首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688315
    4. 返回上一页 刷新
股票代码（例：sh688315）       473条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.82 23.06 22.33 22.6 -1.95% 9726.09% 0% 2533041 0.5719 158.45 0.23 0% 0 0% 0 0% 0 0% 0%
20230927 22.08 23.25 22.08 23.05 4.25% 9921.74% 0% 2304877 0.529 164 0.23 0% 0 0% 0 0% 0 0% 0%
20230926 22.6 22.62 22.1 22.11 -2.17% 9950% 0% 1083002 0.2417 81.14 0.22 0% 0 0% 0 0% 0 0% 0%
20230925 22.13 22.79 22.03 22.6 1.62% 9999.99% 0% 1515623 0.3409 102.12 0.22 0% 0 0% 0 0% 0 0% 0%
20230922 21.88 22.28 21.4 22.24 2.96% 9999.99% 0% 982932 0.2153 62.44 0.22 0% 0 0% 0 0% 0 0% 0%
20230921 21.83 21.97 21.57 21.6 -1.14% 9718.18% 0% 694148 0.151 42.87 0.22 0% 0 0% 0 0% 0 0% 0%
20230920 22.2 22.42 21.8 21.85 -1.58% 9831.82% 0% 963138 0.2126 56.43 0.22 0% 0 0% 0 0% 0 0% 0%
20230919 22.55 22.75 21.88 22.2 -1.6% 9990.91% 0% 925505 0.2053 53.15 0.22 0% 0 0% 0 0% 0 0% 0%
20230918 22.34 22.97 22.29 22.56 0.49% 9708.7% 0% 1673491 0.3784 97.27 0.23 0% 0 0% 0 0% 0 0% 0%
20230915 22.06 22.72 21.51 22.45 1.91% 9999.99% 0% 1801956 0.4015 102.47 0.22 0% 0 0% 0 0% 0 0% 0%
20230914 22.04 22.17 21.74 22.03 -0.36% 9913.64% 0% 908840 0.1994 52.82 0.22 0% 0 0% 0 0% 0 0% 0%
20230913 22.02 22.43 21.68 22.11 -1.07% 9950% 0% 1287750 0.283 70.41 0.22 0% 0 0% 0 0% 0 0% 0%
20230912 22.94 23.26 22.06 22.35 -2.95% 9999.99% 0% 2698682 0.6056 144.02 0.22 0% 0 0% 0 0% 0 0% 0%
20230911 22.33 23.35 22.13 23.03 2.86% 9913.04% 0% 1956709 0.4484 102.31 0.23 0% 0 0% 0 0% 0 0% 0%
20230908 22.22 22.69 22.08 22.39 0.13% 9999.99% 0% 1379822 0.3089 69 0.22 0% 0 0% 0 0% 0 0% 0%
20230907 22.52 22.68 22 22.36 0.04% 9999.99% 0% 1722266 0.3848 82.44 0.22 0% 0 0% 0 0% 0 0% 0%
20230906 21.84 22.45 21.73 22.35 1.73% 9999.99% 0% 1243605 0.276 57.51 0.22 0% 0 0% 0 0% 0 0% 0%
20230905 22.34 22.55 21.89 21.97 -1.7% 9886.36% 0% 1054678 0.2336 48.4 0.22 0% 0 0% 0 0% 0 0% 0%
20230904 22.13 22.39 21.79 22.35 0.99% 9999.99% 0% 1826253 0.4035 78.99 0.22 0% 0 0% 0 0% 0 0% 0%
20230901 22.34 22.46 21.99 22.13 -1.25% 9959.09% 0% 1195120 0.265 52.4 0.22 0% 0 0% 0 0% 0 0% 0%
20230831 22.84 22.84 22 22.41 -1.62% 9999.99% 0% 1939880 0.4307 82.84 0.22 0% 0 0% 0 0% 0 0% 0%
20230830 21.98 23.23 21.98 22.78 2.89% 9804.35% 0% 2027847 0.4606 91.55 0.23 0% 0 0% 0 0% 0 0% 0%
20230829 20.51 22.24 20.5 22.14 8.69% 9963.64% 0% 3620514 0.7815 158.3 0.22 0% 0 0% 0 0% 0 0% 0%
20230828 22.55 22.72 20.37 20.37 -4.59% 9600% 0% 2591832 0.5491 119.02 0.21 0% 0 0% 0 0% 0 0% 0%
20230825 21.62 21.81 20.94 21.35 -1.2% 9999.99% 0% 2357746 0.5037 108.17 0.21 0% 0 0% 0 0% 0 0% 0%
20230824 21.41 21.95 21.11 21.61 1.79% 9722.73% 0% 2409644 0.5181 118.79 0.22 0% 0 0% 0 0% 0 0% 0%
20230823 21.94 21.94 21.21 21.23 -3.94% 9550% 0% 1519745 0.3268 80.09 0.22 0% 0 0% 0 0% 0 0% 0%
20230822 22.38 22.5 21.51 22.1 -2% 9945.45% 0% 2276386 0.4968 117.94 0.22 0% 0 0% 0 0% 0 0% 0%
20230821 22.31 22.78 22.17 22.55 1.3% 9704.35% 0% 1583535 0.3575 85.58 0.23 0% 0 0% 0 0% 0 0% 0%
20230818 22.55 22.95 22.21 22.26 -0.76% 9578.26% 0% 1809452 0.4083 83.8 0.23 0% 0 0% 0 0% 0 0% 0%
20230817 22.58 22.65 22.11 22.43 0.04% 9999.99% 0% 1216065 0.272 56.56 0.22 0% 0 0% 0 0% 0 0% 0%
20230816 22.7 23.3 22.41 22.42 -1.36% 9647.83% 0% 1504865 0.3441 69.05 0.23 0% 0 0% 0 0% 0 0% 0%
20230815 22.8 23.19 22.27 22.73 -0.96% 9782.61% 0% 2262727 0.5107 98.04 0.23 0% 0 0% 0 0% 0 0% 0%
20230814 23 23.28 22.12 22.95 -0.22% 9878.26% 0% 2653759 0.5997 108.78 0.23 0% 0 0% 0 0% 0 0% 0%
20230811 23.38 23.63 22.97 23 -1.16% 9900% 0% 912611 0.2131 39.4 0.23 0% 0 0% 0 0% 0 0% 0%
20230810 23.6 23.6 22.8 23.27 -0.21% 9999.99% 0% 1038785 0.2403 45.3 0.23 0% 0 0% 0 0% 0 0% 0%
20230809 22.9 23.84 22.85 23.32 2.1% 9999.99% 0% 1890134 0.4421 81.86 0.23 0% 0 0% 0 0% 0 0% 0%
20230808 23.11 23.62 22.78 22.84 -2.1% 9830.43% 0% 1910282 0.443 77.16 0.23 0% 0 0% 0 0% 0 0% 0%
20230807 25.13 25.13 22.61 23.33 -7.64% 9999.99% 0% 4221879 0.992 178.15 0.23 0% 0 0% 0 0% 0 0% 0%
20230804 26.1 26.1 25.2 25.26 -3.26% 9999.99% 0% 1340122 0.3417 70.76 0.25 0% 0 0% 0 0% 0 0% 0%
20230803 26.25 26.7 25.69 26.11 -1.14% 9942.31% 0% 1719875 0.4477 92.89 0.26 0% 0 0% 0 0% 0 0% 0%
20230802 26.88 27.22 26.32 26.41 -2.62% 9681.48% 0% 2115315 0.5648 123.51 0.27 0% 0 0% 0 0% 0 0% 0%
20230801 26.05 27.43 26 27.12 3.39% 9944.44% 0% 3025953 0.8165 188.3 0.27 0% 0 0% 0 0% 0 0% 0%
20230731 26.2 26.58 25.7 26.23 0.38% 9988.46% 0% 1879781 0.4909 122.24 0.26 0% 0 0% 0 0% 0 0% 0%
20230728 25.49 26.25 25.33 26.13 1.52% 9950% 0% 1164890 0.3013 76.46 0.26 0% 0 0% 0 0% 0 0% 0%
20230727 26.18 26.3 25.63 25.74 -1.64% 9800% 0% 1304848 0.3373 86.77 0.26 0% 0 0% 0 0% 0 0% 0%
20230726 25.57 26.98 25.39 26.17 2.91% 9965.38% 0% 2287894 0.603 150.56 0.26 0% 0 0% 0 0% 0 0% 0%
20230725 25.15 25.69 25.15 25.43 1.31% 9999.99% 0% 1199496 0.3048 84.68 0.25 0% 0 0% 0 0% 0 0% 0%
20230724 25.09 25.66 24.9 25.1 -0.4% 9940% 0% 1218052 0.3064 86.19 0.25 0% 0 0% 0 0% 0 0% 0%
20230721 24.5 25.56 24.34 25.2 1.9% 9980% 0% 1348506 0.3393 96.32 0.25 0% 0 0% 0 0% 0 0% 0%
20230720 24.72 25.16 24.68 24.73 -0.32% 9792% 0% 778132 0.1934 56.15 0.25 0% 0 0% 0 0% 0 0% 0%
20230719 24.79 25.25 24.43 24.81 -0.72% 9824% 0% 1352468 0.3339 95 0.25 0% 0 0% 0 0% 0 0% 0%
20230718 24.96 25.38 24.29 24.99 -0.2% 9896% 0% 1944700 0.485 135.13 0.25 0% 0 0% 0 0% 0 0% 0%
20230717 24.66 25.06 24.1 25.04 1.58% 9916% 0% 1587096 0.3913 111.09 0.25 0% 0 0% 0 0% 0 0% 0%
20230714 24.91 25 24.45 24.65 -0.8% 9760% 0% 931388 0.2298 60.68 0.25 0% 0 0% 0 0% 0 0% 0%
20230713 24.69 25.66 24.5 24.85 1.02% 9840% 0% 1742263 0.4369 105.05 0.25 0% 0 0% 0 0% 0 0% 0%
20230712 25.04 25.04 24.53 24.6 -1.4% 9740% 0% 697557 0.1725 44.11 0.25 0% 0 0% 0 0% 0 0% 0%
20230711 24.85 25.08 24.71 24.95 0.52% 9880% 0% 964499 0.2398 56.16 0.25 0% 0 0% 0 0% 0 0% 0%
20230710 25.1 25.3 24.68 24.82 -0.24% 9828% 0% 1101416 0.2745 63.2 0.25 0% 0 0% 0 0% 0 0% 0%
20230707 25.39 25.47 24.85 24.88 -1.82% 9852% 0% 913589 0.2297 48.52 0.25 0% 0 0% 0 0% 0 0% 0%
20230706 25.74 25.78 25.23 25.34 -1.32% 9999.99% 0% 962790 0.2453 47.42 0.25 0% 0 0% 0 0% 0 0% 0%
20230705 26.13 26.3 25.68 25.68 -2.47% 9776.92% 0% 1468980 0.3803 75.05 0.26 0% 0 0% 0 0% 0 0% 0%
20230704 26.47 26.67 25.95 26.33 0.38% 9999.99% 0% 1519265 0.3982 71.72 0.26 0% 0 0% 0 0% 0 0% 0%
20230703 26.68 26.86 25.95 26.23 -1.21% 9988.46% 0% 2498920 0.6552 118.9 0.26 0% 0 0% 0 0% 0 0% 0%
20230630 27.41 27.49 26.5 26.55 -3.14% 9733.33% 0% 2090573 0.5617 102.14 0.27 0% 0 0% 0 0% 0 0% 0%
20230629 26.6 27.9 26.6 27.41 1.22% 9999.99% 0% 1226364 0.3364 61.47 0.27 0% 0 0% 0 0% 0 0% 0%
20230628 26.91 27.65 26.65 27.08 0.15% 9929.63% 0% 1291921 0.3498 63.59 0.27 0% 0 0% 0 0% 0 0% 0%
20230627 26.94 27.77 26.93 27.04 0.33% 9914.81% 0% 1613149 0.4391 76.55 0.27 0% 0 0% 0 0% 0 0% 0%
20230626 27.82 27.9 26.78 26.95 -2.95% 9881.48% 0% 2441672 0.6619 109.27 0.27 0% 0 0% 0 0% 0 0% 0%
20230621 28.37 28.58 27.42 27.77 -1.98% 9817.86% 0% 1502331 0.4184 70.09 0.28 0% 0 0% 0 0% 0 0% 0%
20230620 28.22 28.88 28.04 28.33 0.6% 9999.99% 0% 1477820 0.4202 70.24 0.28 0% 0 0% 0 0% 0 0% 0%
20230619 28.3 28.4 27.76 28.16 0.64% 9957.14% 0% 1332805 0.3754 59.64 0.28 0% 0 0% 0 0% 0 0% 0%
20230616 28.05 28.6 27.86 27.98 -0.6% 9892.86% 0% 902684 0.2538 38.62 0.28 0% 0 0% 0 0% 0 0% 0%
20230615 27.57 28.7 27.11 28.15 2.51% 9953.57% 0% 1651653 0.4633 69.5 0.28 0% 0 0% 0 0% 0 0% 0%
20230614 28.15 28.4 27.4 27.46 -1.33% 9707.14% 0% 1508417 0.42 62.03 0.28 0% 0 0% 0 0% 0 0% 0%
20230613 27.66 28.53 27.66 27.83 -0.07% 9839.29% 0% 1264300 0.355 53.74 0.28 0% 0 0% 0 0% 0 0% 0%
20230612 29 29 27.6 27.85 -2.62% 9846.43% 0% 2108911 0.5945 87.95 0.28 0% 0 0% 0 0% 0 0% 0%
20230609 29.65 29.65 28.5 28.6 -2.89% 9762.07% 0% 2604788 0.7513 106.37 0.29 0% 0 0% 0 0% 0 0% 0%
20230608 31.3 31.4 29 29.45 -5.21% 9716.67% 0% 2008482 0.5991 92.03 0.3 0% 0 0% 0 0% 0 0% 0%
20230607 30.82 31.46 30.06 31.07 1.47% 9922.58% 0% 1424586 0.4391 70.96 0.31 0% 0 0% 0 0% 0 0% 0%
20230606 31.78 31.85 30.43 30.62 -3.74% 9777.42% 0% 2649399 0.816 136.01 0.31 0% 0 0% 0 0% 0 0% 0%
20230605 30.85 32.2 30.5 31.81 1.47% 9999.99% 0% 2505817 0.7857 143.53 0.31 0% 0 0% 0 0% 0 0% 0%
20230602 31.55 32.27 30.8 31.35 -1.04% 9999.99% 0% 1456379 0.4562 89.57 0.31 0% 0 0% 0 0% 0 0% 0%
20230601 30.28 32.36 30.28 31.68 3.83% 9800% 0% 2347590 0.7423 166.14 0.32 0% 0 0% 0 0% 0 0% 0%
20230531 31.12 31.24 30.13 30.51 -1.74% 9741.94% 0% 1078384 0.3293 79.49 0.31 0% 0 0% 0 0% 0 0% 0%
20230530 30.93 31.47 30.31 31.05 0.78% 9916.13% 0% 1317816 0.4074 82.07 0.31 0% 0 0% 0 0% 0 0% 0%
20230529 31.97 32.65 30.4 30.81 -4.49% 9838.71% 0% 2778074 0.8584 176.44 0.31 0% 0 0% 0 0% 0 0% 0%
20230526 31.05 32.8 31.05 32.26 1.16% 9981.25% 0% 660288 0.2127 47.64 0.32 0% 0 0% 0 0% 0 0% 0%
20230525 32.41 32.41 31.03 31.89 -0.59% 9865.63% 0% 874990 0.2766 58.69 0.32 0% 0 0% 0 0% 0 0% 0%
20230524 32.21 33 31.6 32.08 -1.63% 9925% 0% 829833 0.2668 55.87 0.32 0% 0 0% 0 0% 0 0% 0%
20230523 32.68 33.12 32.41 32.61 -0.21% 9781.82% 0% 827822 0.2714 54.43 0.33 0% 0 0% 0 0% 0 0% 0%
20230522 33.41 33.56 32.55 32.68 -2.27% 9803.03% 0% 1057329 0.3474 66.68 0.33 0% 0 0% 0 0% 0 0% 0%
20230519 32.12 33.7 31.58 33.44 4.79% 9999.99% 0% 1593420 0.5259 84.38 0.33 0% 0 0% 0 0% 0 0% 0%
20230518 33.08 33.39 31.85 31.91 -2.77% 9871.88% 0% 1319403 0.4264 62.62 0.32 0% 0 0% 0 0% 0 0% 0%
20230517 32.73 33.45 32.32 32.87 0.52% 9860.61% 0% 1158197 0.3795 52.97 0.33 0% 0 0% 0 0% 0 0% 0%
20230516 32.83 33.31 32.1 32.7 -1.06% 9809.09% 0% 1323963 0.4331 56.2 0.33 0% 0 0% 0 0% 0 0% 0%
20230515 32.29 33.05 32.12 33.05 0.79% 9915.15% 0% 1663549 0.5414 65.05 0.33 0% 0 0% 0 0% 0 0% 0%
20230510 32 32.9 31.88 32.36 -0.12% 9999.99% 0% 1556615 0.5043 60.25 0.32 0% 0 0% 0 0% 0 0% 0%
20230509 32.93 33.67 32.21 32.4 -2.11% 9718.18% 0% 1123285 0.3667 38.87 0.33 0% 0 0% 0 0% 0 0% 0%
20230508 33.7 33.7 32.38 33.1 -0.84% 9930.3% 0% 1547673 0.5103 47.53 0.33 0% 0 0% 0 0% 0 0% 0%
20230505 34.34 34.51 33.14 33.38 -2.85% 9999.99% 0% 1528841 0.5121 41.24 0.33 0% 0 0% 0 0% 0 0% 0%
20230504 34.26 35.7 33.74 34.36 -3.18% 9999.99% 0% 4092585 1.4074 104.67 0.34 0% 0 0% 0 0% 0 0% 0%
20230428 36.37 37.17 34.91 35.49 -2.95% 9758.33% 0% 3395798 1.209 81.4 0.36 0% 0 0% 0 0% 0 0% 0%
20230427 37.05 37.87 35.63 36.57 0.88% 9783.78% 0% 2197203 0.806 42.95 0.37 0% 0 0% 0 0% 0 0% 0%
20230426 36.79 37 35.37 36.25 -0.74% 9969.44% 0% 2475433 0.9016 41.14 0.36 0% 0 0% 0 0% 0 0% 0%
20230425 37.9 37.9 36.19 36.52 -3.08% 9770.27% 0% 2763413 1.0148 46.69 0.37 0% 0 0% 0 0% 0 0% 0%
20230424 37.88 39.31 37.37 37.68 -1.88% 9815.79% 0% 2269934 0.8656 40.94 0.38 0% 0 0% 0 0% 0 0% 0%
20230421 39.3 39.78 37.9 38.4 -3.15% 9746.15% 0% 2861501 1.1075 52.07 0.39 0% 0 0% 0 0% 0 0% 0%
20230420 40 40.21 38.57 39.65 0.94% 9812.5% 0% 4071875 1.6084 75.66 0.4 0% 0 0% 0 0% 0 0% 0%
20230419 37.9 39.7 37.88 39.28 2.72% 9971.79% 0% 5465402 2.1369 105.37 0.39 0% 0 0% 0 0% 0 0% 0%
20230418 37.82 38.77 37.48 38.24 0.68% 9963.16% 0% 3899756 1.4937 78.83 0.38 0% 0 0% 0 0% 0 0% 0%
20230417 39.79 40.37 36.96 37.98 -4.45% 9894.74% 0% 7370143 2.8151 153.49 0.38 0% 0 0% 0 0% 0 0% 0%
20230414 39 41.76 37 39.75 5.63% 9999.99% 0% 13011865 5.0946 317.64 0.39 0% 0 0% 0 0% 0 0% 0%
20230413 31 37.63 31 37.63 19.99% 9999.99% 0% 10771307 3.8682 337.81 0.36 0% 0 0% 0 0% 0 0% 0%
20230412 29.88 31.6 29.71 31.36 4.19% 9999.99% 0% 2290387 0.7057 83.93 0.31 0% 0 0% 0 0% 0 0% 0%
20230411 30.26 31.05 29.88 30.1 -0.66% 9933.33% 0% 1326836 0.4018 45.99 0.3 0% 0 0% 0 0% 0 0% 0%
20230410 30.78 31.09 29.7 30.3 -1.94% 9999.99% 0% 3193503 0.9673 102.88 0.3 0% 0 0% 0 0% 0 0% 0%
20230407 29.58 31.79 29.58 30.9 3.41% 9867.74% 0% 3564244 1.1018 124.29 0.31 0% 0 0% 0 0% 0 0% 0%
20230406 30.1 30.87 29.21 29.88 -0.86% 9860% 0% 1961366 0.5899 71.19 0.3 0% 0 0% 0 0% 0 0% 0%
20230404 30.52 31.06 29.57 30.14 -0.26% 9946.67% 0% 2634167 0.7971 99.12 0.3 0% 0 0% 0 0% 0 0% 0%
20230403 28.71 30.55 28 30.22 5.26% 9973.33% 0% 2977436 0.8809 116.52 0.3 0% 0 0% 0 0% 0 0% 0%
20230331 29.01 29.45 28.1 28.71 -1.24% 9800% 0% 1794038 0.5117 68.53 0.29 0% 0 0% 0 0% 0 0% 0%
20230330 28.62 29.26 28.02 29.07 3.23% 9924.14% 0% 1801328 0.5197 66.6 0.29 0% 0 0% 0 0% 0 0% 0%
20230329 29.13 29.49 27.6 28.16 -4.09% 9957.14% 0% 3040728 0.8597 111.84 0.28 0% 0 0% 0 0% 0 0% 0%
20230328 28.99 31.1 28.85 29.36 1.17% 9686.67% 0% 3656127 1.095 149.1 0.3 0% 0 0% 0 0% 0 0% 0%
20230327 27.4 30.94 27.4 29.02 4.84% 9573.33% 0% 3758136 1.1107 163.94 0.3 0% 0 0% 0 0% 0 0% 0%
20230324 28.06 28.7 27.6 27.68 -1.35% 9785.71% 0% 1720079 0.4808 66.28 0.28 0% 0 0% 0 0% 0 0% 0%
20230323 28.78 28.78 27.68 28.06 -1.96% 9921.43% 0% 1895978 0.5318 76.02 0.28 0% 0 0% 0 0% 0 0% 0%
20230322 29.45 30.11 28.45 28.62 -1.68% 9768.97% 0% 1414486 0.4141 58.88 0.29 0% 0 0% 0 0% 0 0% 0%
20230321 28.05 29.39 28.05 29.11 2.86% 9937.93% 0% 1280453 0.3695 52.66 0.29 0% 0 0% 0 0% 0 0% 0%
20230320 27.89 29.38 27.3 28.3 2.17% 9999.99% 0% 2900909 0.8235 110.94 0.28 0% 0 0% 0 0% 0 0% 0%
20230317 28.93 29.69 27.46 27.7 -4.42% 9792.86% 0% 3177822 0.8901 123.06 0.28 0% 0 0% 0 0% 0 0% 0%
20230316 29.82 30.3 28.62 28.98 -2.03% 9893.1% 0% 1572949 0.4609 69.07 0.29 0% 0 0% 0 0% 0 0% 0%
20230315 30.6 31.52 29.12 29.58 -3.3% 9760% 0% 1945456 0.5815 90.27 0.3 0% 0 0% 0 0% 0 0% 0%
20230314 31.96 32.12 29.98 30.59 -3.9% 9767.74% 0% 1651570 0.5086 81.88 0.31 0% 0 0% 0 0% 0 0% 0%
20230313 31.85 32.4 28.43 31.83 -0.13% 9999.99% 0% 5366084 1.6187 268.97 0.3 0% 0 0% 0 0% 0 0% 0%
20230310 31.51 32.48 31.1 31.87 0.44% 9859.38% 0% 1393720 0.4436 94.17 0.32 0% 0 0% 0 0% 0 0% 0%
20230309 31.57 32.47 31.04 31.73 0.19% 9815.63% 0% 1538433 0.4866 102.32 0.32 0% 0 0% 0 0% 0 0% 0%
20230308 32.3 32.58 31.41 31.67 -2.7% 9796.88% 0% 1378388 0.4395 98.11 0.32 0% 0 0% 0 0% 0 0% 0%
20230307 32.29 33.63 32 32.55 0.81% 9763.64% 0% 2414359 0.7928 183.95 0.33 0% 0 0% 0 0% 0 0% 0%
20230306 30.35 32.38 30.04 32.29 6.39% 9990.63% 0% 2097503 0.6626 174.18 0.32 0% 0 0% 0 0% 0 0% 0%
20230303 30.71 31.49 30.02 30.35 -1.14% 9690.32% 0% 1065723 0.3254 90.5 0.31 0% 0 0% 0 0% 0 0% 0%
20230302 31.07 31.49 30.7 30.7 -1.67% 9803.23% 0% 652577 0.2019 53.39 0.31 0% 0 0% 0 0% 0 0% 0%
20230301 31.5 31.99 30.6 31.22 -0.89% 9970.97% 0% 1105903 0.344 88.69 0.31 0% 0 0% 0 0% 0 0% 0%
20230228 31.02 31.71 30.9 31.5 2.14% 9999.99% 0% 1037561 0.3249 86.86 0.31 0% 0 0% 0 0% 0 0% 0%
20230227 31.05 31.75 30.66 30.84 -2.19% 9848.39% 0% 841792 0.261 70.69 0.31 0% 0 0% 0 0% 0 0% 0%
20230224 32.13 32.13 31.08 31.53 -0.88% 9999.99% 0% 1150279 0.361 95.78 0.31 0% 0 0% 0 0% 0 0% 0%
20230223 31.53 32.67 31.51 31.81 -0.44% 9840.63% 0% 625174 0.1999 55.99 0.32 0% 0 0% 0 0% 0 0% 0%
20230222 31.58 32.8 31.36 31.95 0.25% 9884.38% 0% 842979 0.2706 71.98 0.32 0% 0 0% 0 0% 0 0% 0%
20230221 33.2 33.2 31.68 31.87 -1.85% 9859.38% 0% 945322 0.303 79.98 0.32 0% 0 0% 0 0% 0 0% 0%
20230220 32.07 32.95 31.21 32.47 1.25% 9999.99% 0% 1413653 0.4525 119.83 0.32 0% 0 0% 0 0% 0 0% 0%
20230217 32.93 33.46 31.85 32.07 -2.58% 9921.88% 0% 1566309 0.5085 134.98 0.32 0% 0 0% 0 0% 0 0% 0%
20230216 33.56 33.99 32.84 32.92 -1.23% 9875.76% 0% 859199 0.2875 80.29 0.33 0% 0 0% 0 0% 0 0% 0%
20230215 34.38 34.7 33.3 33.33 -2.37% 9702.94% 0% 603906 0.2044 52.09 0.34 0% 0 0% 0 0% 0 0% 0%
20230214 34.43 34.95 33.94 34.14 -0.15% 9941.18% 0% 743106 0.2544 60.44 0.34 0% 0 0% 0 0% 0 0% 0%
20230213 33.85 35.5 33.83 34.19 -0.03% 9668.57% 0% 970634 0.3353 77.49 0.35 0% 0 0% 0 0% 0 0% 0%
20230210 34.51 34.99 33.75 34.2 -1.3% 9958.82% 0% 733057 0.2505 52.47 0.34 0% 0 0% 0 0% 0 0% 0%
20230209 33.43 34.92 33.03 34.65 4.37% 9999.99% 0% 1110867 0.3791 71.68 0.34 0% 0 0% 0 0% 0 0% 0%
20230208 33.67 34.01 32.93 33.2 0.09% 9960.61% 0% 849064 0.2839 46.78 0.33 0% 0 0% 0 0% 0 0% 0%
20230207 33.48 33.89 32.71 33.17 -0.93% 9951.52% 0% 825714 0.2739 44.62 0.33 0% 0 0% 0 0% 0 0% 0%
20230206 33.9 34.1 32.71 33.48 -1.24% 9999.99% 0% 1336009 0.4453 67.37 0.33 0% 0 0% 0 0% 0 0% 0%
20230203 34.82 34.93 33.58 33.9 -2.45% 9870.59% 0% 980087 0.3333 46.79 0.34 0% 0 0% 0 0% 0 0% 0%
20230202 34.04 35.95 33.8 34.75 2.24% 9828.57% 0% 1831937 0.6432 84.55 0.35 0% 0 0% 0 0% 0 0% 0%
20230201 33.99 34.87 32.89 33.99 0% 9897.06% 0% 1543441 0.5225 70.35 0.34 0% 0 0% 0 0% 0 0% 0%
20230131 35.09 35.23 33.6 33.99 -1.73% 9897.06% 0% 1236281 0.4234 58.73 0.34 0% 0 0% 0 0% 0 0% 0%
20230130 35.94 36.57 34.03 34.59 -3.92% 9782.86% 0% 2412498 0.8409 114.96 0.35 0% 0 0% 0 0% 0 0% 0%
20230120 34.95 36.39 34.95 36 1.55% 9900% 0% 2276080 0.8151 109.07 0.36 0% 0 0% 0 0% 0 0% 0%
20230119 33.6 35.71 33.2 35.45 6.07% 9999.99% 0% 3416233 1.1933 160.49 0.35 0% 0 0% 0 0% 0 0% 0%
20230118 34.41 34.41 33.37 33.42 -1.99% 9729.41% 0% 1139373 0.3848 55.39 0.34 0% 0 0% 0 0% 0 0% 0%
20230117 33.59 34.69 33.15 34.1 2.28% 9929.41% 0% 2253186 0.7664 103.95 0.34 0% 0 0% 0 0% 0 0% 0%
20230116 34.1 34.53 32.9 33.34 -3.08% 9705.88% 0% 2882106 0.9671 141.82 0.34 0% 0 0% 0 0% 0 0% 0%
20230113 33 34.45 32.5 34.4 5.75% 9999.99% 0% 2412528 0.8095 134 0.34 0% 0 0% 0 0% 0 0% 0%
20230112 31.54 32.78 31.54 32.53 2.39% 9999.99% 0% 1508227 0.4896 91.29 0.32 0% 0 0% 0 0% 0 0% 0%
20230111 32.26 32.52 31.77 31.77 -1.52% 9828.13% 0% 967528 0.3106 62.51 0.32 0% 0 0% 0 0% 0 0% 0%
20230110 32.65 32.68 31.41 32.26 0.19% 9981.25% 0% 1663241 0.5354 110.52 0.32 0% 0 0% 0 0% 0 0% 0%
20230109 30.11 32.67 30.11 32.2 6.38% 9962.5% 0% 3145803 0.999 225 0.32 0% 0 0% 0 0% 0 0% 0%
20230106 30.24 30.68 29.36 30.27 0.1% 9990% 0% 2237597 0.6749 188.66 0.3 0% 0 0% 0 0% 0 0% 0%
20230105 29.62 30.38 28.92 30.24 2.54% 9980% 0% 2648974 0.7922 235.02 0.3 0% 0 0% 0 0% 0 0% 0%
20230104 26.53 29.85 26.53 29.49 9.51% 9999.99% 0% 2784535 0.8047 288.7 0.29 0% 0 0% 0 0% 0 0% 0%
20230103 26 27.05 26 26.93 2.05% 9874.07% 0% 782835 0.2091 91.79 0.27 0% 0 0% 0 0% 0 0% 0%
20221230 26.31 26.6 25.78 26.39 1.5% 9999.99% 0% 785203 0.2051 81.75 0.26 0% 0 0% 0 0% 0 0% 0%
20221229 25.99 26.77 25.75 26 -0.08% 9900% 0% 587033 0.1541 62.67 0.26 0% 0 0% 0 0% 0 0% 0%
20221228 26.29 26.61 25.88 26.02 -1.55% 9907.69% 0% 400259 0.1046 37.5 0.26 0% 0 0% 0 0% 0 0% 0%
20221227 25.53 26.86 25.52 26.43 2.52% 9999.99% 0% 673622 0.1766 56.44 0.26 0% 0 0% 0 0% 0 0% 0%
20221226 25.68 26.43 25.53 25.78 -0.81% 9815.38% 0% 508017 0.1312 39.07 0.26 0% 0 0% 0 0% 0 0% 0%
20221223 26.02 26.47 25.68 25.99 0.12% 9896.15% 0% 566020 0.1471 38.91 0.26 0% 0 0% 0 0% 0 0% 0%
20221222 25.16 26.69 25.1 25.96 3.18% 9884.62% 0% 1824871 0.4758 95.08 0.26 0% 0 0% 0 0% 0 0% 0%
20221221 26.6 26.75 25.02 25.16 -4.52% 9576.92% 0% 896400 0.2293 46.94 0.26 0% 0 0% 0 0% 0 0% 0%
20221220 26.76 26.98 25.82 26.35 -2.84% 9999.99% 0% 1155326 0.3027 58.11 0.26 0% 0 0% 0 0% 0 0% 0%
20221219 27.79 27.99 26.29 27.12 -3.14% 9944.44% 0% 1191932 0.3195 60.68 0.27 0% 0 0% 0 0% 0 0% 0%
20221216 27.78 28.36 27.43 28 -0.53% 9900% 0% 969904 0.2695 47.52 0.28 0% 0 0% 0 0% 0 0% 0%
20221215 28.7 29.8 27.71 28.15 -0.85% 9606.9% 0% 1701399 0.4857 79.88 0.29 0% 0 0% 0 0% 0 0% 0%
20221214 28.93 28.93 27.51 28.39 -0.39% 9999.99% 0% 1527354 0.4299 64.35 0.28 0% 0 0% 0 0% 0 0% 0%
20221213 29.43 29.46 27.8 28.5 -3.16% 9999.99% 0% 1415869 0.4016 62.54 0.28 0% 0 0% 0 0% 0 0% 0%
20221212 29.78 30.18 29.21 29.43 -1.7% 9710% 0% 1862555 0.5523 87.04 0.3 0% 0 0% 0 0% 0 0% 0%
20221209 26.93 30.3 26.93 29.94 9.07% 9999.99% 0% 4668396 1.3676 226.69 0.29 0% 0 0% 0 0% 0 0% 0%
20221208 27.99 28.31 26.9 27.45 -2% 9999.99% 0% 1288078 0.3528 72.65 0.27 0% 0 0% 0 0% 0 0% 0%
20221207 27.86 28.87 27.65 28.01 -1.2% 9903.57% 0% 1943780 0.548 115.75 0.28 0% 0 0% 0 0% 0 0% 0%
20221206 28.06 28.65 27.64 28.35 0.18% 9999.99% 0% 1237570 0.3491 79.2 0.28 0% 0 0% 0 0% 0 0% 0%
20221205 29.38 29.4 27.16 28.3 -4.07% 9999.99% 0% 2586862 0.7217 160.54 0.28 0% 0 0% 0 0% 0 0% 0%
20221202 29.1 30.15 28.91 29.5 1.1% 9733.33% 0% 2284318 0.6742 163.77 0.3 0% 0 0% 0 0% 0 0% 0%
20221201 26.62 30.12 26.62 29.18 8.88% 9962.07% 0% 3031705 0.865 227.41 0.29 0% 0 0% 0 0% 0 0% 0%
20221130 26.74 26.96 26.3 26.8 0.19% 9825.93% 0% 1462823 0.3895 119.77 0.27 0% 0 0% 0 0% 0 0% 0%
20221129 25.7 27.3 25.57 26.75 4.09% 9807.41% 0% 1268764 0.3371 107.51 0.27 0% 0 0% 0 0% 0 0% 0%
20221128 26.24 26.69 25.54 25.7 -3.17% 9784.62% 0% 874852 0.2262 64.91 0.26 0% 0 0% 0 0% 0 0% 0%
20221125 26.98 27.19 26.21 26.54 -2.25% 9729.63% 0% 719008 0.1908 52.45 0.27 0% 0 0% 0 0% 0 0% 0%
20221124 26.66 27.19 26.29 27.15 2.45% 9955.56% 0% 841495 0.2259 59.69 0.27 0% 0 0% 0 0% 0 0% 0%
20221123 27.47 27.47 26.1 26.5 -2.93% 9714.81% 0% 759736 0.2021 51.19 0.27 0% 0 0% 0 0% 0 0% 0%
20221122 28.2 28.71 27.04 27.3 -3.43% 9650% 0% 1541224 0.4248 106.02 0.28 0% 0 0% 0 0% 0 0% 0%
20221121 28.85 29.27 27.96 28.27 -0.6% 9648.28% 0% 1163328 0.3328 77.98 0.29 0% 0 0% 0 0% 0 0% 0%
20221118 28.7 29.79 28.26 28.44 -1.32% 9706.9% 0% 1088832 0.3152 64.47 0.29 0% 0 0% 0 0% 0 0% 0%
20221117 29.02 29.29 28.14 28.82 0.07% 9837.93% 0% 1055622 0.302 55.8 0.29 0% 0 0% 0 0% 0 0% 0%
20221116 29.48 29.85 28.66 28.8 -2.31% 9831.03% 0% 867693 0.2538 46.02 0.29 0% 0 0% 0 0% 0 0% 0%
20221115 28.47 30.71 28.44 29.48 2.08% 9726.67% 0% 2271453 0.6749 110.01 0.3 0% 0 0% 0 0% 0 0% 0%
20221114 28.76 29.28 27.7 28.88 2.45% 9858.62% 0% 1243468 0.3557 58.83 0.29 0% 0 0% 0 0% 0 0% 0%
20221111 29.07 29.9 28.15 28.19 -2.69% 9620.69% 0% 1106326 0.3208 51.43 0.29 0% 0 0% 0 0% 0 0% 0%
20221110 30.38 30.78 28.52 28.97 -4.64% 9889.66% 0% 1267143 0.3712 56.94 0.29 0% 0 0% 0 0% 0 0% 0%
20221109 29.77 30.8 29.71 30.38 0.23% 9999.99% 0% 835092 0.2534 37.25 0.3 0% 0 0% 0 0% 0 0% 0%
20221108 29.8 30.64 29.14 30.31 -0.1% 9999.99% 0% 2317955 0.6915 89.95 0.3 0% 0 0% 0 0% 0 0% 0%
20221107 28.68 30.67 28.21 30.34 5.79% 9999.99% 0% 3214246 0.9439 108.55 0.29 0% 0 0% 0 0% 0 0% 0%
20221104 29.08 29.6 28.02 28.68 -1.38% 9789.66% 0% 2989982 0.8623 106.13 0.29 0% 0 0% 0 0% 0 0% 0%
20221103 28.6 29.38 28.02 29.08 0.97% 9927.59% 0% 1290015 0.3715 47.88 0.29 0% 0 0% 0 0% 0 0% 0%
20221102 27.88 29.4 27.32 28.8 4.23% 9831.03% 0% 2962596 0.8517 102.69 0.29 0% 0 0% 0 0% 0 0% 0%
20221101 27.13 28.4 26.53 27.63 1.1% 9999.99% 0% 2068105 0.5664 71 0.27 0% 0 0% 0 0% 0 0% 0%
20221031 26.99 27.4 25.82 27.33 2.36% 9999.99% 0% 2067767 0.5545 69.71 0.27 0% 0 0% 0 0% 0 0% 0%
20221028 27 27.16 26.36 26.7 0.75% 9788.89% 0% 2236257 0.5982 74.25 0.27 0% 0 0% 0 0% 0 0% 0%
20221027 27.04 27.36 26.4 26.5 -3.11% 9714.81% 0% 2385834 0.6401 77.77 0.27 0% 0 0% 0 0% 0 0% 0%
20221026 26.53 27.61 26.05 27.35 3.01% 9999.99% 0% 4154844 1.1228 144.02 0.27 0% 0 0% 0 0% 0 0% 0%
20221025 23.5 27.08 23.15 26.55 14.69% 9999.99% 0% 6459785 1.6649 239.29 0.26 0% 0 0% 0 0% 0 0% 0%
20221024 24.03 24.09 23 23.15 -2.28% 9965.22% 0% 1520320 0.3554 65.32 0.23 0% 0 0% 0 0% 0 0% 0%
20221021 23.82 24.37 23.06 23.69 -1.7% 9770.83% 0% 2030592 0.4802 90.07 0.24 0% 0 0% 0 0% 0 0% 0%
20221020 22.95 24.53 22.7 24.1 4.46% 9941.67% 0% 3849002 0.9114 175.27 0.24 0% 0 0% 0 0% 0 0% 0%
20221019 23.68 23.7 22.77 23.07 -1.58% 9930.43% 0% 2238503 0.5154 115.86 0.23 0% 0 0% 0 0% 0 0% 0%
20221018 23.35 23.9 22.62 23.44 2.31% 9999.99% 0% 1892740 0.4426 107.56 0.23 0% 0 0% 0 0% 0 0% 0%
20221017 23.93 23.93 22.62 22.91 -1.21% 9860.87% 0% 2692269 0.6209 162.97 0.23 0% 0 0% 0 0% 0 0% 0%
20220720 30.82 33.67 30.61 32.22 3.4% 9968.75% 0% 2283096 0.7357 81.5 0.32 0% 0 0% 0 0% 0 0% 0%
20220719 31.5 31.5 29.26 31.16 0.84% 9999.99% 0% 1845916 0.5607 56.28 0.3 0% 0 0% 0 0% 0 0% 0%
20220718 31.21 32.2 30.03 30.9 -1.06% 9867.74% 0% 1557647 0.4827 42.8 0.31 0% 0 0% 0 0% 0 0% 0%
20220715 30.94 32.5 29.8 31.23 1.79% 9974.19% 0% 2291515 0.7105 58.43 0.31 0% 0 0% 0 0% 0 0% 0%
20220714 29.85 32.25 29.31 30.68 1.72% 9796.77% 0% 1931366 0.603 51.17 0.31 0% 0 0% 0 0% 0 0% 0%
20220713 30.9 31.3 29.4 30.16 -3.36% 9953.33% 0% 2265592 0.6811 59.12 0.3 0% 0 0% 0 0% 0 0% 0%
20220712 32.19 33.3 31 31.21 -4.18% 9653.13% 0% 3340007 1.0802 95.26 0.32 0% 0 0% 0 0% 0 0% 0%
20220711 30.9 32.99 30.1 32.57 3.96% 9999.99% 0% 4308084 1.3635 127.56 0.32 0% 0 0% 0 0% 0 0% 0%
20220708 29.8 31.72 28.55 31.33 5.03% 9999.99% 0% 5308752 1.5862 162.13 0.3 0% 0 0% 0 0% 0 0% 0%
20220707 30.8 30.8 28.8 29.83 -3.15% 9999.99% 0% 3386374 0.9964 110.5 0.29 0% 0 0% 0 0% 0 0% 0%
20220706 29.84 32.3 29.69 30.8 4.51% 9835.48% 0% 5375624 1.6746 186.36 0.31 0% 0 0% 0 0% 0 0% 0%
20220705 30.09 31.34 29.12 29.53 1.27% 9743.33% 0% 6178862 1.8608 243.85 0.3 0% 0 0% 0 0% 0 0% 0%
20220704 25.2 29.55 24.5 29.16 17.34% 9999.99% 0% 4711894 1.3251 210.59 0.28 0% 0 0% 0 0% 0 0% 0%
20220701 26.29 26.29 24.8 24.85 -3.57% 9840% 0% 1193812 0.3007 55.65 0.25 0% 0 0% 0 0% 0 0% 0%
20220630 25.39 26.25 25.22 25.77 0.82% 9811.54% 0% 1284533 0.3308 57.34 0.26 0% 0 0% 0 0% 0 0% 0%
20220629 26.4 26.87 25.5 25.56 -5.26% 9730.77% 0% 1886497 0.4925 80.94 0.26 0% 0 0% 0 0% 0 0% 0%
20220628 26.5 27.07 25.63 26.98 1.58% 9999.99% 0% 1746953 0.4588 74.34 0.26 0% 0 0% 0 0% 0 0% 0%
20220627 26.58 27.17 25.92 26.56 -0.15% 9999.99% 0% 1738757 0.4593 75.36 0.26 0% 0 0% 0 0% 0 0% 0%
20220624 28.54 28.54 26.55 26.6 -4.49% 9751.85% 0% 3024045 0.8219 136.24 0.27 0% 0 0% 0 0% 0 0% 0%
20220623 24.59 28.2 24.31 27.85 13.4% 9999.99% 0% 3637568 0.9683 167.61 0.27 0% 0 0% 0 0% 0 0% 0%
20220622 24.95 25.34 24.41 24.56 -2.27% 9724% 0% 1296678 0.3219 61.7 0.25 0% 0 0% 0 0% 0 0% 0%
20220621 26.5 26.55 24.79 25.13 -1.84% 9565.38% 0% 2113677 0.5392 89.73 0.26 0% 0 0% 0 0% 0 0% 0%
20220620 25.04 25.98 24.7 25.6 2.07% 9999.99% 0% 1904718 0.481 77.96 0.25 0% 0 0% 0 0% 0 0% 0%
20220617 24.68 25.28 24.1 25.08 1.54% 9932% 0% 2779539 0.6916 95.28 0.25 0% 0 0% 0 0% 0 0% 0%
20220616 22.99 25.12 22.99 24.7 7.86% 9999.99% 0% 2664796 0.6514 81.3 0.24 0% 0 0% 0 0% 0 0% 0%
20220615 22.98 23.76 22.78 22.9 -0.87% 9856.52% 0% 2513463 0.5856 71.06 0.23 0% 0 0% 0 0% 0 0% 0%
20220614 24.02 24.1 22.57 23.1 -4.39% 9943.48% 0% 1634598 0.3771 44.01 0.23 0% 0 0% 0 0% 0 0% 0%
20220613 23.93 24.85 23.61 24.16 0.96% 9966.67% 0% 1609241 0.3912 42.62 0.24 0% 0 0% 0 0% 0 0% 0%
20220610 23 24.28 22.99 23.93 2.92% 9870.83% 0% 2378747 0.5686 63.79 0.24 0% 0 0% 0 0% 0 0% 0%
20220609 24.13 24.29 23.25 23.25 -3.89% 9587.5% 0% 1743728 0.4116 47.95 0.24 0% 0 0% 0 0% 0 0% 0%
20220608 25.33 26.12 23.73 24.19 -4.12% 9576% 0% 4516581 1.1095 133.48 0.25 0% 0 0% 0 0% 0 0% 0%
20220607 25.63 26.07 24.99 25.23 -2.4% 9992% 0% 2751460 0.6969 93.59 0.25 0% 0 0% 0 0% 0 0% 0%
20220606 24.5 26.71 24.5 25.85 5.55% 9842.31% 0% 5947659 1.528 218.03 0.26 0% 0 0% 0 0% 0 0% 0%
20220602 22.85 25.51 22.16 24.49 6.2% 9999.99% 0% 6111568 1.4352 251.34 0.23 0% 0 0% 0 0% 0 0% 0%
20220601 21.94 23.25 21.58 23.06 5.1% 9926.09% 0% 3839901 0.8746 196.15 0.23 0% 0 0% 0 0% 0 0% 0%
20220531 21.1 22.33 20.31 21.94 2.96% 9999.99% 0% 4233422 0.9087 242.38 0.21 0% 0 0% 0 0% 0 0% 0%
20220530 18.45 21.37 18.3 21.31 17.87% 9999.99% 0% 4901247 0.981 324.01 0.2 0% 0 0% 0 0% 0 0% 0%
20220527 18.44 18.63 17.91 18.08 -1.2% 9944.44% 0% 780574 0.1423 61.37 0.18 0% 0 0% 0 0% 0 0% 0%
20220526 18.99 18.99 17.95 18.3 -3.63% 9999.99% 0% 1314427 0.2405 100.83 0.18 0% 0 0% 0 0% 0 0% 0%
20220525 18.88 19.26 18.7 18.99 -0.16% 9894.74% 0% 751478 0.1425 59.02 0.19 0% 0 0% 0 0% 0 0% 0%
20220524 20.46 20.66 19.01 19.02 -6.9% 9410% 0% 1231750 0.2429 89.52 0.2 0% 0 0% 0 0% 0 0% 0%
20220523 19.98 20.66 19.82 20.43 3.08% 9999.99% 0% 1315814 0.2674 99.27 0.2 0% 0 0% 0 0% 0 0% 0%
20220520 19.37 19.84 19.11 19.82 3.18% 9810% 0% 1432551 0.2797 105.9 0.2 0% 0 0% 0 0% 0 0% 0%
20220519 18.97 19.29 18.84 19.21 0.21% 9999.99% 0% 1107339 0.211 84.3 0.19 0% 0 0% 0 0% 0 0% 0%
20220518 19.46 19.89 19.12 19.17 -1.34% 9485% 0% 942948 0.1843 73.7 0.2 0% 0 0% 0 0% 0 0% 0%
20220517 20.02 20.44 19.17 19.43 -2.95% 9615% 0% 1025782 0.2002 78.13 0.2 0% 0 0% 0 0% 0 0% 0%
20220516 20.9 21.2 19.83 20.02 -2.2% 9910% 0% 1414500 0.2876 110.14 0.2 0% 0 0% 0 0% 0 0% 0%
20220513 20.8 21.3 20.25 20.47 -1.63% 9647.62% 0% 989885 0.2034 75.98 0.21 0% 0 0% 0 0% 0 0% 0%
20220512 20.17 20.94 20.17 20.81 0.97% 9809.52% 0% 1286705 0.2651 98.67 0.21 0% 0 0% 0 0% 0 0% 0%
20220511 20.85 21.42 20.3 20.61 1.03% 9714.29% 0% 2090649 0.4339 161.81 0.21 0% 0 0% 0 0% 0 0% 0%
20220510 19.85 20.79 19.85 20.4 0.49% 9999.99% 0% 1115965 0.2277 94.77 0.2 0% 0 0% 0 0% 0 0% 0%
20220509 20.39 20.98 20.12 20.3 -1.93% 9999.99% 0% 1056423 0.2159 91.75 0.2 0% 0 0% 0 0% 0 0% 0%
20220506 20.75 21.28 20.15 20.7 0.1% 9757.14% 0% 669729 0.1389 57.9 0.21 0% 0 0% 0 0% 0 0% 0%
20220505 20.66 20.9 20.07 20.68 0.1% 9747.62% 0% 981284 0.2018 73.48 0.21 0% 0 0% 0 0% 0 0% 0%
20220429 19.06 20.72 19.05 20.66 11.08% 9999.99% 0% 1197085 0.2388 76.79 0.2 0% 0 0% 0 0% 0 0% 0%
20220428 19.75 19.75 18.51 18.6 -5.82% 9689.47% 0% 1272139 0.2398 74.56 0.19 0% 0 0% 0 0% 0 0% 0%
20220427 19.36 20.01 18.33 19.75 -1.3% 9999.99% 0% 1811664 0.3426 98.38 0.19 0% 0 0% 0 0% 0 0% 0%
20220426 20.44 21.28 19.91 20.01 -3.71% 9428.57% 0% 974615 0.2011 56.54 0.21 0% 0 0% 0 0% 0 0% 0%
20220425 23.06 23.1 20.5 20.78 -9.73% 9345.45% 0% 1184380 0.2565 73.14 0.22 0% 0 0% 0 0% 0 0% 0%
20220422 23.5 23.84 22.76 23.02 -2.04% 9908.7% 0% 717958 0.1654 48.75 0.23 0% 0 0% 0 0% 0 0% 0%
20220421 25.15 25.15 23.38 23.5 -5.05% 9691.67% 0% 776256 0.1864 54.18 0.24 0% 0 0% 0 0% 0 0% 0%
20220420 25.05 25.3 24.47 24.75 -2.17% 9800% 0% 1071779 0.2653 75.93 0.25 0% 0 0% 0 0% 0 0% 0%
20220419 25.23 26.15 24.57 25.3 1.24% 9999.99% 0% 1952884 0.4949 144.25 0.25 0% 0 0% 0 0% 0 0% 0%
20220418 22.4 25.2 22.4 24.99 9.13% 9999.99% 0% 2341966 0.5691 174.72 0.24 0% 0 0% 0 0% 0 0% 0%
20220415 23.76 23.8 22.7 22.9 -3.09% 9856.52% 0% 1526106 0.3514 118.62 0.23 0% 0 0% 0 0% 0 0% 0%
20220414 23.62 24.11 22.5 23.63 3.37% 9999.99% 0% 2205435 0.5123 180.76 0.23 0% 0 0% 0 0% 0 0% 0%
20220413 23.21 23.69 22.22 22.86 -4.35% 9839.13% 0% 1867235 0.4275 168.36 0.23 0% 0 0% 0 0% 0 0% 0%
20220412 23.81 23.99 23.2 23.9 0.38% 9858.33% 0% 710470 0.1674 70.27 0.24 0% 0 0% 0 0% 0 0% 0%
20220411 24.28 24.28 23.43 23.81 -1.16% 9820.83% 0% 622570 0.1483 59.33 0.24 0% 0 0% 0 0% 0 0% 0%
20220408 25.22 25.22 24.04 24.09 -4.48% 9937.5% 0% 861456 0.2102 78.05 0.24 0% 0 0% 0 0% 0 0% 0%
20220407 25.55 26.27 25.01 25.22 -2.47% 9988% 0% 924607 0.2352 84.8 0.25 0% 0 0% 0 0% 0 0% 0%
20220401 26.96 26.96 26.02 26.55 -1.56% 9999.99% 0% 733346 0.1932 64.9 0.26 0% 0 0% 0 0% 0 0% 0%
20220331 27.05 28.16 26.69 26.97 0.33% 9532.14% 0% 1126009 0.3097 99.45 0.28 0% 0 0% 0 0% 0 0% 0%
20220330 26.38 26.89 25.89 26.88 2.63% 9855.56% 0% 1011854 0.2683 77.16 0.27 0% 0 0% 0 0% 0 0% 0%
20220329 26.9 26.94 26 26.19 -1.43% 9973.08% 0% 828498 0.2184 58.62 0.26 0% 0 0% 0 0% 0 0% 0%
20220328 26.8 26.91 26.36 26.57 -1.3% 9740.74% 0% 806111 0.214 55.45 0.27 0% 0 0% 0 0% 0 0% 0%
20220325 28.16 28.16 26.88 26.92 -3.86% 9870.37% 0% 935505 0.2562 62.66 0.27 0% 0 0% 0 0% 0 0% 0%
20220324 28.39 28.75 27.4 28 -1.37% 9900% 0% 996770 0.278 68.11 0.28 0% 0 0% 0 0% 0 0% 0%
20220323 27.42 28.99 27.04 28.39 3.5% 9999.99% 0% 1218915 0.3437 81.1 0.28 0% 0 0% 0 0% 0 0% 0%
20220322 28.22 28.52 27.38 27.43 -4.39% 9696.43% 0% 1042312 0.2893 66.06 0.28 0% 0 0% 0 0% 0 0% 0%
20220321 28.77 29.28 28.2 28.69 0.6% 9793.1% 0% 1527902 0.437 99.16 0.29 0% 0 0% 0 0% 0 0% 0%
20220318 28.8 29.12 28.06 28.52 0.46% 9734.48% 0% 1146282 0.3271 72.76 0.29 0% 0 0% 0 0% 0 0% 0%
20220317 28.25 29.54 27.79 28.39 3.24% 9689.66% 0% 2302698 0.6636 149.93 0.29 0% 0 0% 0 0% 0 0% 0%
20220316 28.39 28.93 26.23 27.5 -2.76% 9999.99% 0% 1881807 0.513 128.17 0.27 0% 0 0% 0 0% 0 0% 0%
20220315 29.93 29.93 28.08 28.28 -4.94% 9651.72% 0% 1202888 0.3493 91.1 0.29 0% 0 0% 0 0% 0 0% 0%
20220311 30.06 31.19 29.08 30.98 3.06% 9999.99% 0% 1464405 0.4417 99.83 0.3 0% 0 0% 0 0% 0 0% 0%
20220310 30 30.4 29.61 30.06 2.38% 9920% 0% 859395 0.2581 47.95 0.3 0% 0 0% 0 0% 0 0% 0%
20220309 30.01 30.15 28.88 29.36 -0.14% 9686.67% 0% 1462749 0.4316 79.68 0.3 0% 0 0% 0 0% 0 0% 0%
20220308 31.51 31.8 29.31 29.4 -7.26% 9700% 0% 1587382 0.4784 91.03 0.3 0% 0 0% 0 0% 0 0% 0%
20220307 32.13 33.08 31.47 31.7 -2.91% 9806.25% 0% 974230 0.3127 63.12 0.32 0% 0 0% 0 0% 0 0% 0%
20220304 32.48 34.47 32.12 32.65 1.65% 9793.94% 0% 1563923 0.5219 106.22 0.33 0% 0 0% 0 0% 0 0% 0%
20220303 33.07 33.09 32 32.12 -2.64% 9937.5% 0% 817761 0.264 57.54 0.32 0% 0 0% 0 0% 0 0% 0%
20220302 32.85 33.19 32.06 32.99 0.33% 9896.97% 0% 774956 0.253 55.17 0.33 0% 0 0% 0 0% 0 0% 0%
20220301 33.5 33.5 32.66 32.88 -0.06% 9863.64% 0% 1050836 0.3468 75.78 0.33 0% 0 0% 0 0% 0 0% 0%
20220228 34.11 34.5 32.71 32.9 -2.37% 9869.7% 0% 2769742 0.9265 205.89 0.33 0% 0 0% 0 0% 0 0% 0%
20220225 32.6 36.88 32.32 33.7 9.38% 9528.57% 0% 3984885 1.3834 370.99 0.35 0% 0 0% 0 0% 0 0% 0%
20220224 31.88 32.35 30.58 30.81 -3.36% 9838.71% 0% 895119 0.2808 104.91 0.31 0% 0 0% 0 0% 0 0% 0%
20220223 30.66 32.12 30.66 31.88 4.49% 9862.5% 0% 842429 0.2667 94.14 0.32 0% 0 0% 0 0% 0 0% 0%
20220222 31.39 31.39 30.23 30.51 -2.68% 9741.94% 0% 575025 0.1757 63.95 0.31 0% 0 0% 0 0% 0 0% 0%
20220221 31.9 32.1 30.94 31.35 -1.38% 9999.99% 0% 851952 0.2666 88.7 0.31 0% 0 0% 0 0% 0 0% 0%
20220218 31.15 32.15 30.87 31.79 0.25% 9834.38% 0% 627021 0.1981 59.62 0.32 0% 0 0% 0 0% 0 0% 0%
20220217 32.02 32.46 31.3 31.71 -1.67% 9809.38% 0% 796629 0.2525 59.49 0.32 0% 0 0% 0 0% 0 0% 0%
20220216 32.38 32.75 31.55 32.25 0.88% 9978.13% 0% 751341 0.2425 49.16 0.32 0% 0 0% 0 0% 0 0% 0%
20220215 31 32.2 30.35 31.97 4.48% 9890.63% 0% 880749 0.2785 46.03 0.32 0% 0 0% 0 0% 0 0% 0%
20220214 31.29 31.48 30.2 30.6 -2.67% 9770.97% 0% 559825 0.1721 26.22 0.31 0% 0 0% 0 0% 0 0% 0%
20220211 32.2 32.2 30.19 31.44 -2.42% 9999.99% 0% 1074016 0.3323 44.63 0.31 0% 0 0% 0 0% 0 0% 0%
20220210 34.85 35.13 31.95 32.22 -6.85% 9663.64% 0% 1324929 0.4378 50.97 0.33 0% 0 0% 0 0% 0 0% 0%
20220209 34.6 34.85 34.13 34.59 0.12% 9999.99% 0% 531372 0.1831 20.46 0.34 0% 0 0% 0 0% 0 0% 0%
20211203 46.53 47.29 45.82 46.05 -0.9% 9910.87% 0% 927506 0.4304 44.95 0.46 0% 0 0% 0 0% 0 0% 0%
20211202 48.48 48.5 46.23 46.47 -3.23% 9787.23% 0% 1200875 0.568 56.45 0.47 0% 0 0% 0 0% 0 0% 0%
20211201 50 50.21 47.88 48.02 -5.23% 9700% 0% 2293666 1.1156 97.64 0.49 0% 0 0% 0 0% 0 0% 0%
20211130 52.68 52.8 50.01 50.67 -3.69% 9835.29% 0% 1808380 0.9196 75.16 0.51 0% 0 0% 0 0% 0 0% 0%
20211129 52.64 56.5 51.83 52.61 0.38% 9642.59% 0% 2462276 1.3194 109.8 0.54 0% 0 0% 0 0% 0 0% 0%
20211126 51.15 54.5 51.02 52.41 1.18% 9788.68% 0% 1404276 0.7429 65.86 0.53 0% 0 0% 0 0% 0 0% 0%
20211125 51.65 53.18 51.18 51.8 0.52% 9861.54% 0% 1906931 0.999 85.59 0.52 0% 0 0% 0 0% 0 0% 0%
20211124 48.58 51.99 47.79 51.53 6.73% 9999.99% 0% 2873565 1.4471 131.16 0.5 0% 0 0% 0 0% 0 0% 0%
20211123 49.87 49.87 46.8 48.28 -2.19% 9958.33% 0% 1642178 0.7868 78.64 0.48 0% 0 0% 0 0% 0 0% 0%
20211122 49.43 50.32 47.7 49.36 0.16% 9973.47% 0% 1578796 0.7728 80.78 0.49 0% 0 0% 0 0% 0 0% 0%
20211119 49.9 50.97 48.32 49.28 -1.44% 9957.14% 0% 1797186 0.8867 95.93 0.49 0% 0 0% 0 0% 0 0% 0%
20211118 48.37 51.49 48.34 50 3.89% 9900% 0% 3793472 1.9003 210.34 0.5 0% 0 0% 0 0% 0 0% 0%
20211117 44.7 49.14 43.5 48.13 7.6% 9999.99% 0% 4110535 1.9067 232.51 0.46 0% 0 0% 0 0% 0 0% 0%
20211116 43.5 45.5 42.81 44.73 2.5% 9999.99% 0% 1553490 0.6876 98.92 0.44 0% 0 0% 0 0% 0 0% 0%
20211115 43.92 45.39 43.5 43.64 2.06% 9818.18% 0% 1365786 0.6051 86.87 0.44 0% 0 0% 0 0% 0 0% 0%
20211112 41.75 44.15 41.75 42.76 3.06% 9844.19% 0% 2642803 1.1431 169.68 0.43 0% 0 0% 0 0% 0 0% 0%
20211111 41.29 42.3 41.1 41.49 0.02% 9778.57% 0% 941302 0.3918 66.37 0.42 0% 0 0% 0 0% 0 0% 0%
20211110 41.52 42.33 40.88 41.48 -0.72% 9999.99% 0% 1073352 0.4454 74.74 0.41 0% 0 0% 0 0% 0 0% 0%
20211109 41.14 42.18 40.9 41.78 1.48% 9847.62% 0% 839147 0.3486 55.24 0.42 0% 0 0% 0 0% 0 0% 0%
20211108 42.62 42.89 40.7 41.17 -3.42% 9941.46% 0% 1178358 0.4879 68.94 0.41 0% 0 0% 0 0% 0 0% 0%
20211105 44.01 45.19 42.62 42.63 -3.33% 9588.64% 0% 1607582 0.7036 97.25 0.44 0% 0 0% 0 0% 0 0% 0%
20211104 41.5 45 41.21 44.1 6.75% 9922.73% 0% 2546510 1.1084 153.07 0.44 0% 0 0% 0 0% 0 0% 0%
20211103 41.32 42 39.8 41.31 0.73% 9975.61% 0% 1655278 0.6768 100.77 0.41 0% 0 0% 0 0% 0 0% 0%
20211102 42.94 44.7 40.33 41.01 -3% 9664.29% 0% 1707262 0.7185 106 0.42 0% 0 0% 0 0% 0 0% 0%
20211101 42.1 43.31 41.81 42.28 0.43% 9732.56% 0% 913964 0.3896 58.61 0.43 0% 0 0% 0 0% 0 0% 0%
20211029 41.5 42.82 41.15 42.1 1.01% 9923.81% 0% 807596 0.3403 48.15 0.42 0% 0 0% 0 0% 0 0% 0%
20211028 43.43 44 41.45 41.68 -3.67% 9823.81% 0% 1064590 0.4519 60.66 0.42 0% 0 0% 0 0% 0 0% 0%
20211027 44.73 44.73 42.53 43.27 -3.33% 9962.79% 0% 1756940 0.7638 100.87 0.43 0% 0 0% 0 0% 0 0% 0%
20211026 41.61 46.5 41 44.76 7.08% 9999.99% 0% 2537234 1.1233 144.13 0.44 0% 0 0% 0 0% 0 0% 0%
20211025 39.93 41.98 39.06 41.8 4.68% 9999.99% 0% 1566954 0.6412 83.81 0.41 0% 0 0% 0 0% 0 0% 0%
20211022 41.9 41.9 39.66 39.93 -4.95% 9882.5% 0% 1784193 0.7212 93.54 0.4 0% 0 0% 0 0% 0 0% 0%
20211021 41.59 42.5 40.83 42.01 0.89% 9902.38% 0% 1432817 0.5986 79.71 0.42 0% 0 0% 0 0% 0 0% 0%
20211020 41.19 42.3 39.51 41.64 2.13% 9999.99% 0% 1793667 0.7391 94.37 0.41 0% 0 0% 0 0% 0 0% 0%
20211019 41.28 42.02 40.59 40.77 -0.27% 9843.9% 0% 1501911 0.6179 79.51 0.41 0% 0 0% 0 0% 0 0% 0%
20211018 42.48 43.5 40.33 40.88 -4.28% 9633.33% 0% 1953949 0.8123 100.96 0.42 0% 0 0% 0 0% 0 0% 0%
20211015 44.38 44.6 42.4 42.71 -4.49% 9832.56% 0% 1687315 0.729 88.54 0.43 0% 0 0% 0 0% 0 0% 0%
20211014 44.7 45.85 43.6 44.72 0.04% 9999.99% 0% 1341182 0.596 70.61 0.44 0% 0 0% 0 0% 0 0% 0%
20211013 44.1 46.35 43.55 44.7 -0.02% 9999.99% 0% 2334878 1.0388 122.88 0.44 0% 0 0% 0 0% 0 0% 0%
20211012 50.27 50.27 44.1 44.71 -9.44% 9619.57% 0% 2131308 0.9881 116.35 0.46 0% 0 0% 0 0% 0 0% 0%
20211011 51.05 51.71 47.02 49.37 -3.31% 9975.51% 0% 1438135 0.7015 79.71 0.49 0% 0 0% 0 0% 0 0% 0%
20211008 52.01 52.79 50.33 51.06 -1.58% 9911.76% 0% 1009856 0.5168 59.9 0.51 0% 0 0% 0 0% 0 0% 0%
20210930 47.5 52.94 47.1 51.88 9.15% 9999.99% 0% 1777763 0.9155 103.11 0.51 0% 0 0% 0 0% 0 0% 0%
20210929 48.64 51.46 47.5 47.53 -3.45% 9600% 0% 1378208 0.6795 74.47 0.49 0% 0 0% 0 0% 0 0% 0%
20210928 51.84 51.84 48.38 49.23 -5.6% 9746% 0% 1777527 0.8902 94.75 0.5 0% 0 0% 0 0% 0 0% 0%
20210927 49.44 53.2 48.88 52.15 5.12% 9928.85% 0% 1887290 0.9813 104.64 0.52 0% 0 0% 0 0% 0 0% 0%
20210924 46.1 49.96 46.08 49.61 6% 9999.99% 0% 1890540 0.9204 101.75 0.49 0% 0 0% 0 0% 0 0% 0%
20210923 47.01 47.95 46.17 46.8 -0.76% 9857.45% 0% 1223134 0.5754 67.69 0.47 0% 0 0% 0 0% 0 0% 0%
20210922 45.47 48 44.31 47.16 1.75% 9999.99% 0% 2245960 1.0362 123.5 0.46 0% 0 0% 0 0% 0 0% 0%
20210917 42 47.38 41.31 46.35 8.04% 9999.99% 0% 2798428 1.2411 152 0.44 0% 0 0% 0 0% 0 0% 0%
20210916 42.53 43.89 42 42.9 0.28% 9876.74% 0% 1153614 0.4953 59.84 0.43 0% 0 0% 0 0% 0 0% 0%
20210915 43 43.91 41.48 42.78 -0.47% 9999.99% 0% 1761775 0.7482 85.47 0.42 0% 0 0% 0 0% 0 0% 0%
20210914 44.89 45.95 41.84 42.98 -2.07% 9668.18% 0% 2623399 1.1427 126.48 0.44 0% 0 0% 0 0% 0 0% 0%
20210913 47.05 47.31 42.91 43.89 -7.05% 9875% 0% 2147565 0.9529 103.33 0.44 0% 0 0% 0 0% 0 0% 0%
20210910 47.14 50.36 45 47.22 0.15% 9946.81% 0% 1856335 0.8716 94.66 0.47 0% 0 0% 0 0% 0 0% 0%
20210909 50.9 50.9 46.35 47.15 -5.47% 9722.92% 0% 1380459 0.6564 67.52 0.48 0% 0 0% 0 0% 0 0% 0%
20210908 49.21 51.33 48.51 49.88 -0.24% 9999.99% 0% 780496 0.3863 37.32 0.49 0% 0 0% 0 0% 0 0% 0%
20210907 51.95 51.96 49.21 50 -2.87% 9900% 0% 975082 0.4881 46.51 0.5 0% 0 0% 0 0% 0 0% 0%
20210906 53 53.7 50.8 51.48 -1.68% 9800% 0% 1606231 0.8368 78.21 0.52 0% 0 0% 0 0% 0 0% 0%
20210729 51.5 55.94 51.5 55.6 6.94% 9999.99% 0% 2516279 1.3756 128.51 0.55 0% 0 0% 0 0% 0 0% 0%
20210728 48.97 52.72 48.65 51.99 6.17% 9999.99% 0% 1909855 0.9746 96.36 0.51 0% 0 0% 0 0% 0 0% 0%
20210727 48.18 51.5 47.18 48.97 4.1% 9893.88% 0% 2033135 1.0009 104.37 0.49 0% 0 0% 0 0% 0 0% 0%
20210726 53.6 54 45 47.04 -9.08% 9700% 0% 2669281 1.2915 137.99 0.48 0% 0 0% 0 0% 0 0% 0%
20210723 48.66 52 48.21 51.74 4.42% 9999.99% 0% 1776942 0.8933 105.14 0.5 0% 0 0% 0 0% 0 0% 0%
20210722 48.66 51.97 48 49.55 2.78% 9810% 0% 2635379 1.3292 162.09 0.5 0% 0 0% 0 0% 0 0% 0%
20210721 43.79 48.66 43.73 48.21 11.37% 9999.99% 0% 2608135 1.2197 161.78 0.47 0% 0 0% 0 0% 0 0% 0%
20210720 43.35 44.33 42.01 43.29 -0.14% 9967.44% 0% 1138588 0.4901 68.55 0.43 0% 0 0% 0 0% 0 0% 0%
20210719 40.24 43.59 40.24 43.35 5.73% 9981.4% 0% 1537257 0.6592 86.02 0.43 0% 0 0% 0 0% 0 0% 0%
20210716 41.75 44.12 40.77 41 -2.57% 9434.88% 0% 1873963 0.8005 104.7 0.43 0% 0 0% 0 0% 0 0% 0%
20210715 40.36 43.93 40.36 42.08 3.65% 9686.05% 0% 1670177 0.7108 90.83 0.43 0% 0 0% 0 0% 0 0% 0%
20210714 41.66 42.2 40 40.6 -2.54% 9802.44% 0% 1095754 0.4478 57.72 0.41 0% 0 0% 0 0% 0 0% 0%
20210713 42.38 44.44 40.65 41.66 1.29% 9819.05% 0% 1749277 0.7427 95 0.42 0% 0 0% 0 0% 0 0% 0%
20210712 39.99 42.36 39.99 41.13 0.56% 9931.71% 0% 989089 0.4081 50.2 0.41 0% 0 0% 0 0% 0 0% 0%
20210709 36.32 41.35 36.32 40.9 0.99% 9999.99% 0% 1387816 0.5564 66.11 0.4 0% 0 0% 0 0% 0 0% 0%
20210708 42.6 43 40.38 40.5 -4.93% 9778.05% 0% 1626842 0.6711 80.18 0.41 0% 0 0% 0 0% 0 0% 0%
20210707 42.98 43.37 41.82 42.6 -0.47% 9806.98% 0% 1922543 0.8198 95.96 0.43 0% 0 0% 0 0% 0 0% 0%
20210706 45.35 46.98 41.8 42.8 -7.34% 9627.27% 0% 2121065 0.9248 109.28 0.44 0% 0 0% 0 0% 0 0% 0%
20210705 45.47 47.62 44.83 46.19 2.01% 9727.66% 0% 1332386 0.6205 71.3 0.47 0% 0 0% 0 0% 0 0% 0%
20210702 49.48 50.43 45.12 45.28 -9.39% 9534.04% 0% 2054755 0.9594 103.54 0.47 0% 0 0% 0 0% 0 0% 0%
20210701 48.8 50.95 48.11 49.97 2.4% 9894% 0% 1373286 0.6858 73.16 0.5 0% 0 0% 0 0% 0 0% 0%
20210630 49.25 49.7 47.8 48.8 -0.71% 9859.18% 0% 931541 0.4529 45.43 0.49 0% 0 0% 0 0% 0 0% 0%
20210629 52.7 53.55 48 49.15 -6.17% 9730% 0% 2163917 1.0768 98.67 0.5 0% 0 0% 0 0% 0 0% 0%
20210628 50.36 54 48.88 52.38 3.58% 9783.02% 0% 1234581 0.6483 59.35 0.53 0% 0 0% 0 0% 0 0% 0%
20210625 49.48 51.95 48.66 50.57 2.78% 9815.69% 0% 1070142 0.5417 45.82 0.51 0% 0 0% 0 0% 0 0% 0%
20210624 53.25 53.95 49 49.2 -8.04% 9547.06% 0% 1635202 0.8266 67.7 0.51 0% 0 0% 0 0% 0 0% 0%
20210623 54.3 55.8 52.5 53.5 -1.47% 9807.41% 0% 1374062 0.7376 59 0.54 0% 0 0% 0 0% 0 0% 0%
20210622 54.96 56.46 52.96 54.3 -0.57% 9772.73% 0% 2010949 1.1126 81.76 0.55 0% 0 0% 0 0% 0 0% 0%
20210621 52.02 56.18 51.83 54.61 3.86% 9999.99% 0% 1969373 1.0664 77.56 0.54 0% 0 0% 0 0% 0 0% 0%
20210618 49.23 53.41 49 52.58 6.22% 9999.99% 0% 1952792 1.0094 74.03 0.52 0% 0 0% 0 0% 0 0% 0%
20210617 47.05 50.61 46.55 49.5 3.13% 9999.99% 0% 2610497 1.2661 91.45 0.49 0% 0 0% 0 0% 0 0% 0%
20210616 51.92 54.29 46.5 48 -7.32% 9695.92% 0% 2800393 1.3801 96.74 0.49 0% 0 0% 0 0% 0 0% 0%
20210615 53.05 55.95 51.2 51.79 -4.41% 9671.7% 0% 1990874 1.052 69.46 0.53 0% 0 0% 0 0% 0 0% 0%
20210611 59.01 59.45 54.03 54.18 -8.86% 9575% 0% 2624185 1.4621 89.71 0.56 0% 0 0% 0 0% 0 0% 0%
20210610 59.02 61.77 58.18 59.45 0.27% 9808.33% 0% 1405746 0.8436 51.16 0.6 0% 0 0% 0 0% 0 0% 0%
20210609 59.78 60.79 57.51 59.29 -2.05% 9949.15% 0% 1603952 0.9403 55.96 0.59 0% 0 0% 0 0% 0 0% 0%
20210608 61.15 67.93 59.91 60.53 -2.06% 9507.94% 0% 2596162 1.6404 96.53 0.63 0% 0 0% 0 0% 0 0% 0%
20210607 59.39 62.88 56.73 61.8 5.64% 9999.99% 0% 1983762 1.1878 70.65 0.6 0% 0 0% 0 0% 0 0% 0%
20210604 57.81 60.5 56.2 58.5 2.2% 9815.25% 0% 1638916 0.9596 55.6 0.59 0% 0 0% 0 0% 0 0% 0%
20210603 59.21 61.57 56.61 57.24 -3.64% 9601.69% 0% 1888252 1.1095 63.06 0.59 0% 0 0% 0 0% 0 0% 0%
20210602 60 62.97 57.26 59.4 -0.67% 9800% 0% 2522435 1.5095 78.86 0.6 0% 0 0% 0 0% 0 0% 0%
20210601 58.7 62.4 56.5 59.8 1.82% 9999.99% 0% 3411414 2.019 100.63 0.59 0% 0 0% 0 0% 0 0% 0%
20210531 49.58 58.73 49.58 58.73 20% 9999.99% 0% 3588151 1.9679 98.31 0.55 0% 0 0% 0 0% 0 0% 0%
20210528 51.22 51.97 47.01 48.94 -4.06% 9887.76% 0% 3148127 1.5408 78.92 0.49 0% 0 0% 0 0% 0 0% 0%
20210527 50.28 52.6 49.05 51.01 2.9% 9901.96% 0% 2007904 1.0165 52.83 0.51 0% 0 0% 0 0% 0 0% 0%
20210526 49.99 50.97 47.67 49.57 -1.31% 9999.99% 0% 2226357 1.0935 56.25 0.49 0% 0 0% 0 0% 0 0% 0%
20210525 48.05 52.08 47.57 50.23 2.7% 9946% 0% 2709589 1.3636 68.35 0.5 0% 0 0% 0 0% 0 0% 0%
20210524 48.58 49.6 44.66 48.91 0.85% 9999.99% 0% 3481491 1.6384 79.8 0.47 0% 0 0% 0 0% 0 0% 0%
20210521 48.39 49.4 46.46 48.5 -0.72% 9999.99% 0% 2389333 1.1397 52.74 0.48 0% 0 0% 0 0% 0 0% 0%
20210520 50.79 55 47.78 48.85 -3.44% 9670% 0% 4766190 2.4058 103.01 0.5 0% 0 0% 0 0% 0 0% 0%
20210519 42.01 50.59 42.01 50.59 20% 9999.99% 0% 4161709 1.9665 78.57 0.47 0% 0 0% 0 0% 0 0% 0%
20210518 43.8 45.78 41.55 42.16 -2.48% 9704.65% 0% 3121000 1.3473 48.62 0.43 0% 0 0% 0 0% 0 0% 0%
20210517 40.01 44.8 40.01 43.23 8.07% 9953.49% 0% 3151134 1.3564 68.35 0.43 0% 0 0% 0 0% 0 0% 0%
20210514 39 41.5 38.25 40 5.26% 9900% 0% 2720302 1.097 48.15 0.4 0% 0 0% 0 0% 0 0% 0%
20210513 37.12 40.46 36 38 0.53% 9643.59% 0% 2476632 0.9565 39.06 0.39 0% 0 0% 0 0% 0 0% 0%
20210512 36.17 38.71 34 37.8 3.05% 9999.99% 0% 3402044 1.2564 50.24 0.37 0% 0 0% 0 0% 0 0% 0%
20210511 40.52 40.8 36.6 36.68 -9.07% 9552.63% 0% 4402494 1.6632 65.01 0.38 0% 0 0% 0 0% 0 0% 0%
20210510 37.98 41.48 37.98 40.34 5.33% 9985% 0% 4809387 1.9158 75.27 0.4 0% 0 0% 0 0% 0 0% 0%
20210507 40.5 40.9 36.98 38.3 -4.42% 9978.95% 0% 4882438 1.8572 72.78 0.38 0% 0 0% 0 0% 0 0% 0%
20210506 42.12 42.8 38.65 40.07 -7.14% 9917.5% 0% 7133682 2.8641 101 0.4 0% 0 0% 0 0% 0 0% 0%
20210430 40.56 44.6 39.73 43.15 -1.93% 9999.99% 0% 7947590 3.3036 119.51 0.42 0% 0 0% 0 0% 0 0% 0%
20210429 41.5 44.95 39.39 44 15.49% 9999.99% 0% 8010120 3.4133 120.27 0.43 0% 0 0% 0 0% 0 0% 0%
20210428 35.57 42.37 32.55 38.1 7.87% 9999.99% 0% 11557725 4.2847 135.66 0.37 0% 0 0% 0 0% 0 0% 0%
20210427 29.87 35.32 29.38 35.32 20.01% 9999.99% 0% 8550650 2.7989 92.29 0.33 0% 0 0% 0 0% 0 0% 0%
20210426 28.3 30.8 27.8 29.43 2.37% 9999.99% 0% 4985729 1.4655 47.87 0.29 0% 0 0% 0 0% 0 0% 0%
20210423 27.96 30.72 27.08 28.75 4.24% 9813.79% 0% 6046203 1.7675 53.75 0.29 0% 0 0% 0 0% 0 0% 0%
20210422 25.6 27.58 25.33 27.58 6.73% 9999.99% 0% 5639824 1.4999 42.47 0.27 0% 0 0% 0 0% 0 0% 0%
20210421 24.6 27.5 24.13 25.84 0.94% 9838.46% 0% 7638371 1.9721 50.11 0.26 0% 0 0% 0 0% 0 0% 0%
20210416 25 33.88 24.28 29.9 24.95% 9999.99% 0% 16432841 4.6912 105.84 0.29 0% 0 0% 0 0% 0 0% 0%
20210415 24.43 25.3 22.7 23.93 -3.93% 9870.83% 0% 8953460 2.1375 49.19 0.24 0% 0 0% 0 0% 0 0% 0%
20210414 26.88 26.9 22.9 24.91 -9.09% 9864% 0% 16309349 4.0326 73.95 0.25 0% 0 0% 0 0% 0 0% 0%
20210413 25 29.5 24.24 27.4 114.73% 9999.99% 0% 25507400 6.62 96.39 0.26 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1