首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688276
    4. 返回上一页 刷新
股票代码（例：sh688276）       426条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 64.09 66.5 63.23 64.48 1.43% 9820% 0% 3889355 2.5358 163.41 0.65 0% 0 0% 0 0% 0 0% 0%
20230927 62.86 63.8 61.86 63.57 1.55% 9990.48% 0% 1412261 0.8932 61.91 0.63 0% 0 0% 0 0% 0 0% 0%
20230926 61.81 63.49 61.21 62.6 0.48% 9836.51% 0% 1855316 1.1652 82.39 0.63 0% 0 0% 0 0% 0 0% 0%
20230925 59.6 62.49 59.21 62.3 4.2% 9999.99% 0% 2559834 1.5621 115.22 0.61 0% 0 0% 0 0% 0 0% 0%
20230922 61.69 62.22 59.54 59.79 -2.46% 9865% 0% 2453117 1.4785 109.14 0.6 0% 0 0% 0 0% 0 0% 0%
20230921 60.97 62.23 59.8 61.3 0.49% 9949.18% 0% 3082669 1.8903 149.94 0.61 0% 0 0% 0 0% 0 0% 0%
20230920 59.05 61.49 59 61 1.55% 9999.99% 0% 2036944 1.2308 107.28 0.6 0% 0 0% 0 0% 0 0% 0%
20230919 57.94 60.37 57.2 60.07 2.37% 9999.99% 0% 2344249 1.3842 129.39 0.59 0% 0 0% 0 0% 0 0% 0%
20230918 59.27 60.19 57.21 58.68 -1.13% 9845.76% 0% 2034954 1.1924 121.76 0.59 0% 0 0% 0 0% 0 0% 0%
20230915 57.63 60.14 56.82 59.35 3.4% 9959.32% 0% 3317140 1.9552 211.7 0.59 0% 0 0% 0 0% 0 0% 0%
20230914 56.51 58.74 56.46 57.4 1.85% 9796.55% 0% 2522525 1.4522 191.68 0.58 0% 0 0% 0 0% 0 0% 0%
20230913 56.27 57.19 55.6 56.36 0.04% 9964.29% 0% 1074494 0.605 86.89 0.56 0% 0 0% 0 0% 0 0% 0%
20230912 56.03 56.86 55.04 56.34 -0.07% 9960.71% 0% 1021171 0.5728 79.67 0.56 0% 0 0% 0 0% 0 0% 0%
20230911 56.43 57.39 55.01 56.38 2.83% 9791.23% 0% 2722324 1.5421 196.88 0.57 0% 0 0% 0 0% 0 0% 0%
20230908 52.96 55.4 52.32 54.83 2.12% 9869.09% 0% 998872 0.5465 74.15 0.55 0% 0 0% 0 0% 0 0% 0%
20230907 52.53 53.95 52.19 53.69 1.98% 9842.59% 0% 1414914 0.7581 99.96 0.54 0% 0 0% 0 0% 0 0% 0%
20230906 52.92 53.3 52.2 52.65 -0.6% 9833.96% 0% 862280 0.4548 59.24 0.53 0% 0 0% 0 0% 0 0% 0%
20230905 52.27 53.5 52.27 52.97 -0.02% 9894.34% 0% 894756 0.4743 59.42 0.53 0% 0 0% 0 0% 0 0% 0%
20230904 53.33 53.89 52.58 52.98 0.34% 9896.23% 0% 1181365 0.626 75.32 0.53 0% 0 0% 0 0% 0 0% 0%
20230901 54.06 54.16 52.68 52.8 -2.04% 9862.26% 0% 504566 0.2681 33.51 0.53 0% 0 0% 0 0% 0 0% 0%
20230831 52.63 54.2 52.49 53.9 1.6% 9881.48% 0% 1354787 0.7265 90.08 0.54 0% 0 0% 0 0% 0 0% 0%
20230830 52.57 53.97 52.05 53.05 2.59% 9909.43% 0% 1524096 0.8116 104.36 0.53 0% 0 0% 0 0% 0 0% 0%
20230829 49.34 51.88 48.5 51.71 5.53% 9999.99% 0% 2360144 1.2013 137.09 0.51 0% 0 0% 0 0% 0 0% 0%
20230828 53 53.5 48.6 49 -1.78% 9700% 0% 2119398 1.0629 133.29 0.5 0% 0 0% 0 0% 0 0% 0%
20230825 50.18 51.97 49.49 49.89 -1.05% 9878% 0% 1502400 0.7576 119.54 0.5 0% 0 0% 0 0% 0 0% 0%
20230824 50.94 52.16 49.9 50.42 -1.6% 9984% 0% 1690828 0.8538 143.59 0.5 0% 0 0% 0 0% 0 0% 0%
20230823 53.88 53.88 51.08 51.24 -4.44% 9753.85% 0% 1459117 0.7568 140.72 0.52 0% 0 0% 0 0% 0 0% 0%
20230822 53.93 54.63 50.75 53.62 -0.37% 9999.99% 0% 1523747 0.7984 160.38 0.52 0% 0 0% 0 0% 0 0% 0%
20230821 54.94 55.38 53.65 53.82 -2.04% 9866.67% 0% 602595 0.3276 67.29 0.54 0% 0 0% 0 0% 0 0% 0%
20230818 56.49 56.49 54.77 54.94 -1.89% 9889.09% 0% 656756 0.3635 58.57 0.55 0% 0 0% 0 0% 0 0% 0%
20230817 56.4 56.66 55.05 56 0.99% 9900% 0% 985588 0.5507 84.85 0.56 0% 0 0% 0 0% 0 0% 0%
20230816 55.56 57.58 54.8 55.45 0.71% 9628.07% 0% 1011343 0.5719 82.6 0.57 0% 0 0% 0 0% 0 0% 0%
20230815 54.61 56.2 54.5 55.06 0.46% 9910.91% 0% 982690 0.5435 69.98 0.55 0% 0 0% 0 0% 0 0% 0%
20230814 55.5 55.94 54.7 54.81 -1.88% 9865.45% 0% 1075856 0.5922 75.64 0.55 0% 0 0% 0 0% 0 0% 0%
20230811 55.84 56.77 55.73 55.86 0.04% 9875% 0% 652112 0.3671 43.31 0.56 0% 0 0% 0 0% 0 0% 0%
20230810 55.02 56.22 55.01 55.84 0.07% 9871.43% 0% 502559 0.2801 30.4 0.56 0% 0 0% 0 0% 0 0% 0%
20230809 55.58 56.45 54.89 55.8 0.9% 9864.29% 0% 665080 0.3711 39.03 0.56 0% 0 0% 0 0% 0 0% 0%
20230808 53.92 56.29 53.89 55.3 1.12% 9954.55% 0% 1270209 0.7019 64.49 0.55 0% 0 0% 0 0% 0 0% 0%
20230807 57.34 57.34 54 54.69 -4.12% 9843.64% 0% 3025327 1.6616 152.97 0.55 0% 0 0% 0 0% 0 0% 0%
20230804 58.32 58.61 56.8 57.04 -1.93% 9734.48% 0% 1116413 0.6425 64.7 0.58 0% 0 0% 0 0% 0 0% 0%
20230803 57.3 58.37 56.61 58.16 1.95% 9999.99% 0% 1710613 0.9816 90.83 0.57 0% 0 0% 0 0% 0 0% 0%
20230802 60.04 60.29 56.7 57.05 -4.2% 9736.21% 0% 2435271 1.4122 134.88 0.58 0% 0 0% 0 0% 0 0% 0%
20230801 60.08 60.63 59 59.55 -1.15% 9825% 0% 1006031 0.601 63.97 0.6 0% 0 0% 0 0% 0 0% 0%
20230731 63 63.75 60.12 60.24 -4.02% 9775.41% 0% 2011137 1.2271 136.06 0.61 0% 0 0% 0 0% 0 0% 0%
20230728 62.71 63.14 61.81 62.76 0.18% 9999.99% 0% 1835625 1.1456 136.88 0.62 0% 0 0% 0 0% 0 0% 0%
20230727 63.01 63.27 62.45 62.65 -0.87% 9844.44% 0% 909022 0.5708 73.36 0.63 0% 0 0% 0 0% 0 0% 0%
20230726 61.05 63.5 60.65 63.2 4.46% 9931.75% 0% 2713420 1.6981 205.78 0.63 0% 0 0% 0 0% 0 0% 0%
20230725 60.12 61.48 59.82 60.5 -0.46% 9983.33% 0% 1104262 0.6676 90.76 0.6 0% 0 0% 0 0% 0 0% 0%
20230724 59 61.09 58.6 60.78 2.95% 9863.93% 0% 1219798 0.7384 96.68 0.61 0% 0 0% 0 0% 0 0% 0%
20230721 57.06 60.79 56.52 59.04 4.05% 9906.78% 0% 2575441 1.5306 201.88 0.59 0% 0 0% 0 0% 0 0% 0%
20230720 58.04 58.04 56.6 56.74 -1.73% 9854.39% 0% 1123217 0.6405 101.18 0.57 0% 0 0% 0 0% 0 0% 0%
20230719 58.7 58.7 57.2 57.74 -1.06% 9855.17% 0% 586523 0.338 53.23 0.58 0% 0 0% 0 0% 0 0% 0%
20230718 58.96 58.96 57.83 58.36 -0.51% 9962.07% 0% 377515 0.2198 34.25 0.58 0% 0 0% 0 0% 0 0% 0%
20230717 58.25 59.19 57.53 58.66 0.74% 9999.99% 0% 992500 0.5792 79.01 0.58 0% 0 0% 0 0% 0 0% 0%
20230714 59.39 59.39 57.7 58.23 -2.13% 9939.66% 0% 914553 0.5319 71.33 0.58 0% 0 0% 0 0% 0 0% 0%
20230713 59.52 60.18 58.6 59.5 0.95% 9984.75% 0% 1726091 1.0204 123.31 0.59 0% 0 0% 0 0% 0 0% 0%
20230712 61.01 61.01 58.3 58.94 -2.77% 9889.83% 0% 1252547 0.7409 96.89 0.59 0% 0 0% 0 0% 0 0% 0%
20230711 61.39 61.7 60 60.62 -0.62% 9837.7% 0% 1520137 0.9234 103.31 0.61 0% 0 0% 0 0% 0 0% 0%
20230710 60.88 61.8 59.89 61 1.5% 9900% 0% 1109414 0.6746 81.66 0.61 0% 0 0% 0 0% 0 0% 0%
20230707 60.98 60.99 59.62 60.1 -0.15% 9916.67% 0% 460221 0.2766 33.75 0.6 0% 0 0% 0 0% 0 0% 0%
20230706 60.54 61.9 59.82 60.19 -0.12% 9767.21% 0% 1084865 0.6572 76.73 0.61 0% 0 0% 0 0% 0 0% 0%
20230705 61.23 61.24 59.91 60.26 -1.21% 9943.33% 0% 642777 0.3885 43.88 0.6 0% 0 0% 0 0% 0 0% 0%
20230704 63.47 64.3 60.6 61 -1.85% 9738.71% 0% 1813174 1.1207 114.76 0.62 0% 0 0% 0 0% 0 0% 0%
20230703 62.6 63.5 62.11 62.15 -0.72% 9765.08% 0% 1081108 0.677 72.29 0.63 0% 0 0% 0 0% 0 0% 0%
20230630 60.11 62.6 59.21 62.6 4.14% 9996.77% 0% 2094354 1.2917 128.81 0.62 0% 0 0% 0 0% 0 0% 0%
20230629 59.79 61.49 59.66 60.11 0.75% 9754.1% 0% 1223319 0.7414 74.59 0.61 0% 0 0% 0 0% 0 0% 0%
20230628 58.18 60.83 57.6 59.66 3.4% 9999.99% 0% 2960557 1.7604 179.6 0.59 0% 0 0% 0 0% 0 0% 0%
20230627 57.49 58.3 57.31 57.7 0% 9848.28% 0% 907809 0.5256 59.82 0.58 0% 0 0% 0 0% 0 0% 0%
20230626 57.01 58.53 56.67 57.7 0.35% 9848.28% 0% 1068312 0.6176 60.63 0.58 0% 0 0% 0 0% 0 0% 0%
20230621 59.23 59.25 57.2 57.5 -2.86% 9813.79% 0% 635896 0.3678 34.83 0.58 0% 0 0% 0 0% 0 0% 0%
20230620 59.54 60.7 57.51 59.19 -0.1% 9932.2% 0% 2088578 1.2285 111.3 0.59 0% 0 0% 0 0% 0 0% 0%
20230619 59.95 60.48 58.83 59.25 -0.49% 9942.37% 0% 1691024 1.0048 93.17 0.59 0% 0 0% 0 0% 0 0% 0%
20230616 60.78 61.91 58.73 59.54 -2.39% 9823.33% 0% 1223862 0.7316 70.15 0.6 0% 0 0% 0 0% 0 0% 0%
20230615 60.65 64.4 60.52 61 0.33% 9738.71% 0% 2188149 1.36 133.84 0.62 0% 0 0% 0 0% 0 0% 0%
20230614 58.48 61.97 58.48 60.8 2.46% 9867.21% 0% 2106597 1.2792 134.34 0.61 0% 0 0% 0 0% 0 0% 0%
20230613 59.09 60.79 58.87 59.34 -0.13% 9790% 0% 1018345 0.6081 64.84 0.6 0% 0 0% 0 0% 0 0% 0%
20230612 60.35 61.47 59.13 59.42 -2.14% 9803.33% 0% 1256155 0.7536 80.83 0.6 0% 0 0% 0 0% 0 0% 0%
20230609 60.95 61.14 58.81 60.87 -0.83% 9999.99% 0% 3218276 1.9308 202.15 0.6 0% 0 0% 0 0% 0 0% 0%
20230608 62.55 63.2 60.92 61.38 -2.18% 9800% 0% 1624542 1.0008 120.07 0.62 0% 0 0% 0 0% 0 0% 0%
20230607 64.5 65.49 62.37 62.75 -3.34% 9860.32% 0% 1341264 0.8469 109.19 0.63 0% 0 0% 0 0% 0 0% 0%
20230606 66.3 67.76 64.11 64.92 -2.36% 9887.69% 0% 1511810 0.9864 131.61 0.65 0% 0 0% 0 0% 0 0% 0%
20230605 67.5 68.08 65.51 66.49 -0.4% 9823.88% 0% 986549 0.6562 83.6 0.67 0% 0 0% 0 0% 0 0% 0%
20230602 66.2 67.91 65.84 66.76 1.46% 9864.18% 0% 674042 0.4515 58.51 0.67 0% 0 0% 0 0% 0 0% 0%
20230601 65.77 66.95 64 65.8 -1.13% 9869.7% 0% 1128692 0.7398 91.11 0.66 0% 0 0% 0 0% 0 0% 0%
20230531 67.2 70.57 64.7 66.55 -1.79% 9983.33% 0% 1708802 1.1363 136.37 0.66 0% 0 0% 0 0% 0 0% 0%
20230530 68.3 68.75 67.26 67.76 0.06% 9864.71% 0% 790072 0.5359 67.53 0.68 0% 0 0% 0 0% 0 0% 0%
20230529 67.56 69.88 67.23 67.72 0.24% 9858.82% 0% 1421829 0.9729 114.11 0.68 0% 0 0% 0 0% 0 0% 0%
20230526 69.6 69.6 67.31 67.56 -1.82% 9835.29% 0% 1039812 0.7081 82.93 0.68 0% 0 0% 0 0% 0 0% 0%
20230525 69.32 69.32 67.68 68.81 0.45% 9999.99% 0% 595311 0.407 48.93 0.68 0% 0 0% 0 0% 0 0% 0%
20230524 69.33 69.77 68.3 68.5 -2.69% 9827.54% 0% 857067 0.5891 67.85 0.69 0% 0 0% 0 0% 0 0% 0%
20230523 70.21 71 69.04 70.39 -0.44% 9955.71% 0% 1907264 1.3424 142.66 0.7 0% 0 0% 0 0% 0 0% 0%
20230522 70 71.5 68.55 70.7 0.37% 9999.99% 0% 737406 0.519 57.52 0.7 0% 0 0% 0 0% 0 0% 0%
20230519 68.5 71.19 67.5 70.44 0.74% 9962.86% 0% 1426067 0.9945 102.49 0.7 0% 0 0% 0 0% 0 0% 0%
20230518 68.71 70.27 68 69.92 -0.11% 9999.99% 0% 1370952 0.9497 95.5 0.69 0% 0 0% 0 0% 0 0% 0%
20230517 68.79 70 67.23 70 0.26% 9999.99% 0% 871791 0.5979 56.81 0.69 0% 0 0% 0 0% 0 0% 0%
20230516 68.4 70.15 67.42 69.82 2.69% 9999.99% 0% 1633499 1.1308 104.49 0.69 0% 0 0% 0 0% 0 0% 0%
20230515 66.21 68.49 65.27 67.99 1.15% 9999.99% 0% 1438918 0.9591 87.43 0.67 0% 0 0% 0 0% 0 0% 0%
20230510 67.42 68.9 66.53 67.55 0.28% 9833.82% 0% 710893 0.4805 45.64 0.68 0% 0 0% 0 0% 0 0% 0%
20230509 68.58 68.83 66.02 67.36 -0.49% 9953.73% 0% 1108257 0.7478 61.07 0.67 0% 0 0% 0 0% 0 0% 0%
20230508 70.35 70.35 67.37 67.69 -3.3% 9854.41% 0% 1932472 1.3171 104.87 0.68 0% 0 0% 0 0% 0 0% 0%
20230505 70.7 70.7 68.68 70 -1% 9900% 0% 1304986 0.9114 76.85 0.7 0% 0 0% 0 0% 0 0% 0%
20230504 71.09 71.44 68 70.71 -0.55% 9859.15% 0% 1631187 1.1534 96.32 0.71 0% 0 0% 0 0% 0 0% 0%
20230428 70 71.79 68.5 71.1 0.14% 9999.99% 0% 1546491 1.087 92.37 0.7 0% 0 0% 0 0% 0 0% 0%
20230427 66.71 71.09 66.71 71 2.9% 9999.99% 0% 2173522 1.5212 131.8 0.7 0% 0 0% 0 0% 0 0% 0%
20230426 67.5 69.3 67.1 69 1.77% 9999.99% 0% 1238504 0.8471 71.47 0.68 0% 0 0% 0 0% 0 0% 0%
20230425 66.94 68.43 65.8 67.8 1.73% 9999.99% 0% 1765019 1.1842 96.74 0.67 0% 0 0% 0 0% 0 0% 0%
20230424 65.61 68.5 65.61 66.65 0.02% 9847.76% 0% 1645135 1.0948 90.44 0.67 0% 0 0% 0 0% 0 0% 0%
20230421 64.53 68.85 64.3 66.64 2.97% 9846.27% 0% 2399431 1.6022 126.84 0.67 0% 0 0% 0 0% 0 0% 0%
20230420 64.6 65.46 62.86 64.72 1.44% 9856.92% 0% 1593781 1.0309 80.98 0.65 0% 0 0% 0 0% 0 0% 0%
20230419 63.52 64.7 63.4 63.8 -0.93% 9868.75% 0% 919001 0.5871 45.9 0.64 0% 0 0% 0 0% 0 0% 0%
20230418 63 64.6 62.82 64.4 0.89% 9962.5% 0% 1583220 1.0123 70.54 0.64 0% 0 0% 0 0% 0 0% 0%
20230417 63.28 64.49 63.27 63.83 -0.19% 9873.44% 0% 1502609 0.96 65.55 0.64 0% 0 0% 0 0% 0 0% 0%
20230414 63.05 65 62.9 63.95 0.96% 9892.19% 0% 1495643 0.9545 62.83 0.64 0% 0 0% 0 0% 0 0% 0%
20230413 61 65.25 59.81 63.34 2.87% 9796.88% 0% 2821216 1.7984 119.87 0.64 0% 0 0% 0 0% 0 0% 0%
20230412 61.78 63.3 60.9 61.57 0.02% 9830.65% 0% 2045256 1.2686 92.68 0.62 0% 0 0% 0 0% 0 0% 0%
20230411 62 62.35 61.03 61.56 0.15% 9829.03% 0% 1723582 1.0633 82.41 0.62 0% 0 0% 0 0% 0 0% 0%
20230410 60 62.33 59 61.47 2.04% 9814.52% 0% 2486499 1.5308 125.62 0.62 0% 0 0% 0 0% 0 0% 0%
20230407 57.29 60.85 57.29 60.24 4.77% 9940% 0% 2861403 1.7098 153.99 0.6 0% 0 0% 0 0% 0 0% 0%
20230406 55.95 58.01 55.8 57.5 1.59% 9987.72% 0% 1911686 1.0929 111.75 0.57 0% 0 0% 0 0% 0 0% 0%
20230404 53.1 57.05 53.1 56.6 7.18% 9999.99% 0% 3810445 2.1365 232.68 0.56 0% 0 0% 0 0% 0 0% 0%
20230403 54.65 54.8 52.65 52.81 -4.03% 9864.15% 0% 2486375 1.3223 162.32 0.53 0% 0 0% 0 0% 0 0% 0%
20230331 56.99 57.43 53.1 55.03 -3.46% 9905.45% 0% 2720478 1.484 197.59 0.55 0% 0 0% 0 0% 0 0% 0%
20230330 55.63 58.35 55.61 57 1.53% 9900% 0% 1359520 0.7763 112.3 0.57 0% 0 0% 0 0% 0 0% 0%
20230329 56.9 56.9 55.52 56.14 -0.39% 9925% 0% 696198 0.3908 57.58 0.56 0% 0 0% 0 0% 0 0% 0%
20230328 57.45 57.89 56.31 56.36 -2.51% 9787.72% 0% 881434 0.5011 68.06 0.57 0% 0 0% 0 0% 0 0% 0%
20230327 58.58 58.88 57.25 57.81 -1.26% 9867.24% 0% 631239 0.3656 44.97 0.58 0% 0 0% 0 0% 0 0% 0%
20230324 58.38 59.1 57.4 58.55 0.95% 9994.83% 0% 914430 0.5314 56.28 0.58 0% 0 0% 0 0% 0 0% 0%
20230323 57.02 58 56.7 58 1.36% 9999.99% 0% 681223 0.391 31.71 0.57 0% 0 0% 0 0% 0 0% 0%
20230322 57.8 58.1 56.68 57.22 -2.02% 9938.6% 0% 940027 0.5387 36.81 0.57 0% 0 0% 0 0% 0 0% 0%
20230321 58.2 59.36 56.82 58.4 0.67% 9968.97% 0% 1942661 1.1213 73.91 0.58 0% 0 0% 0 0% 0 0% 0%
20230320 59.37 59.38 57.5 58.01 -3.94% 9901.72% 0% 1214954 0.709 46.82 0.58 0% 0 0% 0 0% 0 0% 0%
20230317 60.6 61.65 58.3 60.39 -1.29% 9999.99% 0% 1540581 0.9161 60.01 0.59 0% 0 0% 0 0% 0 0% 0%
20230316 61.6 62.3 60.52 61.18 -1.61% 9929.51% 0% 1072864 0.655 43.47 0.61 0% 0 0% 0 0% 0 0% 0%
20230315 62.45 63.6 61.58 62.18 0.19% 9769.84% 0% 1714005 1.0742 69.19 0.63 0% 0 0% 0 0% 0 0% 0%
20230314 61.74 62.9 60.28 62.06 -0.58% 9909.68% 0% 2039279 1.2576 82.21 0.62 0% 0 0% 0 0% 0 0% 0%
20230313 64.8 64.8 61.61 62.42 -3.87% 9807.94% 0% 2732320 1.709 111.37 0.63 0% 0 0% 0 0% 0 0% 0%
20230310 61.77 65.53 61 64.93 4.19% 9999.99% 0% 5490641 3.5215 235.13 0.64 0% 0 0% 0 0% 0 0% 0%
20230309 57.98 62.98 57.68 62.32 8.04% 9999.99% 0% 4245669 2.6002 215.01 0.61 0% 0 0% 0 0% 0 0% 0%
20230308 57.31 58.1 56.3 57.68 0.65% 9999.99% 0% 1878046 1.0744 103.46 0.57 0% 0 0% 0 0% 0 0% 0%
20230307 58.95 59.68 56.95 57.31 -3.32% 9781.03% 0% 1890922 1.0921 111.03 0.58 0% 0 0% 0 0% 0 0% 0%
20230306 59.61 59.88 58.21 59.28 0.58% 9947.46% 0% 1396252 0.8242 87.62 0.59 0% 0 0% 0 0% 0 0% 0%
20230303 59.5 60.24 58.76 58.94 0.03% 9889.83% 0% 1225343 0.7288 73.06 0.59 0% 0 0% 0 0% 0 0% 0%
20230302 58.27 59.5 58.27 58.92 1.17% 9886.44% 0% 1889936 1.1143 106.22 0.59 0% 0 0% 0 0% 0 0% 0%
20230301 59.2 59.39 57.6 58.24 -1.92% 9941.38% 0% 1445476 0.8409 80.75 0.58 0% 0 0% 0 0% 0 0% 0%
20230228 60.03 60.83 58.26 59.38 -2.5% 9964.41% 0% 2241359 1.3202 129.22 0.59 0% 0 0% 0 0% 0 0% 0%
20230227 60.35 62.7 59.5 60.9 1.52% 9883.61% 0% 2192965 1.3325 137.84 0.61 0% 0 0% 0 0% 0 0% 0%
20230224 60.75 61 59.71 59.99 -1.25% 9898.33% 0% 1091429 0.6563 70.14 0.6 0% 0 0% 0 0% 0 0% 0%
20230223 62.59 63.68 60.34 60.75 -2.94% 9698.39% 0% 1426768 0.8776 93.22 0.62 0% 0 0% 0 0% 0 0% 0%
20230222 62.05 63.15 61.86 62.59 0.47% 9834.92% 0% 834206 0.5229 55.35 0.63 0% 0 0% 0 0% 0 0% 0%
20230221 63.02 63.02 62.17 62.3 -0.73% 9788.89% 0% 1035725 0.6474 61.51 0.63 0% 0 0% 0 0% 0 0% 0%
20230220 61.7 63.5 61.7 62.76 1.72% 9861.9% 0% 2192532 1.3771 122.07 0.63 0% 0 0% 0 0% 0 0% 0%
20230217 62.99 64 61.59 61.7 -2% 9851.61% 0% 1928679 1.2005 105.13 0.62 0% 0 0% 0 0% 0 0% 0%
20230216 65 66.97 62.65 62.96 -3% 9586.15% 0% 1513758 0.9801 86.37 0.65 0% 0 0% 0 0% 0 0% 0%
20230215 64.6 65.95 64.58 64.91 -0.06% 9886.15% 0% 922238 0.6022 47.18 0.65 0% 0 0% 0 0% 0 0% 0%
20230214 66 66.6 64.58 64.95 -1.59% 9892.31% 0% 1133224 0.7402 48.48 0.65 0% 0 0% 0 0% 0 0% 0%
20230213 67.1 67.8 65.7 66 -2.65% 9750.75% 0% 1507927 1.0048 62.11 0.67 0% 0 0% 0 0% 0 0% 0%
20230210 66.79 68.05 65.79 67.8 0.33% 9999.99% 0% 980104 0.6513 39.17 0.66 0% 0 0% 0 0% 0 0% 0%
20230209 67.05 68.08 66.55 67.58 -0.1% 9986.57% 0% 1305564 0.8778 49.79 0.67 0% 0 0% 0 0% 0 0% 0%
20230208 65.54 68.07 65.31 67.65 3.19% 9997.01% 0% 2350070 1.5781 89.98 0.67 0% 0 0% 0 0% 0 0% 0%
20230207 63.5 66.08 63.41 65.56 3.2% 9986.15% 0% 2180459 1.4203 83.64 0.65 0% 0 0% 0 0% 0 0% 0%
20230206 63.3 64.99 62.81 63.53 0.3% 9826.56% 0% 2360855 1.5122 92.55 0.64 0% 0 0% 0 0% 0 0% 0%
20230203 63.52 63.7 62.69 63.34 -0.16% 9953.97% 0% 1757470 1.1132 64.38 0.63 0% 0 0% 0 0% 0 0% 0%
20230202 64.98 65.23 63.01 63.44 -2.77% 9969.84% 0% 3838015 2.4355 141.04 0.63 0% 0 0% 0 0% 0 0% 0%
20230201 70.89 71.3 63.61 65.25 -5.02% 9786.36% 0% 4662086 3.0942 203.61 0.66 0% 0 0% 0 0% 0 0% 0%
20230131 70.6 70.72 67.01 68.7 -2.69% 9999.99% 0% 2416617 1.6423 129.62 0.68 0% 0 0% 0 0% 0 0% 0%
20230130 74.37 74.99 70.52 70.6 -4.59% 9843.66% 0% 1877483 1.3393 113.21 0.71 0% 0 0% 0 0% 0 0% 0%
20230120 69.43 74 69.43 74 6.05% 9999.99% 0% 2320323 1.684 156.12 0.73 0% 0 0% 0 0% 0 0% 0%
20230119 67.84 71.38 67.5 69.78 2.72% 9868.57% 0% 1150978 0.8063 86.67 0.7 0% 0 0% 0 0% 0 0% 0%
20230118 70.5 70.5 67.51 67.93 -2.72% 9889.71% 0% 1501712 1.0246 104.9 0.68 0% 0 0% 0 0% 0 0% 0%
20230117 72 72.18 69.25 69.83 -2.62% 9875.71% 0% 1060888 0.747 81.11 0.7 0% 0 0% 0 0% 0 0% 0%
20230116 67.61 73.13 67.61 71.71 5.32% 9999.99% 0% 3469327 2.47 276.2 0.71 0% 0 0% 0 0% 0 0% 0%
20230113 66.56 69.37 65.83 68.09 3.32% 9913.24% 0% 1676011 1.1449 169.33 0.68 0% 0 0% 0 0% 0 0% 0%
20230112 67.3 67.3 65.03 65.9 -1.33% 9884.85% 0% 571682 0.3779 62 0.66 0% 0 0% 0 0% 0 0% 0%
20230111 66.58 68.28 66.03 66.79 0.53% 9868.66% 0% 900388 0.6012 97.73 0.67 0% 0 0% 0 0% 0 0% 0%
20230110 68.08 68.47 66 66.44 -2.34% 9816.42% 0% 1230970 0.8251 136.99 0.67 0% 0 0% 0 0% 0 0% 0%
20230109 67.74 68.3 67 68.03 0.89% 9904.41% 0% 562809 0.3804 63.8 0.68 0% 0 0% 0 0% 0 0% 0%
20230106 68.89 69.06 67.22 67.43 -1.39% 9816.18% 0% 947162 0.6428 101.77 0.68 0% 0 0% 0 0% 0 0% 0%
20230105 69.42 70 67.53 68.38 -1.5% 9955.88% 0% 1132946 0.776 128.37 0.68 0% 0 0% 0 0% 0 0% 0%
20230104 69.54 70.34 69.01 69.42 0.17% 9817.14% 0% 677990 0.4715 82.63 0.7 0% 0 0% 0 0% 0 0% 0%
20230103 69.21 70.38 67.99 69.3 0.27% 9800% 0% 709360 0.4938 84.76 0.7 0% 0 0% 0 0% 0 0% 0%
20221230 68.52 69.79 68.5 69.11 -0.14% 9915.94% 0% 443026 0.306 52.68 0.69 0% 0 0% 0 0% 0 0% 0%
20221229 69.41 71.5 68.04 69.21 0.71% 9787.14% 0% 693101 0.4852 76.71 0.7 0% 0 0% 0 0% 0 0% 0%
20221228 67.11 69.3 66.99 68.72 1.51% 9999.99% 0% 657401 0.4493 70.27 0.68 0% 0 0% 0 0% 0 0% 0%
20221227 67.5 69 67.02 67.7 -0.6% 9855.88% 0% 706133 0.4783 68.1 0.68 0% 0 0% 0 0% 0 0% 0%
20221226 75 75 67.1 68.11 -2% 9771.01% 0% 1091487 0.7507 102.35 0.69 0% 0 0% 0 0% 0 0% 0%
20221223 66.02 70.75 65.91 69.5 4.14% 9972.46% 0% 1075002 0.7454 86.25 0.69 0% 0 0% 0 0% 0 0% 0%
20221222 66.61 68.5 66.52 66.74 -1.84% 9861.19% 0% 534426 0.3593 32.19 0.67 0% 0 0% 0 0% 0 0% 0%
20221221 68.07 69.62 67.02 67.99 -1.03% 9898.53% 0% 702454 0.4773 38.93 0.68 0% 0 0% 0 0% 0 0% 0%
20221220 67.57 69.77 67.5 68.7 0.85% 9856.52% 0% 896888 0.6166 45.22 0.69 0% 0 0% 0 0% 0 0% 0%
20221219 69.78 70.99 68.02 68.12 -3.25% 9772.46% 0% 1014974 0.6963 49.15 0.69 0% 0 0% 0 0% 0 0% 0%
20221216 69.89 71.82 69.89 70.41 -0.76% 9816.9% 0% 758854 0.5386 36.65 0.71 0% 0 0% 0 0% 0 0% 0%
20221215 71 72.67 70.56 70.95 -1.47% 9754.17% 0% 742103 0.5315 34.68 0.72 0% 0 0% 0 0% 0 0% 0%
20221214 71.64 74.28 71.5 72.01 -2.21% 9901.39% 0% 1492831 1.0761 68.11 0.72 0% 0 0% 0 0% 0 0% 0%
20221213 74.7 75 72.87 73.64 -1.42% 9851.35% 0% 1011724 0.746 46.19 0.74 0% 0 0% 0 0% 0 0% 0%
20221212 73.99 75.89 73.1 74.7 2.26% 9860% 0% 2667004 1.9974 120.36 0.75 0% 0 0% 0 0% 0 0% 0%
20221209 77.07 78.39 72.6 73.05 -5.49% 9640% 0% 4343967 3.2767 203.88 0.75 0% 0 0% 0 0% 0 0% 0%
20221208 75.4 77.4 74.43 77.29 2.24% 9937.66% 0% 1910840 1.4649 108.5 0.77 0% 0 0% 0 0% 0 0% 0%
20221207 74.85 75.79 72.3 75.6 1.41% 9980% 0% 2355529 1.7561 131.75 0.75 0% 0 0% 0 0% 0 0% 0%
20221206 72.86 74.76 72.68 74.55 0.74% 9974.32% 0% 1478478 1.0974 84.97 0.74 0% 0 0% 0 0% 0 0% 0%
20221205 72.47 74.35 71.81 74 2.58% 9900% 0% 1562511 1.1567 90.65 0.74 0% 0 0% 0 0% 0 0% 0%
20221202 71.88 73.38 71.7 72.14 -0.04% 9782.19% 0% 1616973 1.1759 94.52 0.73 0% 0 0% 0 0% 0 0% 0%
20221201 71.1 72.49 70.05 72.17 1.58% 9923.61% 0% 1703068 1.2204 100.69 0.72 0% 0 0% 0 0% 0 0% 0%
20221130 69.7 71.98 68.71 71.05 1.21% 9907.04% 0% 1552806 1.096 96.31 0.71 0% 0 0% 0 0% 0 0% 0%
20221129 69.1 70.47 68.42 70.2 2.11% 9928.57% 0% 1704922 1.1917 108.13 0.7 0% 0 0% 0 0% 0 0% 0%
20221128 67.13 68.99 66.54 68.75 1.7% 9863.77% 0% 2191701 1.5031 139.44 0.69 0% 0 0% 0 0% 0 0% 0%
20221125 68.7 68.7 66.18 67.6 -0.75% 9989.55% 0% 987757 0.6624 60.95 0.67 0% 0 0% 0 0% 0 0% 0%
20221124 66.57 68.46 65.46 68.11 3.35% 9999.99% 0% 1715012 1.1534 99.17 0.67 0% 0 0% 0 0% 0 0% 0%
20221123 67.97 68 64.01 65.9 -2.67% 9999.99% 0% 2099624 1.3721 118.9 0.65 0% 0 0% 0 0% 0 0% 0%
20221122 70.44 70.83 67.5 67.71 -3.96% 9713.04% 0% 1300886 0.896 81.24 0.69 0% 0 0% 0 0% 0 0% 0%
20221121 69.1 71 67.65 70.5 0.82% 9971.43% 0% 1280051 0.8916 78.53 0.7 0% 0 0% 0 0% 0 0% 0%
20221118 70 71.62 69 69.93 -0.1% 9890% 0% 1172939 0.8206 64.54 0.7 0% 0 0% 0 0% 0 0% 0%
20221117 70 70.4 68.78 70 0.29% 9900% 0% 659550 0.4603 34.39 0.7 0% 0 0% 0 0% 0 0% 0%
20221116 71.69 71.69 68.9 69.8 -1.69% 9871.43% 0% 956771 0.6687 45.48 0.7 0% 0 0% 0 0% 0 0% 0%
20221115 71.77 72.56 69.5 71 0.28% 9900% 0% 1241258 0.8762 53.01 0.71 0% 0 0% 0 0% 0 0% 0%
20221114 69.6 72.88 69.6 70.8 1.72% 9871.83% 0% 2050443 1.4648 78.98 0.71 0% 0 0% 0 0% 0 0% 0%
20221111 71.4 73.16 69.39 69.6 -2.3% 9566.67% 0% 1818341 1.3038 67.98 0.72 0% 0 0% 0 0% 0 0% 0%
20221110 71.46 73.5 70.58 71.24 0.2% 9794.44% 0% 1467231 1.0574 49.79 0.72 0% 0 0% 0 0% 0 0% 0%
20221109 73.71 74 71.03 71.1 -2.51% 9775% 0% 1080922 0.7805 37.32 0.72 0% 0 0% 0 0% 0 0% 0%
20221108 73.75 74.5 70.18 72.93 0.37% 9890.41% 0% 1501181 1.0909 51.6 0.73 0% 0 0% 0 0% 0 0% 0%
20221107 69.6 74.6 68.57 72.66 4.59% 9853.42% 0% 2630036 1.9148 92.13 0.73 0% 0 0% 0 0% 0 0% 0%
20221104 68.96 70.76 68.2 69.47 1.92% 9968.12% 0% 1675796 1.1619 58.76 0.69 0% 0 0% 0 0% 0 0% 0%
20221103 66.88 69.29 66 68.16 1.69% 9923.53% 0% 2588812 1.7538 89.7 0.68 0% 0 0% 0 0% 0 0% 0%
20221102 70.3 72.08 66.67 67.03 -5.59% 9614.49% 0% 3452587 2.3819 127.6 0.69 0% 0 0% 0 0% 0 0% 0%
20221101 67.5 72 66.01 71 7.17% 9999.99% 0% 4200537 2.8826 167.83 0.69 0% 0 0% 0 0% 0 0% 0%
20221031 64.73 67.47 64.52 66.25 2.68% 9937.88% 0% 3260212 2.1606 133.71 0.66 0% 0 0% 0 0% 0 0% 0%
20221028 58.45 67 57.2 64.52 10.37% 9981.25% 0% 5223508 3.3516 204.61 0.64 0% 0 0% 0 0% 0 0% 0%
20221027 58.91 59.48 56 58.46 0.1% 9979.31% 0% 1195944 0.6931 45.33 0.58 0% 0 0% 0 0% 0 0% 0%
20221026 55.78 59.99 55.3 58.4 2.49% 9798.31% 0% 1545436 0.9042 58.53 0.59 0% 0 0% 0 0% 0 0% 0%
20221025 59.07 59.57 56.12 56.98 -4.54% 9896.49% 0% 1372608 0.7839 52.04 0.57 0% 0 0% 0 0% 0 0% 0%
20221024 57.98 60.5 57.31 59.69 2.91% 9999.99% 0% 1714717 1.0156 68.2 0.59 0% 0 0% 0 0% 0 0% 0%
20221021 57.5 58.66 55.1 58 0.87% 9999.99% 0% 1759991 1.0049 69.53 0.57 0% 0 0% 0 0% 0 0% 0%
20221020 57.4 59.09 56.28 57.5 0% 9813.79% 0% 1228001 0.71 49.69 0.58 0% 0 0% 0 0% 0 0% 0%
20221019 60.48 60.68 56.49 57.5 -3.52% 9813.79% 0% 1315437 0.7636 49.52 0.58 0% 0 0% 0 0% 0 0% 0%
20221018 57.5 61.37 55.56 59.6 4.76% 9999.99% 0% 2633463 1.5597 100.64 0.59 0% 0 0% 0 0% 0 0% 0%
20221017 62.52 62.52 54.19 56.89 -8.24% 9708.62% 0% 3892479 2.2557 153.84 0.58 0% 0 0% 0 0% 0 0% 0%
20220720 55.5 63.5 55.01 59.61 7.41% 9835% 0% 3248705 1.9558 201.87 0.6 0% 0 0% 0 0% 0 0% 0%
20220719 56.1 57.28 55 55.5 -1.18% 9810.71% 0% 1905553 1.0643 120.08 0.56 0% 0 0% 0 0% 0 0% 0%
20220718 57.65 59.5 55.8 56.16 -1.73% 9752.63% 0% 1720279 0.9877 112.17 0.57 0% 0 0% 0 0% 0 0% 0%
20220715 58.4 60.46 57.1 57.15 -3.07% 9753.45% 0% 1053260 0.6127 61.9 0.58 0% 0 0% 0 0% 0 0% 0%
20220714 59.8 61 57.65 59.06 -0.34% 9910.17% 0% 1397199 0.8247 73.59 0.59 0% 0 0% 0 0% 0 0% 0%
20220713 57.48 61.29 57.48 59.26 0.73% 9776.67% 0% 1023742 0.611 50.56 0.6 0% 0 0% 0 0% 0 0% 0%
20220712 63.12 63.12 58.78 58.83 -4.03% 9705% 0% 1219298 0.7255 51.92 0.6 0% 0 0% 0 0% 0 0% 0%
20220711 62 64.9 61.3 61.3 -1.13% 9630.16% 0% 1043454 0.653 42.61 0.63 0% 0 0% 0 0% 0 0% 0%
20220708 61.62 63.78 60 62 0.57% 9900% 0% 1250822 0.7779 49.55 0.62 0% 0 0% 0 0% 0 0% 0%
20220707 65.06 65.06 61.32 61.65 -5.69% 9685.71% 0% 2105262 1.3173 83.85 0.63 0% 0 0% 0 0% 0 0% 0%
20220706 66.49 66.49 64 65.37 -1.68% 9956.92% 0% 1769601 1.1442 75.18 0.65 0% 0 0% 0 0% 0 0% 0%
20220705 66.2 66.99 64.12 66.49 0.41% 9974.24% 0% 1534131 1.0081 67.8 0.66 0% 0 0% 0 0% 0 0% 0%
20220704 68 69.59 65.36 66.22 -3.02% 9638.24% 0% 3055617 2.0661 135.92 0.68 0% 0 0% 0 0% 0 0% 0%
20220701 64.39 68.38 63 68.28 2.91% 9999.99% 0% 2867350 1.9182 132.69 0.67 0% 0 0% 0 0% 0 0% 0%
20220630 65.66 67.8 63.27 66.35 3.03% 9953.03% 0% 2580138 1.6989 125.18 0.66 0% 0 0% 0 0% 0 0% 0%
20220629 59.83 66 58.52 64.4 7.64% 9999.99% 0% 3920415 2.4867 183.15 0.63 0% 0 0% 0 0% 0 0% 0%
20220628 54.82 61 53.53 59.83 10.84% 9999.99% 0% 3538652 2.0698 173.44 0.58 0% 0 0% 0 0% 0 0% 0%
20220627 54.14 56.23 53.26 53.98 -0.59% 9714.55% 0% 1842172 1.0092 97.56 0.55 0% 0 0% 0 0% 0 0% 0%
20220624 53.33 55.3 53.33 54.3 0.93% 9955.56% 0% 1447056 0.788 81.87 0.54 0% 0 0% 0 0% 0 0% 0%
20220623 54.4 54.4 52.05 53.8 -0.5% 9999.99% 0% 1527664 0.8148 88 0.53 0% 0 0% 0 0% 0 0% 0%
20220622 55.3 55.95 53.61 54.07 -1.03% 9730.91% 0% 1459175 0.7962 89.9 0.55 0% 0 0% 0 0% 0 0% 0%
20220621 53.5 58 52.8 54.63 1.69% 9832.73% 0% 2426587 1.3377 155.93 0.55 0% 0 0% 0 0% 0 0% 0%
20220620 51.85 54.59 49.27 53.72 5.87% 9999.99% 0% 2566942 1.3373 169.93 0.52 0% 0 0% 0 0% 0 0% 0%
20220617 50.74 52.44 48.48 50.74 -1.09% 9849.02% 0% 2047325 1.0351 132.04 0.51 0% 0 0% 0 0% 0 0% 0%
20220616 47.2 53.48 46.77 51.3 8.73% 9958.82% 0% 3376025 1.712 234.28 0.51 0% 0 0% 0 0% 0 0% 0%
20220615 45.49 47.25 44.67 47.18 6.74% 9999.99% 0% 1831565 0.8479 141.41 0.46 0% 0 0% 0 0% 0 0% 0%
20220614 44.99 44.99 43.3 44.2 -2.23% 9945.45% 0% 1096067 0.482 86.48 0.44 0% 0 0% 0 0% 0 0% 0%
20220613 45.2 45.88 44.18 45.21 -0.18% 9946.67% 0% 688416 0.31 53.75 0.45 0% 0 0% 0 0% 0 0% 0%
20220610 44.88 45.88 44.35 45.29 0.38% 9964.44% 0% 947243 0.4245 73.04 0.45 0% 0 0% 0 0% 0 0% 0%
20220609 46.98 47.36 45.08 45.12 -2.3% 9708.7% 0% 898881 0.4133 67.03 0.46 0% 0 0% 0 0% 0 0% 0%
20220608 47.8 47.98 45.88 46.18 -2.18% 9725.53% 0% 1058766 0.4933 76.55 0.47 0% 0 0% 0 0% 0 0% 0%
20220607 48.1 48.6 46.6 47.21 -2.4% 9944.68% 0% 1307066 0.6187 82.93 0.47 0% 0 0% 0 0% 0 0% 0%
20220606 44.05 48.75 44.05 48.37 10.89% 9999.99% 0% 2736943 1.287 143.42 0.47 0% 0 0% 0 0% 0 0% 0%
20220602 42.19 43.69 41.7 43.62 3.44% 9999.99% 0% 1134255 0.4861 55.5 0.43 0% 0 0% 0 0% 0 0% 0%
20220601 42.87 43.8 42.08 42.17 -1.93% 9706.98% 0% 907380 0.3872 46.07 0.43 0% 0 0% 0 0% 0 0% 0%
20220531 42.96 43.45 42.26 43 -1.04% 9900% 0% 1004527 0.4296 52.84 0.43 0% 0 0% 0 0% 0 0% 0%
20220530 42.3 43.7 40.22 43.45 3.5% 9999.99% 0% 1627512 0.6876 87.79 0.42 0% 0 0% 0 0% 0 0% 0%
20220527 42.2 42.5 41.55 41.98 0.14% 9895.24% 0% 833790 0.3504 47.9 0.42 0% 0 0% 0 0% 0 0% 0%
20220526 44.43 44.99 41.6 41.92 -5.88% 9880.95% 0% 1818254 0.7723 105.48 0.42 0% 0 0% 0 0% 0 0% 0%
20220525 43.6 45.76 42.5 44.54 0.5% 9999.99% 0% 1537724 0.6812 101.51 0.44 0% 0 0% 0 0% 0 0% 0%
20220524 48.1 48.11 44.28 44.32 -13.01% 9534.78% 0% 3282350 1.5135 239.77 0.46 0% 0 0% 0 0% 0 0% 0%
20220523 45.83 52.84 45.83 50.95 13.47% 9999.99% 0% 4308327 2.1337 433.56 0.5 0% 0 0% 0 0% 0 0% 0%
20220520 42.59 46.5 41.32 44.9 15.57% 9999.99% 0% 2414916 1.061 365.87 0.44 0% 0 0% 0 0% 0 0% 0%
20220519 39 39.5 38.51 38.85 -1.09% 9861.54% 0% 322388 0.125 60.88 0.39 0% 0 0% 0 0% 0 0% 0%
20220518 39.61 39.66 38.96 39.28 -0.83% 9971.79% 0% 260179 0.1026 43.81 0.39 0% 0 0% 0 0% 0 0% 0%
20220517 40.06 40.64 39.05 39.61 -1.12% 9999.99% 0% 312199 0.1231 48.75 0.39 0% 0 0% 0 0% 0 0% 0%
20220516 40.45 41.55 40.01 40.06 -0.77% 9670.73% 0% 390742 0.1592 56.79 0.41 0% 0 0% 0 0% 0 0% 0%
20220513 41.83 41.84 39.99 40.37 -2.2% 9992.5% 0% 840142 0.3392 117.54 0.4 0% 0 0% 0 0% 0 0% 0%
20220512 41.05 41.94 41 41.28 0.56% 9968.29% 0% 405241 0.1678 58.91 0.41 0% 0 0% 0 0% 0 0% 0%
20220511 41.2 43.97 40.83 41.05 -0.41% 9673.81% 0% 684999 0.2906 93.93 0.42 0% 0 0% 0 0% 0 0% 0%
20220510 40.2 41.35 39.58 41.22 2.18% 9953.66% 0% 324898 0.1323 43.77 0.41 0% 0 0% 0 0% 0 0% 0%
20220509 41.6 41.6 39.2 40.34 -0.4% 9985% 0% 288312 0.1158 37.54 0.4 0% 0 0% 0 0% 0 0% 0%
20220506 41.09 41.22 40.11 40.5 -3.2% 9778.05% 0% 543416 0.2208 70.97 0.41 0% 0 0% 0 0% 0 0% 0%
20220505 39.2 42.77 39 41.84 6.27% 9861.9% 0% 1010582 0.4223 140.45 0.42 0% 0 0% 0 0% 0 0% 0%
20220429 36.46 39.8 36.46 39.37 7.98% 9994.87% 0% 743920 0.2899 105.56 0.39 0% 0 0% 0 0% 0 0% 0%
20220428 36.9 36.96 34.85 36.46 -2.54% 9999.99% 0% 1058891 0.3785 147.46 0.36 0% 0 0% 0 0% 0 0% 0%
20220427 37.16 37.54 35.8 37.41 -0.85% 9999.99% 0% 664542 0.244 99.13 0.37 0% 0 0% 0 0% 0 0% 0%
20220426 37.23 38.88 37 37.73 1.62% 9828.95% 0% 822476 0.3136 115.37 0.38 0% 0 0% 0 0% 0 0% 0%
20220425 39.5 40.3 36.64 37.13 -7.89% 9671.05% 0% 1077812 0.4097 150.38 0.38 0% 0 0% 0 0% 0 0% 0%
20220422 41.22 41.78 40 40.31 -3.12% 9731.71% 0% 569832 0.2315 90.47 0.41 0% 0 0% 0 0% 0 0% 0%
20220421 44.05 44.05 41.6 41.61 -5.5% 9576.74% 0% 471189 0.2014 72.26 0.43 0% 0 0% 0 0% 0 0% 0%
20220420 44.89 45.08 43.91 44.03 -2.67% 9906.82% 0% 341443 0.1516 47.57 0.44 0% 0 0% 0 0% 0 0% 0%
20220419 45.29 46.22 44.8 45.24 -0.55% 9953.33% 0% 304697 0.1383 40.72 0.45 0% 0 0% 0 0% 0 0% 0%
20220418 45.01 46.34 43.9 45.49 0.86% 9999.99% 0% 365990 0.1657 44.94 0.45 0% 0 0% 0 0% 0 0% 0%
20220415 45.89 45.89 44.54 45.1 -1.72% 9922.22% 0% 283354 0.1276 32.51 0.45 0% 0 0% 0 0% 0 0% 0%
20220414 44.7 46.22 44.32 45.89 2.32% 9999.99% 0% 662485 0.2993 73.73 0.45 0% 0 0% 0 0% 0 0% 0%
20220413 47.9 48.66 44.8 44.85 -8.02% 9650% 0% 1068961 0.4915 119.8 0.46 0% 0 0% 0 0% 0 0% 0%
20220412 48.99 49.58 46.7 48.76 -0.89% 9999.99% 0% 671481 0.3234 79.76 0.48 0% 0 0% 0 0% 0 0% 0%
20220411 49.82 50.96 48.99 49.2 -2.01% 9740% 0% 484277 0.242 49.3 0.5 0% 0 0% 0 0% 0 0% 0%
20220408 52.95 53.47 50.2 50.21 -6.1% 9745.1% 0% 846755 0.4342 82.14 0.51 0% 0 0% 0 0% 0 0% 0%
20220407 55.97 56.47 52.88 53.47 -0.24% 9801.85% 0% 1077268 0.5849 104.03 0.54 0% 0 0% 0 0% 0 0% 0%
20220401 53.21 54.5 51.91 53.73 -0.32% 9999.99% 0% 671508 0.3579 58.08 0.53 0% 0 0% 0 0% 0 0% 0%
20220331 53 55.32 53 53.9 -0.06% 9881.48% 0% 768162 0.4161 64.91 0.54 0% 0 0% 0 0% 0 0% 0%
20220330 53.84 55.42 52.53 53.93 1.75% 9887.04% 0% 711520 0.3863 54.89 0.54 0% 0 0% 0 0% 0 0% 0%
20220329 53.8 53.95 52.3 53 -0.36% 9900% 0% 461754 0.2434 34.4 0.53 0% 0 0% 0 0% 0 0% 0%
20220328 53.83 54.99 52.18 53.19 -1.19% 9935.85% 0% 660655 0.3498 48.01 0.53 0% 0 0% 0 0% 0 0% 0%
20220325 54.32 55.98 53.7 53.83 -1.41% 9687.27% 0% 833209 0.455 59.24 0.55 0% 0 0% 0 0% 0 0% 0%
20220324 54.12 56.2 53.05 54.6 0.89% 9827.27% 0% 2134286 1.1774 150.18 0.55 0% 0 0% 0 0% 0 0% 0%
20220323 53.2 55.45 52.66 54.12 0.97% 9922.22% 0% 1151060 0.624 88.13 0.54 0% 0 0% 0 0% 0 0% 0%
20220322 54.77 55.55 53.03 53.6 -0.19% 9825.93% 0% 1451243 0.7847 112.58 0.54 0% 0 0% 0 0% 0 0% 0%
20220321 50.2 57.27 50.15 53.7 5.88% 9663.64% 0% 2054115 1.1232 163.8 0.55 0% 0 0% 0 0% 0 0% 0%
20220318 49.75 50.98 48.26 50.72 2.55% 9999.99% 0% 1186729 0.5858 87.14 0.49 0% 0 0% 0 0% 0 0% 0%
20220317 44.31 50 44.31 49.46 11.65% 9993.88% 0% 2096960 1.0244 157.41 0.49 0% 0 0% 0 0% 0 0% 0%
20220316 45.96 46.32 42.63 44.3 -3.49% 9968.18% 0% 970179 0.4283 72.84 0.44 0% 0 0% 0 0% 0 0% 0%
20220315 49.93 49.93 45.71 45.9 -7.27% 9462.5% 0% 946841 0.4506 79.27 0.48 0% 0 0% 0 0% 0 0% 0%
20220311 50.96 52.97 49.48 51 -0.04% 9900% 0% 1426871 0.7273 127.57 0.51 0% 0 0% 0 0% 0 0% 0%
20220310 51.1 51.75 49.74 51.02 2.39% 9903.92% 0% 1183282 0.6001 104.41 0.51 0% 0 0% 0 0% 0 0% 0%
20220309 51.5 51.5 48.85 49.83 -2.58% 9866% 0% 768553 0.3847 66.9 0.5 0% 0 0% 0 0% 0 0% 0%
20220308 53.08 54.2 51 51.15 -3.71% 9736.54% 0% 886856 0.4644 80.84 0.52 0% 0 0% 0 0% 0 0% 0%
20220307 54.99 55.29 52.5 53.12 -3.14% 9737.04% 0% 1153393 0.6195 113.7 0.54 0% 0 0% 0 0% 0 0% 0%
20220304 52.08 56.98 52.08 54.84 4.26% 9870.91% 0% 1752581 0.9672 188.74 0.55 0% 0 0% 0 0% 0 0% 0%
20220303 52.88 52.89 51.85 52.6 0.44% 9999.99% 0% 654782 0.3435 79.37 0.52 0% 0 0% 0 0% 0 0% 0%
20220302 53.2 53.2 51.3 52.37 -1.19% 9971.15% 0% 643686 0.335 80.59 0.52 0% 0 0% 0 0% 0 0% 0%
20220301 53.1 54.01 52.3 53 -0.32% 9900% 0% 423713 0.224 56.43 0.53 0% 0 0% 0 0% 0 0% 0%
20220228 53.33 54.66 52.98 53.17 -0.75% 9932.08% 0% 856174 0.4574 115.15 0.53 0% 0 0% 0 0% 0 0% 0%
20220225 50.62 54.97 50.62 53.57 5.97% 9820.37% 0% 1382888 0.7406 198.77 0.54 0% 0 0% 0 0% 0 0% 0%
20220224 52.95 52.95 50.09 50.55 -3.11% 9811.76% 0% 1023317 0.5244 155.22 0.51 0% 0 0% 0 0% 0 0% 0%
20220223 50.13 52.8 50.13 52.17 4.07% 9932.69% 0% 694460 0.3616 116.89 0.52 0% 0 0% 0 0% 0 0% 0%
20220222 51 51.88 50.05 50.13 -3.07% 9926% 0% 424882 0.2142 72.33 0.5 0% 0 0% 0 0% 0 0% 0%
20220221 50.97 53.12 50.3 51.72 -0.15% 9846.15% 0% 657699 0.341 104.63 0.52 0% 0 0% 0 0% 0 0% 0%
20220218 51.48 51.8 50.18 51.8 1.57% 9999.99% 0% 394114 0.2015 53.79 0.51 0% 0 0% 0 0% 0 0% 0%
20220217 51 51.47 50.61 51 -0.27% 9900% 0% 398750 0.2033 42.91 0.51 0% 0 0% 0 0% 0 0% 0%
20220216 51.66 52.2 51.01 51.14 -1.01% 9927.45% 0% 450566 0.2313 42.35 0.51 0% 0 0% 0 0% 0 0% 0%
20220215 50.97 51.8 50.12 51.66 2.12% 9999.99% 0% 479203 0.2458 40.6 0.51 0% 0 0% 0 0% 0 0% 0%
20220214 50 51.7 49.03 50.59 0.88% 9819.61% 0% 466066 0.2363 34.09 0.51 0% 0 0% 0 0% 0 0% 0%
20220211 52 52.25 49.65 50.15 -4.35% 9930% 0% 814766 0.4111 52.95 0.5 0% 0 0% 0 0% 0 0% 0%
20220210 54.33 54.33 52.25 52.43 -2.91% 9792.45% 0% 605532 0.3192 39.81 0.53 0% 0 0% 0 0% 0 0% 0%
20220209 53.6 54.3 52.68 54 0.75% 9999.99% 0% 481792 0.257 29.47 0.53 0% 0 0% 0 0% 0 0% 0%
20211203 75.77 77.64 75.51 77.12 0.16% 9915.58% 0% 603457 0.4627 44.16 0.77 0% 0 0% 0 0% 0 0% 0%
20211202 79.32 79.32 76.73 77 -2.9% 9771.79% 0% 893643 0.6968 66.91 0.78 0% 0 0% 0 0% 0 0% 0%
20211201 78 79.88 75.31 79.3 3.96% 9999.99% 0% 1416903 1.1108 109.02 0.78 0% 0 0% 0 0% 0 0% 0%
20211130 75.4 76.88 74.24 76.28 0.63% 9936.84% 0% 1061127 0.8035 82.17 0.76 0% 0 0% 0 0% 0 0% 0%
20211129 75.98 79.78 75.01 75.8 -1.19% 9744.16% 0% 941405 0.7238 72.04 0.77 0% 0 0% 0 0% 0 0% 0%
20211126 75 78 74.01 76.71 -0.12% 9993.42% 0% 1308740 0.9975 94.55 0.76 0% 0 0% 0 0% 0 0% 0%
20211125 73.12 77.6 73 76.8 4.53% 9999.99% 0% 1064122 0.8058 79.8 0.76 0% 0 0% 0 0% 0 0% 0%
20211124 74.8 75 72.69 73.47 -0.77% 9828.38% 0% 728072 0.5356 54.66 0.74 0% 0 0% 0 0% 0 0% 0%
20211123 70.87 75.56 70.51 74.04 4.28% 9999.99% 0% 1435949 1.0548 100.33 0.73 0% 0 0% 0 0% 0 0% 0%
20211122 75.88 76.96 70.98 71 -6.59% 9626.03% 0% 2663325 1.9502 192.12 0.73 0% 0 0% 0 0% 0 0% 0%
20211119 76.44 76.9 75.05 76.01 0.01% 9901.32% 0% 520596 0.3945 44.56 0.76 0% 0 0% 0 0% 0 0% 0%
20211118 77 79 75.69 76 -1.72% 9770.13% 0% 671607 0.5184 56.95 0.77 0% 0 0% 0 0% 0 0% 0%
20211117 75.27 77.53 75.07 77.33 3.16% 9942.86% 0% 916584 0.7036 71.99 0.77 0% 0 0% 0 0% 0 0% 0%
20211116 72.56 76.8 72.56 74.96 3.31% 9894.67% 0% 1379074 1.0385 107.89 0.75 0% 0 0% 0 0% 0 0% 0%
20211115 69.98 73.8 68.19 72.56 5.97% 9977.78% 0% 1652516 1.1877 121.88 0.72 0% 0 0% 0 0% 0 0% 0%
20211112 67.71 69 66.2 68.47 1.12% 9969.12% 0% 734573 0.498 49.88 0.68 0% 0 0% 0 0% 0 0% 0%
20211111 68.48 68.93 67.5 67.71 -1.15% 9857.35% 0% 808188 0.5499 54.35 0.68 0% 0 0% 0 0% 0 0% 0%
20211110 64.93 68.88 63.78 68.5 5.84% 9999.99% 0% 1843097 1.2311 115.97 0.67 0% 0 0% 0 0% 0 0% 0%
20211109 63.43 65.69 63.43 64.72 2.03% 9856.92% 0% 972527 0.6307 63.18 0.65 0% 0 0% 0 0% 0 0% 0%
20211108 65.69 65.71 62.6 63.43 -3.44% 9810.94% 0% 1033654 0.6588 64.26 0.64 0% 0 0% 0 0% 0 0% 0%
20211105 64.9 66.59 64.14 65.69 1.23% 9853.03% 0% 927692 0.6122 58.03 0.66 0% 0 0% 0 0% 0 0% 0%
20211104 67.87 68.8 64.05 64.89 -4.69% 9883.08% 0% 1817409 1.1903 112.35 0.65 0% 0 0% 0 0% 0 0% 0%
20211103 67.77 70 67.01 68.08 0.99% 9911.76% 0% 655785 0.4473 44.63 0.68 0% 0 0% 0 0% 0 0% 0%
20211102 68.49 69.16 66.51 67.41 -0.87% 9813.24% 0% 1573284 1.071 104.33 0.68 0% 0 0% 0 0% 0 0% 0%
20211101 67.54 68.58 64.66 68 0.67% 9999.99% 0% 2130557 1.4147 146.41 0.66 0% 0 0% 0 0% 0 0% 0%
20211029 66.99 68 65.68 67.55 0.48% 9982.09% 0% 979309 0.656 75.37 0.67 0% 0 0% 0 0% 0 0% 0%
20211028 71.13 71.13 65.58 67.23 -5.55% 9786.76% 0% 1585282 1.0805 114.46 0.68 0% 0 0% 0 0% 0 0% 0%
20211027 73.49 73.49 70.51 71.18 -2.49% 9786.11% 0% 796358 0.5709 62.26 0.72 0% 0 0% 0 0% 0 0% 0%
20211026 75 75.49 72.63 73 -2.08% 9764.86% 0% 1065157 0.7861 85.05 0.74 0% 0 0% 0 0% 0 0% 0%
20211025 76.2 76.97 73.68 74.55 -2.29% 9840% 0% 1007222 0.751 83.74 0.75 0% 0 0% 0 0% 0 0% 0%
20211022 78.43 78.9 76 76.3 -2.18% 9809.09% 0% 634409 0.4912 53.27 0.77 0% 0 0% 0 0% 0 0% 0%
20211021 79.96 79.96 77.38 78 -1.52% 9900% 0% 520759 0.4062 40.85 0.78 0% 0 0% 0 0% 0 0% 0%
20211020 83.5 83.5 78.68 79.2 -3.14% 9800% 0% 727637 0.5804 52.85 0.8 0% 0 0% 0 0% 0 0% 0%
20211019 81.5 83.02 80.58 81.77 -0.26% 9871.95% 0% 354724 0.2897 24.64 0.82 0% 0 0% 0 0% 0 0% 0%
20211018 80.86 82.68 79.09 81.98 0.05% 9999.99% 0% 424983 0.346 44.75 0.81 0% 0 0% 0 0% 0 0% 0%
20211015 87.77 87.77 80.66 81.94 -6.03% 9892.68% 0% 1528038 1.2544 154.83 0.82 0% 0 0% 0 0% 0 0% 0%
20211014 91.68 91.98 87 87.2 -4.6% 9697.75% 0% 728968 0.6498 90.35 0.89 0% 0 0% 0 0% 0 0% 0%
20211013 92.01 93.49 90.1 91.4 -1.19% 9943.96% 0% 494452 0.4524 61.9 0.91 0% 0 0% 0 0% 0 0% 0%
20211012 94.2 94.34 92.25 92.5 -1.91% 9846.24% 0% 441919 0.411 54.57 0.93 0% 0 0% 0 0% 0 0% 0%
20211011 95.36 96.57 92.72 94.3 -0.44% 9931.91% 0% 955359 0.8999 116.58 0.94 0% 0 0% 0 0% 0 0% 0%
20211008 96.01 103.18 93.66 94.72 -3.33% 9565.31% 0% 977307 0.9543 121.08 0.98 0% 0 0% 0 0% 0 0% 0%
20210930 89.61 99.51 89.61 97.98 9.9% 9999.99% 0% 1248919 1.1845 135.25 0.95 0% 0 0% 0 0% 0 0% 0%
20210929 91 92.53 89 89.15 -2.85% 9805.56% 0% 572864 0.518 60.17 0.9 0% 0 0% 0 0% 0 0% 0%
20210928 89.9 94.89 89 91.77 1.08% 9767.74% 0% 804267 0.7449 80.98 0.93 0% 0 0% 0 0% 0 0% 0%
20210927 90.53 92.89 88.17 90.79 1.14% 9987.78% 0% 753000 0.6795 73.27 0.9 0% 0 0% 0 0% 0 0% 0%
20210924 89 89.98 87.89 89.77 0.64% 9986.52% 0% 375051 0.3337 34.53 0.89 0% 0 0% 0 0% 0 0% 0%
20210923 87.45 93 87.45 89.2 1.92% 9811.11% 0% 797711 0.7181 71.7 0.9 0% 0 0% 0 0% 0 0% 0%
20210922 90.05 91.5 86.9 87.52 -3.89% 9845.45% 0% 700686 0.6192 61.82 0.88 0% 0 0% 0 0% 0 0% 0%
20210917 91.08 92.35 87.11 91.06 0.76% 9999.99% 0% 644945 0.5804 52.1 0.9 0% 0 0% 0 0% 0 0% 0%
20210916 95.43 95.43 88.89 90.37 -5.41% 9722.83% 0% 1134806 1.0417 84.98 0.92 0% 0 0% 0 0% 0 0% 0%
20210915 95.5 103.2 93.82 95.54 0.03% 9648.98% 0% 1813806 1.7724 146.11 0.98 0% 0 0% 0 0% 0 0% 0%
20210914 96.06 96.68 93.36 95.51 -0.57% 9848.96% 0% 1037438 0.9918 85.47 0.96 0% 0 0% 0 0% 0 0% 0%
20210913 92.36 96.47 92.36 96.06 3.28% 9999.99% 0% 1149823 1.0961 90.03 0.95 0% 0 0% 0 0% 0 0% 0%
20210910 89.82 95.02 89.82 93.01 2.43% 9901.08% 0% 826860 0.7683 62.78 0.93 0% 0 0% 0 0% 0 0% 0%
20210909 85.42 91.99 84.55 90.8 6.12% 9988.89% 0% 1153767 1.0369 80.05 0.9 0% 0 0% 0 0% 0 0% 0%
20210908 88.36 88.93 85.05 85.56 -3.15% 9848.84% 0% 726854 0.6263 47.4 0.86 0% 0 0% 0 0% 0 0% 0%
20210907 87.8 90.43 87.66 88.34 0.12% 9825.84% 0% 807468 0.7162 53.37 0.89 0% 0 0% 0 0% 0 0% 0%
20210906 82.2 89.22 81.5 88.23 7.34% 9999.99% 0% 2032239 1.7741 131.39 0.87 0% 0 0% 0 0% 0 0% 0%
20210729 80.47 89.97 80.47 87 10.28% 9999.99% 0% 1928552 1.6469 127.72 0.85 0% 0 0% 0 0% 0 0% 0%
20210728 80 81.63 77 78.89 -2.39% 9886.08% 0% 1111147 0.8828 70.11 0.79 0% 0 0% 0 0% 0 0% 0%
20210727 85.7 87.42 80 80.82 -6.02% 9637.35% 0% 1408329 1.1705 81.86 0.83 0% 0 0% 0 0% 0 0% 0%
20210726 89.87 92.2 83 86 -4.87% 9672.73% 0% 1669161 1.467 93.33 0.88 0% 0 0% 0 0% 0 0% 0%
20210723 93.17 95.33 89.2 90.4 -4.4% 9834.07% 0% 1204313 1.1006 70.69 0.91 0% 0 0% 0 0% 0 0% 0%
20210722 98.08 98.08 93.38 94.56 -3.72% 9853.68% 0% 1494552 1.4258 89.75 0.95 0% 0 0% 0 0% 0 0% 0%
20210721 101.34 101.99 95.65 98.21 -3.01% 9921.43% 0% 1263417 1.239 77.36 0.98 0% 0 0% 0 0% 0 0% 0%
20210720 101.98 103.86 100.05 101.26 0.22% 9827.45% 0% 757108 0.7731 45.82 1.02 0% 0 0% 0 0% 0 0% 0%
20210719 104.18 105.99 101 101.04 -2.85% 9709.71% 0% 764528 0.7852 41.39 1.03 0% 0 0% 0 0% 0 0% 0%
20210716 104.62 106.29 101.74 104 -2.33% 9997.09% 0% 1032819 1.0689 49.79 1.03 0% 0 0% 0 0% 0 0% 0%
20210715 107.79 109.8 102.98 106.48 -1.25% 9851.4% 0% 1287682 1.3723 60.42 1.07 0% 0 0% 0 0% 0 0% 0%
20210714 102.6 109.5 101.28 107.83 4.74% 9977.57% 0% 2421306 2.5879 108.05 1.07 0% 0 0% 0 0% 0 0% 0%
20210713 95.56 104.6 94.11 102.95 7.22% 9999.99% 0% 2581688 2.577 96.23 1 0% 0 0% 0 0% 0 0% 0%
20210712 94.99 98.46 91.81 96.02 0.88% 9999.99% 0% 1383579 1.3112 44.39 0.95 0% 0 0% 0 0% 0 0% 0%
20210709 97 99.33 95 95.18 -3.29% 9712.37% 0% 1379331 1.332 33.7 0.97 0% 0 0% 0 0% 0 0% 0%
20210708 100.07 104.65 98.3 98.42 -3.51% 9644.55% 0% 1433362 1.443 22.73 1.01 0% 0 0% 0 0% 0 0% 0%
20210707 96.88 102.91 94.01 102 6.22% 9999.99% 0% 1932159 1.9351 28.08 1 0% 0 0% 0 0% 0 0% 0%
20210706 94.65 99.5 91.81 96.03 1.3% 9800% 0% 2742576 2.6493 35.19 0.97 0% 0 0% 0 0% 0 0% 0%
20210705 101.32 102.48 90.5 94.8 -6.61% 9878.95% 0% 3314234 3.1444 38.24 0.95 0% 0 0% 0 0% 0 0% 0%
20210702 103.03 107 100 101.51 -1.45% 9755.34% 0% 2166177 2.2336 24.59 1.03 0% 0 0% 0 0% 0 0% 0%
20210701 103.01 106.59 98.8 103 -1.51% 9900% 0% 2444991 2.5241 24.11 1.03 0% 0 0% 0 0% 0 0% 0%
20210630 100.05 110.24 100.01 104.58 4.33% 9860% 0% 4950504 5.2203 41.76 1.05 0% 0 0% 0 0% 0 0% 0%
20210629 109 110.26 100.24 100.24 -7.01% 9632.04% 0% 5122859 5.2886 35.34 1.03 0% 0 0% 0 0% 0 0% 0%
20210628 108.55 115.86 103 107.8 -9.03% 9789.91% 0% 10317317 11.2491 56.26 1.09 0% 0 0% 0 0% 0 0% 0%
20210625 120 135.88 110 118.5 226% 9693.39% 0% 20776161 25.2149 86.82 1.21 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1