	63.5	60.3	60.62	-3.61%	9677.42%	9999.99%	2795857	1.7321	148.36	0.62	10.71%	0.55	0%	0.55	0%	0.56	0%	0%
20200225	60.93	63.45	60.51	62.89	0.87%	9999.99%	9999.99%	3031062	1.8865	161.58	0.62	10.71%	0.55	0%	0.55	0%	0.56	0%	0%
20200224	62.8	63.66	62.01	62.35	-0.65%	9956.45%	9999.99%	2219168	1.3863	118.74	0.62	10.71%	0.55	0%	0.55	0%	0.56	0%	0%
20200221	64.11	64.29	62.7	62.76	-2%	9861.9%	9999.99%	3022340	1.9089	163.5	0.63	12.5%	0.55	0%	0.55	0%	0.56	0%	0%
20200220	63.62	64.85	62.4	64.04	0.34%	9906.25%	9999.99%	2905515	1.8475	158.24	0.64	14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200219	65	65.18	63.68	63.82	-3.27%	9871.88%	9999.99%	3262161	2.098	179.7	0.64	14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200218	65	67.85	64.81	65.98	0.95%	9896.97%	9999.99%	4128127	2.7351	234.27	0.66	17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20200217	62.3	65.8	62.03	65.36	4.91%	9999.99%	9999.99%	3991831	2.5661	219.79	0.64	14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200214	64.33	65.1	61.36	62.3	-3.17%	9788.89%	9999.99%	4011979	2.5321	216.88	0.63	12.5%	0.55	0%	0.55	0%	0.56	0%	0%
20200213	65	66.45	63.87	64.34	-1%	9798.46%	9999.99%	4260808	2.7794	238.06	0.65	16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20200212	63	66	61.99	64.99	2.98%	9999.99%	9999.99%	4320150	2.7784	237.98	0.64	14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200211	67.6	67.88	63.01	63.11	-7.6%	9609.23%	9999.99%	4778907	3.102	265.69	0.65	16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20200210	64.9	68.37	62.8	68.3	6.37%	9999.99%	9999.99%	5499302	3.614	309.55	0.66	17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20200207	65	66.4	62.33	64.21	-2.12%	9932.81%	9999.99%	4888930	3.1368	268.67	0.64	14.29%	0.55	0%	0.55	0%	0.56	0%	0%
20200206	63.08	67	62.02	65.6	3.96%	9992.31%	9999.99%	5805793	3.7863	324.31	0.65	16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20200205	62	63.28	60.5	63.1	6%	9999.99%	9999.99%	5358171	3.3182	284.21	0.62	10.71%	0.55	0%	0.55	0%	0.56	0%	0%
20200204	56.39	60.34	56.39	59.53	7.84%	9989.83%	9999.99%	4695102	2.7498	235.53	0.59	5.36%	0.55	0%	0.55	0%	0.56	0%	0%
20200203	53.16	59.5	53.1	55.2	-13.48%	9584.21%	9757.14%	5184935	2.9529	252.92	0.57	1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200123	64.99	68.39	63	63.8	-3.3%	9566.67%	9999.99%	3828622	2.5098	214.97	0.66	17.86%	0.55	0%	0.55	0%	0.56	0%	0%
20200122	65.52	67.3	62.9	65.98	-0.11%	9999.99%	9999.99%	3954131	2.5575	219.06	0.65	16.07%	0.55	0%	0.55	0%	0.56	0%	0%
20200121	69.08	70.99	65.86	66.05	-5.79%	9613.24%	9999.99%	5446319	3.6929	316.31	0.68	21.43%	0.55	0%	0.55	0%	0.56	0%	0%
20200120	68.4	72.3	66.5	70.11	3.42%	9915.71%	9999.99%	6805237	4.7576	407.5	0.7	25%	0.55	0%	0.55	0%	0.56	0%	0%
20200117	64.12	68.86	64.12	67.79	6.54%	9999.99%	9999.99%	7149093	4.7816	409.56	0.67	19.64%	0.55	0%	0.55	0%	0.56	0%	0%
20200116	61.41	64.08	60.4	63.63	3.73%	9999.99%	9999.99%	4565921	2.8472	243.87	0.62	10.71%	0.55	0%	0.55	0%	0.56	0%	0%
20200115	61.11	63.78	60.7	61.34	0.64%	9793.55%	9999.99%	3285977	2.0416	174.87	0.62	10.71%	0.55	0%	0.55	0%	0.56	0%	0%
20200114	59.62	62	59.62	60.95	2.78%	9891.8%	9999.99%	4190961	2.5617	219.42	0.61	8.93%	0.55	0%	0.55	0%	0.56	0%	0%
20200113	59	59.38	57.6	59.3	1.02%	9950.85%	9999.99%	1990421	1.167	99.96	0.59	5.36%	0.55	0%	0.55	0%	0.56	0%	0%
20200110	60.11	60.99	58.68	58.7	-1.89%	9849.15%	9999.99%	2269860	1.3467	115.35	0.59	5.36%	0.55	0%	0.55	0%	0.56	0%	0%
20200109	57.4	60.5	57.4	59.83	4.74%	9999.99%	9999.99%	4047656	2.3975	205.35	0.59	5.36%	0.55	0%	0.55	0%	0.56	0%	0%
20200108	56.99	58.08	56.57	57.12	0.09%	9921.05%	9999.99%	2695748	1.5481	132.6	0.57	1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200107	57	57.25	56.03	57.07	0.74%	9912.28%	9999.99%	2121357	1.2024	102.99	0.57	1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200106	56.79	57.64	56.01	56.65	-0.67%	9838.6%	9999.99%	1811501	1.0327	88.45	0.57	1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200103	56.79	57.5	56.4	57.03	0.4%	9905.26%	9999.99%	1929659	1.1009	94.29	0.57	1.79%	0.55	0%	0.55	0%	0.56	0%	0%
20200102	56.55	56.98	55.88	56.8	1.25%	9999.99%	9999.99%	2107641	1.1901	101.93	0.56	0%	0.55	0%	0.55	0%	0.56	0%	0%