首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688236
    4. 返回上一页 刷新
股票代码（例：sh688236）       342条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.87 24.89 24.39 24.89 0.36% 9856% 0% 1150967 0.2842 38.35 0.25 0% 0 0% 0 0% 0 0% 0%
20230927 24.8 25.13 24.5 24.8 0.4% 9820% 0% 1171266 0.2903 38.95 0.25 0% 0 0% 0 0% 0 0% 0%
20230926 24.56 24.94 24.18 24.7 0.41% 9780% 0% 1428012 0.3532 47.9 0.25 0% 0 0% 0 0% 0 0% 0%
20230925 24.5 24.62 24 24.6 0.16% 9999.99% 0% 1044990 0.2534 34.06 0.24 0% 0 0% 0 0% 0 0% 0%
20230922 24.81 24.85 24.1 24.56 -0.53% 9999.99% 0% 1085873 0.2642 31.81 0.24 0% 0 0% 0 0% 0 0% 0%
20230921 24.93 24.93 24.19 24.69 -0.56% 9999.99% 0% 872189 0.2133 25.61 0.24 0% 0 0% 0 0% 0 0% 0%
20230920 25.54 25.54 24.34 24.83 -4.06% 9832% 0% 1928954 0.4764 56.34 0.25 0% 0 0% 0 0% 0 0% 0%
20230919 25.74 27.87 24.86 25.88 2.66% 9853.85% 0% 3087922 0.8082 100.1 0.26 0% 0 0% 0 0% 0 0% 0%
20230918 24.5 25.56 24.05 25.21 2.9% 9984% 0% 2592941 0.6483 87.39 0.25 0% 0 0% 0 0% 0 0% 0%
20230915 23.42 24.55 23.03 24.5 4.48% 9999.99% 0% 2375173 0.5716 80.43 0.24 0% 0 0% 0 0% 0 0% 0%
20230914 23.5 23.65 22.82 23.45 -0.85% 9999.99% 0% 1238409 0.2872 40.95 0.23 0% 0 0% 0 0% 0 0% 0%
20230913 23.69 23.69 22.91 23.65 0.42% 9999.99% 0% 1345058 0.3127 39.63 0.23 0% 0 0% 0 0% 0 0% 0%
20230912 24.57 24.57 23.41 23.55 -3.48% 9712.5% 0% 1302504 0.3078 36.7 0.24 0% 0 0% 0 0% 0 0% 0%
20230911 22.5 24.94 22.49 24.4 7.58% 9999.99% 0% 3810578 0.9126 103.34 0.24 0% 0 0% 0 0% 0 0% 0%
20230908 21.42 22.8 21.42 22.68 4.66% 9999.99% 0% 1738334 0.3888 48.21 0.22 0% 0 0% 0 0% 0 0% 0%
20230907 21.76 21.91 21.4 21.67 -0.37% 9750% 0% 1805357 0.3905 47.9 0.22 0% 0 0% 0 0% 0 0% 0%
20230906 21.63 21.9 21.2 21.75 0.09% 9786.36% 0% 1592852 0.3434 40.79 0.22 0% 0 0% 0 0% 0 0% 0%
20230905 22.06 22.36 21.53 21.73 -1.36% 9777.27% 0% 1674693 0.3645 43.64 0.22 0% 0 0% 0 0% 0 0% 0%
20230904 23.1 23.1 21.77 22.03 -4.96% 9913.64% 0% 2888479 0.6386 75.91 0.22 0% 0 0% 0 0% 0 0% 0%
20230901 23.47 23.58 22.06 23.18 -1.49% 9978.26% 0% 3227707 0.7338 92.94 0.23 0% 0 0% 0 0% 0 0% 0%
20230831 21.81 23.88 21.81 23.53 6.18% 9999.99% 0% 4598509 1.07 144.25 0.23 0% 0 0% 0 0% 0 0% 0%
20230830 20.99 22.39 20.9 22.16 5.83% 9972.73% 0% 2924249 0.6419 98.27 0.22 0% 0 0% 0 0% 0 0% 0%
20230829 19.87 21.26 19.5 20.94 6.46% 9871.43% 0% 2544656 0.5251 87.92 0.21 0% 0 0% 0 0% 0 0% 0%
20230828 20.52 20.92 19.67 19.67 0.61% 9735% 0% 1937978 0.3885 71.26 0.2 0% 0 0% 0 0% 0 0% 0%
20230825 19.99 20.19 19.4 19.55 -1.71% 9675% 0% 1572758 0.3109 56.86 0.2 0% 0 0% 0 0% 0 0% 0%
20230824 19.64 20.57 19.64 19.89 0.61% 9845% 0% 2226525 0.4476 84.98 0.2 0% 0 0% 0 0% 0 0% 0%
20230823 20.62 20.69 19.66 19.77 -4.31% 9785% 0% 1628648 0.3263 66.62 0.2 0% 0 0% 0 0% 0 0% 0%
20230822 20.78 20.96 19.83 20.66 -0.82% 9999.99% 0% 2030639 0.4124 78.56 0.2 0% 0 0% 0 0% 0 0% 0%
20230821 20.64 21.2 20.55 20.83 0.82% 9819.05% 0% 963937 0.2016 36.02 0.21 0% 0 0% 0 0% 0 0% 0%
20230818 21.09 21.48 20.66 20.66 -1.95% 9738.1% 0% 1240190 0.2608 38.53 0.21 0% 0 0% 0 0% 0 0% 0%
20230817 21.21 21.24 20.7 21.07 0.1% 9933.33% 0% 1055620 0.2215 30.7 0.21 0% 0 0% 0 0% 0 0% 0%
20230816 21.04 21.8 20.97 21.05 -0.33% 9923.81% 0% 1483589 0.3162 42.48 0.21 0% 0 0% 0 0% 0 0% 0%
20230815 21.03 21.19 20.53 21.12 -0.14% 9957.14% 0% 1242789 0.2597 35.11 0.21 0% 0 0% 0 0% 0 0% 0%
20230814 20.65 21.44 20.57 21.15 1.73% 9971.43% 0% 2136522 0.4487 60.29 0.21 0% 0 0% 0 0% 0 0% 0%
20230811 20.95 21.48 20.74 20.79 -0.62% 9800% 0% 1238806 0.2613 33.21 0.21 0% 0 0% 0 0% 0 0% 0%
20230810 20.69 21.11 20.69 20.92 0.63% 9861.9% 0% 1393335 0.2919 35.41 0.21 0% 0 0% 0 0% 0 0% 0%
20230809 20.98 21.15 20.63 20.79 -0.62% 9800% 0% 1928919 0.4021 47.25 0.21 0% 0 0% 0 0% 0 0% 0%
20230808 21.8 22.2 20.66 20.92 -4.08% 9861.9% 0% 2880496 0.6105 71.06 0.21 0% 0 0% 0 0% 0 0% 0%
20230807 22.72 22.75 21.3 21.81 -4.01% 9813.64% 0% 4850270 1.0564 129.08 0.22 0% 0 0% 0 0% 0 0% 0%
20230804 23.64 23.64 22.44 22.72 -2.99% 9778.26% 0% 2094248 0.4773 62.25 0.23 0% 0 0% 0 0% 0 0% 0%
20230803 24.2 24.38 23.35 23.42 -2.98% 9658.33% 0% 1457806 0.3454 47.41 0.24 0% 0 0% 0 0% 0 0% 0%
20230802 24.84 24.84 24 24.14 -1.59% 9958.33% 0% 719227 0.1744 25.39 0.24 0% 0 0% 0 0% 0 0% 0%
20230801 25.08 25.59 24.53 24.53 -1.88% 9712% 0% 1166292 0.2915 42.69 0.25 0% 0 0% 0 0% 0 0% 0%
20230731 25.87 25.98 24.8 25 -3.4% 9900% 0% 2036149 0.5115 78.61 0.25 0% 0 0% 0 0% 0 0% 0%
20230728 25.76 26.05 25.19 25.88 -0.69% 9853.85% 0% 1487440 0.3814 67.22 0.26 0% 0 0% 0 0% 0 0% 0%
20230727 26.2 26.5 25.7 26.37 0.27% 9999.99% 0% 1762186 0.4591 87.86 0.26 0% 0 0% 0 0% 0 0% 0%
20230726 25.13 26.33 24.81 26.3 5.58% 9999.99% 0% 2313192 0.6001 117.59 0.26 0% 0 0% 0 0% 0 0% 0%
20230725 25.54 25.8 24.71 24.91 -2.47% 9864% 0% 1317100 0.3292 65.63 0.25 0% 0 0% 0 0% 0 0% 0%
20230724 24.11 26.73 24 25.54 4.97% 9723.08% 0% 3004606 0.7721 155.23 0.26 0% 0 0% 0 0% 0 0% 0%
20230721 23.38 24.34 23.26 24.33 3.71% 9999.99% 0% 1389525 0.3335 74.64 0.24 0% 0 0% 0 0% 0 0% 0%
20230720 23.62 23.82 23.45 23.46 -0.3% 9675% 0% 834342 0.1973 43.17 0.24 0% 0 0% 0 0% 0 0% 0%
20230719 23.8 24.24 23.3 23.53 -1.67% 9704.17% 0% 1425632 0.3371 69.02 0.24 0% 0 0% 0 0% 0 0% 0%
20230718 24.14 24.49 23.86 23.93 -0.91% 9870.83% 0% 682744 0.1648 30.58 0.24 0% 0 0% 0 0% 0 0% 0%
20230717 24.44 24.49 23.98 24.15 -0.94% 9962.5% 0% 580203 0.1401 22.69 0.24 0% 0 0% 0 0% 0 0% 0%
20230714 24.86 24.97 24.36 24.38 -2.05% 9652% 0% 790591 0.1938 29.82 0.25 0% 0 0% 0 0% 0 0% 0%
20230713 24.25 25.24 24.25 24.89 2.64% 9856% 0% 1343629 0.3331 49.05 0.25 0% 0 0% 0 0% 0 0% 0%
20230712 24.48 24.79 24.01 24.25 -0.98% 9999.99% 0% 1355558 0.3296 48.67 0.24 0% 0 0% 0 0% 0 0% 0%
20230711 24.03 24.64 23.78 24.49 2.55% 9999.99% 0% 1347961 0.3269 47.11 0.24 0% 0 0% 0 0% 0 0% 0%
20230710 24.49 24.5 23.78 23.88 -2.49% 9850% 0% 1450753 0.3485 48.62 0.24 0% 0 0% 0 0% 0 0% 0%
20230707 24.02 24.83 23.76 24.49 1.96% 9999.99% 0% 1409137 0.3441 44.87 0.24 0% 0 0% 0 0% 0 0% 0%
20230706 24.4 24.4 23.93 24.02 -1.56% 9908.33% 0% 1085893 0.2622 31.83 0.24 0% 0 0% 0 0% 0 0% 0%
20230705 24.49 24.65 23.77 24.4 0.08% 9999.99% 0% 1691753 0.4094 49.98 0.24 0% 0 0% 0 0% 0 0% 0%
20230704 24.36 24.4 23.87 24.38 0.54% 9999.99% 0% 1310618 0.3171 39.98 0.24 0% 0 0% 0 0% 0 0% 0%
20230703 24.52 24.68 23.96 24.25 -1.02% 9999.99% 0% 1441008 0.3499 44.86 0.24 0% 0 0% 0 0% 0 0% 0%
20230630 25.11 25.4 24.3 24.5 -2.74% 9700% 0% 2160857 0.5322 61.64 0.25 0% 0 0% 0 0% 0 0% 0%
20230629 24.12 25.21 24.12 25.19 3.92% 9976% 0% 2342689 0.5831 69.94 0.25 0% 0 0% 0 0% 0 0% 0%
20230628 25.32 25.34 23.72 24.24 -3.43% 9999.99% 0% 2708710 0.6551 81.72 0.24 0% 0 0% 0 0% 0 0% 0%
20230627 26.09 26.33 24.81 25.1 -3.13% 9940% 0% 2458972 0.6221 77.95 0.25 0% 0 0% 0 0% 0 0% 0%
20230626 28.71 28.77 25.5 25.91 -9.09% 9865.38% 0% 2962955 0.785 100.2 0.26 0% 0 0% 0 0% 0 0% 0%
20230621 31.22 31.36 28.2 28.5 -8.36% 9727.59% 0% 2266801 0.6634 90.39 0.29 0% 0 0% 0 0% 0 0% 0%
20230620 32.25 32.36 30.85 31.1 -3.86% 9932.26% 0% 1349709 0.4233 61.92 0.31 0% 0 0% 0 0% 0 0% 0%
20230619 33.05 33.3 32.3 32.35 -2.12% 9703.03% 0% 1039063 0.3403 48.41 0.33 0% 0 0% 0 0% 0 0% 0%
20230616 31.92 33.18 31.92 33.05 2.32% 9915.15% 0% 628600 0.2062 29.64 0.33 0% 0 0% 0 0% 0 0% 0%
20230615 32.25 32.48 31.38 32.3 0.22% 9993.75% 0% 422715 0.1353 20.15 0.32 0% 0 0% 0 0% 0 0% 0%
20230614 32.6 32.99 31.73 32.23 -1.13% 9971.88% 0% 691980 0.2226 37.51 0.32 0% 0 0% 0 0% 0 0% 0%
20230613 33.45 33.45 32.32 32.6 -2.16% 9778.79% 0% 603845 0.1971 30.9 0.33 0% 0 0% 0 0% 0 0% 0%
20230612 34.36 35 33.05 33.32 -3.14% 9700% 0% 1016677 0.3439 50.34 0.34 0% 0 0% 0 0% 0 0% 0%
20230609 32.53 34.77 32.53 34.4 4.59% 9999.99% 0% 719737 0.2464 35.55 0.34 0% 0 0% 0 0% 0 0% 0%
20230608 32.86 33.22 32.25 32.89 -0.09% 9866.67% 0% 451646 0.1483 22.71 0.33 0% 0 0% 0 0% 0 0% 0%
20230607 32.9 33.89 32.45 32.92 -0.84% 9875.76% 0% 696991 0.2301 35.77 0.33 0% 0 0% 0 0% 0 0% 0%
20230606 33.43 35.03 33 33.2 -0.6% 9664.71% 0% 1390848 0.4723 73.12 0.34 0% 0 0% 0 0% 0 0% 0%
20230605 33.2 33.89 32.62 33.4 0.94% 9999.99% 0% 858702 0.2861 47.63 0.33 0% 0 0% 0 0% 0 0% 0%
20230602 31.88 33.21 31.88 33.09 3.8% 9927.27% 0% 1428946 0.4689 79.48 0.33 0% 0 0% 0 0% 0 0% 0%
20230601 31.82 32.67 31.73 31.88 0% 9862.5% 0% 1091236 0.3513 62.7 0.32 0% 0 0% 0 0% 0 0% 0%
20230531 31.72 32.31 31.01 31.88 1.59% 9862.5% 0% 1594436 0.5081 93.01 0.32 0% 0 0% 0 0% 0 0% 0%
20230530 31.59 32.5 30.92 31.38 -1.6% 9706.25% 0% 1965711 0.6198 110.77 0.32 0% 0 0% 0 0% 0 0% 0%
20230529 32.61 34.47 31.4 31.89 -3.68% 9865.63% 0% 2023393 0.6496 104.88 0.32 0% 0 0% 0 0% 0 0% 0%
20230526 32.6 34.09 32.53 33.11 0.18% 9933.33% 0% 518657 0.1725 30.67 0.33 0% 0 0% 0 0% 0 0% 0%
20230525 33 33.39 32.51 33.05 -0.27% 9915.15% 0% 849080 0.2806 49.35 0.33 0% 0 0% 0 0% 0 0% 0%
20230524 34.4 34.41 32.9 33.14 -4.69% 9942.42% 0% 1291742 0.4316 74.1 0.33 0% 0 0% 0 0% 0 0% 0%
20230523 35.85 35.96 34.6 34.77 -1.28% 9834.29% 0% 557235 0.1961 33.23 0.35 0% 0 0% 0 0% 0 0% 0%
20230522 36.07 36.07 35.09 35.22 -1.65% 9962.86% 0% 704846 0.25 40.87 0.35 0% 0 0% 0 0% 0 0% 0%
20230519 35.9 36.67 35.5 35.81 -1.73% 9847.22% 0% 761332 0.2747 41.9 0.36 0% 0 0% 0 0% 0 0% 0%
20230518 36.11 36.49 35.6 36.44 -0.95% 9999.99% 0% 888667 0.3197 46.28 0.36 0% 0 0% 0 0% 0 0% 0%
20230517 36.99 37.49 35.46 36.79 -1.18% 9999.99% 0% 1473061 0.5324 71.77 0.36 0% 0 0% 0 0% 0 0% 0%
20230516 34.15 37.77 33.51 37.23 9.86% 9999.99% 0% 3400164 1.229 170.06 0.36 0% 0 0% 0 0% 0 0% 0%
20230515 33.51 34.91 33.05 33.89 1.1% 9867.65% 0% 519324 0.1759 27.97 0.34 0% 0 0% 0 0% 0 0% 0%
20230510 34.21 34.21 32.79 33.16 -2.98% 9948.48% 0% 534960 0.1784 27.55 0.33 0% 0 0% 0 0% 0 0% 0%
20230509 34.16 34.69 33.86 34.18 -1.24% 9952.94% 0% 467363 0.1599 22.06 0.34 0% 0 0% 0 0% 0 0% 0%
20230508 34.25 34.98 32.83 34.61 -1.06% 9999.99% 0% 1053003 0.3546 48.78 0.34 0% 0 0% 0 0% 0 0% 0%
20230505 34.96 34.98 33.79 34.98 0.17% 9999.99% 0% 851192 0.2932 40.51 0.34 0% 0 0% 0 0% 0 0% 0%
20230504 33.85 36.44 33.17 34.92 2.65% 9877.14% 0% 1500721 0.5294 74.47 0.35 0% 0 0% 0 0% 0 0% 0%
20230428 32 34.2 31.91 34.02 1.55% 9999.99% 0% 1391955 0.4597 64.26 0.33 0% 0 0% 0 0% 0 0% 0%
20230427 33.95 35.99 33.3 33.5 -3.32% 9752.94% 0% 1647590 0.5678 73.43 0.34 0% 0 0% 0 0% 0 0% 0%
20230426 31.96 35 31.83 34.65 9.27% 9999.99% 0% 1227225 0.4141 53.86 0.34 0% 0 0% 0 0% 0 0% 0%
20230425 33.41 33.5 31.58 31.71 -4.95% 9809.38% 0% 651976 0.2101 27.15 0.32 0% 0 0% 0 0% 0 0% 0%
20230424 32.89 34.25 32.37 33.36 2.02% 9711.76% 0% 890939 0.299 34.58 0.34 0% 0 0% 0 0% 0 0% 0%
20230421 32.95 34.34 32.32 32.7 -2.01% 9809.09% 0% 1618271 0.5396 54.71 0.33 0% 0 0% 0 0% 0 0% 0%
20230420 32.81 33.88 32.77 33.37 -0.42% 9999.99% 0% 586418 0.1955 19.02 0.33 0% 0 0% 0 0% 0 0% 0%
20230419 33.97 34.6 33.02 33.51 -1% 9755.88% 0% 934699 0.3146 29.45 0.34 0% 0 0% 0 0% 0 0% 0%
20230418 34.36 34.69 33.71 33.85 -2.56% 9855.88% 0% 476987 0.1629 14.79 0.34 0% 0 0% 0 0% 0 0% 0%
20230417 35.92 36.39 33.87 34.74 -3.12% 9825.71% 0% 1028750 0.3594 30.82 0.35 0% 0 0% 0 0% 0 0% 0%
20230414 34.26 36.6 34 35.86 5.81% 9861.11% 0% 1952068 0.694 62.26 0.36 0% 0 0% 0 0% 0 0% 0%
20230413 33.73 35.3 33.53 33.89 -0.47% 9867.65% 0% 1123560 0.3855 38.01 0.34 0% 0 0% 0 0% 0 0% 0%
20230412 34.15 34.88 33.05 34.05 -1.3% 9914.71% 0% 868993 0.2926 29.99 0.34 0% 0 0% 0 0% 0 0% 0%
20230411 35.79 35.79 33.48 34.5 -4.7% 9999.99% 0% 2487565 0.8581 88.21 0.34 0% 0 0% 0 0% 0 0% 0%
20230410 33.5 38.41 32.5 36.2 7.9% 9999.99% 0% 3214131 1.114 125.93 0.35 0% 0 0% 0 0% 0 0% 0%
20230407 35.43 35.43 32.65 33.55 -4.39% 9767.65% 0% 1578317 0.5315 71.49 0.34 0% 0 0% 0 0% 0 0% 0%
20230406 29.22 35.16 29.2 35.09 19.64% 9999.99% 0% 1866341 0.6037 94.02 0.32 0% 0 0% 0 0% 0 0% 0%
20230404 28.52 30 27.6 29.33 3.46% 9999.99% 0% 2091256 0.6066 103.68 0.29 0% 0 0% 0 0% 0 0% 0%
20230403 30.66 30.87 27.85 28.35 -8.1% 9675.86% 0% 3298406 0.9502 175.01 0.29 0% 0 0% 0 0% 0 0% 0%
20230331 32.15 32.2 30.2 30.85 -3.11% 9851.61% 0% 715580 0.2217 44.89 0.31 0% 0 0% 0 0% 0 0% 0%
20230330 31.45 32.4 31.25 31.84 -0.53% 9850% 0% 626807 0.1994 38.72 0.32 0% 0 0% 0 0% 0 0% 0%
20230329 31.84 32.72 31.18 32.01 0.34% 9903.13% 0% 1167593 0.372 68.78 0.32 0% 0 0% 0 0% 0 0% 0%
20230328 30.9 32.99 30.52 31.9 2.31% 9868.75% 0% 1482353 0.4732 88.19 0.32 0% 0 0% 0 0% 0 0% 0%
20230327 30.6 31.77 30.3 31.18 1.2% 9958.06% 0% 918713 0.2863 54.49 0.31 0% 0 0% 0 0% 0 0% 0%
20230324 31.48 31.6 30.6 30.81 -1.15% 9838.71% 0% 692660 0.2148 42.17 0.31 0% 0 0% 0 0% 0 0% 0%
20230323 30.85 31.42 30.68 31.17 1.23% 9954.84% 0% 434403 0.1355 25.94 0.31 0% 0 0% 0 0% 0 0% 0%
20230322 31.3 31.97 30.6 30.79 -0.55% 9832.26% 0% 837741 0.2632 50.43 0.31 0% 0 0% 0 0% 0 0% 0%
20230321 30.2 31.15 30 30.96 2.11% 9887.1% 0% 881868 0.2726 50.27 0.31 0% 0 0% 0 0% 0 0% 0%
20230320 30.07 30.85 29.49 30.32 1.44% 9999.99% 0% 1241908 0.3762 66.58 0.3 0% 0 0% 0 0% 0 0% 0%
20230317 30.55 30.74 29.51 29.89 -1.29% 9863.33% 0% 1106817 0.3319 58.24 0.3 0% 0 0% 0 0% 0 0% 0%
20230316 31.6 32.11 30.19 30.28 -4.36% 9667.74% 0% 1143467 0.3541 63.12 0.31 0% 0 0% 0 0% 0 0% 0%
20230315 32.05 32.89 31.09 31.66 -0.94% 9793.75% 0% 603988 0.1916 34.84 0.32 0% 0 0% 0 0% 0 0% 0%
20230314 33.06 33.07 31.76 31.96 -3.24% 9887.5% 0% 379854 0.1224 21.33 0.32 0% 0 0% 0 0% 0 0% 0%
20230313 33.35 33.82 32.44 33.03 -2.34% 9909.09% 0% 579327 0.1907 30.41 0.33 0% 0 0% 0 0% 0 0% 0%
20230310 32.21 34.02 32.21 33.82 1.84% 9999.99% 0% 958333 0.3193 48.83 0.33 0% 0 0% 0 0% 0 0% 0%
20230309 32.97 33.8 32.19 33.21 1.13% 9963.64% 0% 827329 0.2749 42.5 0.33 0% 0 0% 0 0% 0 0% 0%
20230308 32.18 33.8 32.18 32.84 1.23% 9851.52% 0% 946598 0.314 46.56 0.33 0% 0 0% 0 0% 0 0% 0%
20230307 32.34 33.62 32.27 32.44 -0.7% 9730.3% 0% 1561494 0.5121 72.93 0.33 0% 0 0% 0 0% 0 0% 0%
20230306 31.95 33 31.47 32.67 2.35% 9999.99% 0% 1189265 0.3857 51.37 0.32 0% 0 0% 0 0% 0 0% 0%
20230303 32.63 32.68 31.53 31.92 -2.18% 9875% 0% 933142 0.2987 36.47 0.32 0% 0 0% 0 0% 0 0% 0%
20230302 32.85 33.13 32.31 32.63 -1.27% 9787.88% 0% 783429 0.2557 28.78 0.33 0% 0 0% 0 0% 0 0% 0%
20230301 33.85 33.85 32.6 33.05 -1.84% 9915.15% 0% 1059882 0.3511 34.01 0.33 0% 0 0% 0 0% 0 0% 0%
20230228 33.68 34.38 33.05 33.67 -0.77% 9802.94% 0% 1453189 0.491 45.83 0.34 0% 0 0% 0 0% 0 0% 0%
20230227 33.86 34.43 33.51 33.93 -0.79% 9879.41% 0% 1340790 0.4547 40.49 0.34 0% 0 0% 0 0% 0 0% 0%
20230224 34.5 35.29 33.87 34.2 -0.61% 9671.43% 0% 962070 0.3324 28 0.35 0% 0 0% 0 0% 0 0% 0%
20230223 35.95 35.95 34 34.41 -4.07% 9731.43% 0% 1510236 0.5252 43.04 0.35 0% 0 0% 0 0% 0 0% 0%
20230222 35 36.24 34.48 35.87 2.72% 9863.89% 0% 2123124 0.7573 62.44 0.36 0% 0 0% 0 0% 0 0% 0%
20230221 33.78 35 33.35 34.92 2.86% 9999.99% 0% 2739636 0.9392 80.6 0.34 0% 0 0% 0 0% 0 0% 0%
20230220 33.31 34.98 32.75 33.95 1.65% 9885.29% 0% 3267391 1.1017 99.76 0.34 0% 0 0% 0 0% 0 0% 0%
20230217 33.14 34.17 32.07 33.4 2.77% 9999.99% 0% 3049023 1.0149 96.84 0.33 0% 0 0% 0 0% 0 0% 0%
20230216 31.17 33.5 30.68 32.5 5.18% 9748.48% 0% 4993048 1.6344 165.72 0.33 0% 0 0% 0 0% 0 0% 0%
20230215 30.17 31.48 30.17 30.9 1.01% 9867.74% 0% 2883891 0.8915 99.79 0.31 0% 0 0% 0 0% 0 0% 0%
20230214 30 31.33 29.2 30.59 1.73% 9999.99% 0% 4796032 1.4328 169.85 0.3 0% 0 0% 0 0% 0 0% 0%
20230213 29.87 30.96 29.43 30.07 -0.4% 9923.33% 0% 3482477 1.0565 139.33 0.3 0% 0 0% 0 0% 0 0% 0%
20230210 29.5 30.47 29.35 30.19 2.83% 9963.33% 0% 1570876 0.4725 66.11 0.3 0% 0 0% 0 0% 0 0% 0%
20230209 29.79 30.09 29.13 29.36 -1.44% 9999.99% 0% 1164707 0.3428 48.16 0.29 0% 0 0% 0 0% 0 0% 0%
20230208 30.32 30.6 29.73 29.79 -0.93% 9830% 0% 814780 0.2453 32.57 0.3 0% 0 0% 0 0% 0 0% 0%
20230207 30.28 31.12 30 30.07 -2.18% 9923.33% 0% 1249978 0.3792 45.53 0.3 0% 0 0% 0 0% 0 0% 0%
20230206 30.77 31.18 29.72 30.74 2.13% 9816.13% 0% 1441109 0.4423 52.33 0.31 0% 0 0% 0 0% 0 0% 0%
20230203 30.6 30.86 29.81 30.1 -1.67% 9933.33% 0% 978540 0.2948 34.81 0.3 0% 0 0% 0 0% 0 0% 0%
20230202 29.9 31.2 29.2 30.61 3.55% 9774.19% 0% 2248255 0.6881 75.88 0.31 0% 0 0% 0 0% 0 0% 0%
20230201 30.24 30.33 29.23 29.56 -1.89% 9753.33% 0% 1268896 0.3753 44.17 0.3 0% 0 0% 0 0% 0 0% 0%
20230131 30.14 30.68 30 30.13 0% 9943.33% 0% 1559099 0.4729 55.21 0.3 0% 0 0% 0 0% 0 0% 0%
20230130 30.82 31.5 30.13 30.13 -2.46% 9619.35% 0% 1921220 0.5869 65.86 0.31 0% 0 0% 0 0% 0 0% 0%
20230120 30.72 31.6 30 30.89 0.03% 9864.52% 0% 1404001 0.4353 48.6 0.31 0% 0 0% 0 0% 0 0% 0%
20230119 29.94 31.49 29.72 30.88 1.91% 9861.29% 0% 1857132 0.5682 69.04 0.31 0% 0 0% 0 0% 0 0% 0%
20230118 28.56 30.67 28.2 30.3 5.57% 9999.99% 0% 3207230 0.9629 123.32 0.3 0% 0 0% 0 0% 0 0% 0%
20230117 28.26 28.94 27.85 28.7 2.14% 9796.55% 0% 1677500 0.481 68.48 0.29 0% 0 0% 0 0% 0 0% 0%
20230116 28.05 29.5 28.05 28.1 -1.09% 9589.66% 0% 1415223 0.4053 61.23 0.29 0% 0 0% 0 0% 0 0% 0%
20230113 27.63 28.58 26.72 28.41 4.83% 9999.99% 0% 2711508 0.7599 123.73 0.28 0% 0 0% 0 0% 0 0% 0%
20230112 27.13 27.39 26.7 27.1 -0.07% 9937.04% 0% 976885 0.2644 51.71 0.27 0% 0 0% 0 0% 0 0% 0%
20230111 27.2 27.68 26.78 27.12 0.07% 9944.44% 0% 1627152 0.4438 90.7 0.27 0% 0 0% 0 0% 0 0% 0%
20230110 25.5 27.38 24.48 27.1 9.1% 9937.04% 0% 3592879 0.9532 219.18 0.27 0% 0 0% 0 0% 0 0% 0%
20230109 22.67 25.2 22.61 24.84 9.57% 9999.99% 0% 3125928 0.7466 214.99 0.24 0% 0 0% 0 0% 0 0% 0%
20230106 22.83 23.4 22.6 22.67 -1.13% 9756.52% 0% 473946 0.1084 36.38 0.23 0% 0 0% 0 0% 0 0% 0%
20230105 23.09 23.28 22.76 22.93 -0.09% 9869.57% 0% 361703 0.0831 28.98 0.23 0% 0 0% 0 0% 0 0% 0%
20230104 23.31 23.41 22.86 22.95 -2.22% 9878.26% 0% 300764 0.0694 24.65 0.23 0% 0 0% 0 0% 0 0% 0%
20230103 23.6 24.24 23.25 23.47 -1.43% 9999.99% 0% 723012 0.1699 66.87 0.23 0% 0 0% 0 0% 0 0% 0%
20221230 22.93 24.28 22.66 23.81 3.75% 9820.83% 0% 934516 0.2221 95.58 0.24 0% 0 0% 0 0% 0 0% 0%
20221229 22.52 23.04 22.52 22.95 0.61% 9878.26% 0% 196747 0.045 20.24 0.23 0% 0 0% 0 0% 0 0% 0%
20221228 22 23.27 21.63 22.81 3.68% 9817.39% 0% 692041 0.1569 68.3 0.23 0% 0 0% 0 0% 0 0% 0%
20221227 21.91 22.09 21.45 22 0.41% 9900% 0% 188067 0.041 17.76 0.22 0% 0 0% 0 0% 0 0% 0%
20221226 21.09 22.22 20.93 21.91 3.54% 9859.09% 0% 360527 0.0787 33.02 0.22 0% 0 0% 0 0% 0 0% 0%
20221223 20.78 21.66 20.78 21.16 1% 9976.19% 0% 247380 0.0525 20.14 0.21 0% 0 0% 0 0% 0 0% 0%
20221222 21.3 21.54 20.83 20.95 -1.92% 9876.19% 0% 182222 0.0384 15.03 0.21 0% 0 0% 0 0% 0 0% 0%
20221221 21.94 21.94 21 21.36 -1.39% 9999.99% 0% 344392 0.0737 26.8 0.21 0% 0 0% 0 0% 0 0% 0%
20221220 22 22 21.61 21.66 -2.39% 9745.45% 0% 217946 0.0475 17.31 0.22 0% 0 0% 0 0% 0 0% 0%
20221219 22.6 22.73 22.03 22.19 -2.25% 9986.36% 0% 316467 0.0707 23.49 0.22 0% 0 0% 0 0% 0 0% 0%
20221216 22.78 23 22.6 22.7 -0.83% 9769.57% 0% 171160 0.039 12.68 0.23 0% 0 0% 0 0% 0 0% 0%
20221215 22.7 23.11 22.7 22.89 0.7% 9852.17% 0% 200472 0.0459 14.29 0.23 0% 0 0% 0 0% 0 0% 0%
20221214 23.63 23.64 22.6 22.73 -2.86% 9782.61% 0% 658977 0.1511 47.74 0.23 0% 0 0% 0 0% 0 0% 0%
20221213 23.69 23.93 23.2 23.4 -2.3% 9999.99% 0% 518776 0.1217 36.12 0.23 0% 0 0% 0 0% 0 0% 0%
20221212 23.58 23.99 22.5 23.95 0.21% 9999.99% 0% 1362007 0.3159 89.22 0.23 0% 0 0% 0 0% 0 0% 0%
20221209 23.8 24.06 23.62 23.9 0% 9858.33% 0% 448094 0.1066 31 0.24 0% 0 0% 0 0% 0 0% 0%
20221208 24.2 24.29 23.83 23.9 -1.24% 9858.33% 0% 516329 0.1239 36.25 0.24 0% 0 0% 0 0% 0 0% 0%
20221207 24.29 24.75 24.08 24.2 -0.62% 9983.33% 0% 499782 0.122 32.97 0.24 0% 0 0% 0 0% 0 0% 0%
20221206 24.43 24.8 24.31 24.35 -1.38% 9640% 0% 284251 0.0698 17.64 0.25 0% 0 0% 0 0% 0 0% 0%
20221205 24.42 24.92 24.13 24.69 1.6% 9776% 0% 554015 0.136 31.22 0.25 0% 0 0% 0 0% 0 0% 0%
20221202 24.29 24.66 24 24.3 -0.65% 9999.99% 0% 465977 0.1129 23.23 0.24 0% 0 0% 0 0% 0 0% 0%
20221201 24.38 24.7 24.1 24.46 1.33% 9999.99% 0% 464756 0.1136 21.96 0.24 0% 0 0% 0 0% 0 0% 0%
20221130 24.38 24.79 24 24.14 -0.45% 9958.33% 0% 669881 0.163 30.82 0.24 0% 0 0% 0 0% 0 0% 0%
20221129 24.6 24.85 23.9 24.25 0.04% 9999.99% 0% 693754 0.1695 31.9 0.24 0% 0 0% 0 0% 0 0% 0%
20221128 24.02 24.6 23.73 24.24 0.75% 9999.99% 0% 532555 0.1286 23.65 0.24 0% 0 0% 0 0% 0 0% 0%
20221125 24.64 24.93 23.95 24.06 -2.75% 9925% 0% 786221 0.1918 33.98 0.24 0% 0 0% 0 0% 0 0% 0%
20221124 24.2 26.43 24.2 24.74 1.31% 9796% 0% 1444468 0.3667 61.28 0.25 0% 0 0% 0 0% 0 0% 0%
20221123 25 25.02 23.91 24.42 -2.83% 9999.99% 0% 765134 0.1863 31.93 0.24 0% 0 0% 0 0% 0 0% 0%
20221122 25.8 25.85 24.59 25.13 -2.41% 9952% 0% 1576500 0.3964 70.34 0.25 0% 0 0% 0 0% 0 0% 0%
20221121 25.3 26.18 25 25.75 3.46% 9803.85% 0% 2243606 0.5781 111.23 0.26 0% 0 0% 0 0% 0 0% 0%
20221118 24.09 25.06 23.82 24.89 4.19% 9999.99% 0% 1504133 0.3683 74.37 0.24 0% 0 0% 0 0% 0 0% 0%
20221117 24.01 24.13 23.62 23.89 -0.17% 9854.17% 0% 394182 0.094 19.22 0.24 0% 0 0% 0 0% 0 0% 0%
20221116 23.71 24.15 23.71 23.93 0.89% 9870.83% 0% 489601 0.1174 23.55 0.24 0% 0 0% 0 0% 0 0% 0%
20221115 23.48 23.83 23.29 23.72 1.19% 9783.33% 0% 543300 0.1281 24.41 0.24 0% 0 0% 0 0% 0 0% 0%
20221114 23.58 23.91 23.14 23.44 -0.34% 9999.99% 0% 780957 0.1835 32.67 0.23 0% 0 0% 0 0% 0 0% 0%
20221111 24.13 24.5 23.5 23.52 -1.13% 9700% 0% 857581 0.2058 35.32 0.24 0% 0 0% 0 0% 0 0% 0%
20221110 23.78 24.65 23.72 23.79 0.08% 9812.5% 0% 861860 0.2076 35.83 0.24 0% 0 0% 0 0% 0 0% 0%
20221109 23.99 24.55 23.76 23.77 -0.92% 9804.17% 0% 574579 0.1385 21.21 0.24 0% 0 0% 0 0% 0 0% 0%
20221108 24.37 24.44 23.82 23.99 -0.42% 9895.83% 0% 444159 0.1069 15.34 0.24 0% 0 0% 0 0% 0 0% 0%
20221107 24.6 24.75 24.07 24.09 -2.63% 9937.5% 0% 793141 0.1929 26.13 0.24 0% 0 0% 0 0% 0 0% 0%
20221104 25.04 25.52 24.74 24.74 -2.33% 9796% 0% 912267 0.228 29.92 0.25 0% 0 0% 0 0% 0 0% 0%
20221103 25.38 25.75 25.03 25.33 -0.67% 9999.99% 0% 448176 0.1138 14.22 0.25 0% 0 0% 0 0% 0 0% 0%
20221102 25.6 25.78 25.06 25.5 -1.16% 9999.99% 0% 923759 0.235 27.62 0.25 0% 0 0% 0 0% 0 0% 0%
20221101 24.9 25.96 24.13 25.8 3.61% 9999.99% 0% 1732911 0.4329 48.46 0.25 0% 0 0% 0 0% 0 0% 0%
20221031 24 25.47 23.5 24.9 3.75% 9860% 0% 1685161 0.4153 40.69 0.25 0% 0 0% 0 0% 0 0% 0%
20221028 24.5 25.14 23.75 24 -3.42% 9900% 0% 1433916 0.3513 32.05 0.24 0% 0 0% 0 0% 0 0% 0%
20221027 26.13 26.15 23.58 24.85 -6.93% 9999.99% 0% 3637198 0.8884 74.79 0.24 0% 0 0% 0 0% 0 0% 0%
20221026 25.6 27.19 25.54 26.7 4.3% 9788.89% 0% 1720399 0.4564 39.23 0.27 0% 0 0% 0 0% 0 0% 0%
20221025 25.82 26.19 24.85 25.6 -0.85% 9999.99% 0% 1768596 0.4493 40.15 0.25 0% 0 0% 0 0% 0 0% 0%
20221024 26.95 27.08 25.7 25.82 -4.65% 9830.77% 0% 1824372 0.4778 44.4 0.26 0% 0 0% 0 0% 0 0% 0%
20221021 26 27.2 25.7 27.08 2.93% 9929.63% 0% 1768661 0.4765 46.03 0.27 0% 0 0% 0 0% 0 0% 0%
20221020 25.88 27.31 25.63 26.31 1.19% 9644.44% 0% 2376838 0.6313 62.85 0.27 0% 0 0% 0 0% 0 0% 0%
20221019 26.28 26.42 25.28 26 -2.11% 9900% 0% 2651411 0.6846 73.8 0.26 0% 0 0% 0 0% 0 0% 0%
20221018 25.33 27.48 24.02 26.56 4.73% 9999.99% 0% 5187923 1.3641 161.46 0.26 0% 0 0% 0 0% 0 0% 0%
20221017 24.82 26.04 24.5 25.36 4.23% 9999.99% 0% 4496053 1.1363 175.25 0.25 0% 0 0% 0 0% 0 0% 0%
20220720 19.37 19.67 19.37 19.58 1.08% 9690% 0% 622373 0.1218 43.58 0.2 0% 0 0% 0 0% 0 0% 0%
20220719 19.41 19.43 19.12 19.37 0% 9999.99% 0% 379696 0.0734 22.15 0.19 0% 0 0% 0 0% 0 0% 0%
20220718 19.33 19.45 19.08 19.37 1.2% 9999.99% 0% 292658 0.0565 16.2 0.19 0% 0 0% 0 0% 0 0% 0%
20220715 19.2 19.5 18.82 19.14 -0.26% 9973.68% 0% 460032 0.0886 23.59 0.19 0% 0 0% 0 0% 0 0% 0%
20220714 18.73 19.19 18.65 19.19 3.23% 9999.99% 0% 609859 0.116 31.23 0.19 0% 0 0% 0 0% 0 0% 0%
20220713 18.61 18.81 18.5 18.59 -0.05% 9684.21% 0% 358872 0.0667 17.83 0.19 0% 0 0% 0 0% 0 0% 0%
20220712 19.36 19.39 18.58 18.6 -2.92% 9689.47% 0% 449593 0.0844 21.93 0.19 0% 0 0% 0 0% 0 0% 0%
20220711 19.85 19.9 19.08 19.16 -1.89% 9984.21% 0% 371185 0.072 17.8 0.19 0% 0 0% 0 0% 0 0% 0%
20220708 19.53 19.75 19.41 19.53 0.05% 9665% 0% 440510 0.0862 18.1 0.2 0% 0 0% 0 0% 0 0% 0%
20220707 19.32 19.67 19.2 19.52 0.46% 9660% 0% 604252 0.1179 22.91 0.2 0% 0 0% 0 0% 0 0% 0%
20220706 19.49 19.97 19.31 19.43 -0.41% 9615% 0% 456604 0.0896 18.28 0.2 0% 0 0% 0 0% 0 0% 0%
20220705 20.05 20.05 19.41 19.51 -2.45% 9655% 0% 601036 0.1181 26.73 0.2 0% 0 0% 0 0% 0 0% 0%
20220704 19.38 20.27 19.38 20 2.15% 9900% 0% 922597 0.1842 41.63 0.2 0% 0 0% 0 0% 0 0% 0%
20220701 19.54 19.9 19.36 19.58 -1.11% 9690% 0% 726230 0.1419 33.82 0.2 0% 0 0% 0 0% 0 0% 0%
20220630 19.8 19.95 19.49 19.8 -0.8% 9800% 0% 1282070 0.2522 59.98 0.2 0% 0 0% 0 0% 0 0% 0%
20220629 20.05 20.3 19.9 19.96 -1.53% 9880% 0% 679447 0.1365 33.5 0.2 0% 0 0% 0 0% 0 0% 0%
20220628 20.41 20.63 19.81 20.27 -1.22% 9999.99% 0% 1211566 0.244 58 0.2 0% 0 0% 0 0% 0 0% 0%
20220627 20 21.38 20 20.52 4% 9671.43% 0% 2882411 0.5988 144.55 0.21 0% 0 0% 0 0% 0 0% 0%
20220624 18.63 19.98 18.5 19.73 6.42% 9765% 0% 1872655 0.366 108.59 0.2 0% 0 0% 0 0% 0 0% 0%
20220623 18.3 18.55 18.22 18.54 1.37% 9999.99% 0% 348304 0.0642 22 0.18 0% 0 0% 0 0% 0 0% 0%
20220622 18.79 18.95 18.17 18.29 -2.3% 9999.99% 0% 340152 0.0628 20.26 0.18 0% 0 0% 0 0% 0 0% 0%
20220621 18.95 19.05 18.62 18.72 -1.06% 9752.63% 0% 410937 0.0771 22.97 0.19 0% 0 0% 0 0% 0 0% 0%
20220620 18.65 19.15 18.43 19.05 2.81% 9926.32% 0% 572567 0.1081 32.92 0.19 0% 0 0% 0 0% 0 0% 0%
20220617 18.72 18.78 18.33 18.53 -1.01% 9652.63% 0% 400386 0.0743 21.26 0.19 0% 0 0% 0 0% 0 0% 0%
20220616 18.48 18.92 18.4 18.72 1.46% 9752.63% 0% 559218 0.1046 29.06 0.19 0% 0 0% 0 0% 0 0% 0%
20220615 18.02 18.68 18.02 18.45 1.88% 9999.99% 0% 550495 0.1017 28.02 0.18 0% 0 0% 0 0% 0 0% 0%
20220614 18.41 18.41 17.66 18.11 -1.74% 9961.11% 0% 586348 0.1052 29.88 0.18 0% 0 0% 0 0% 0 0% 0%
20220613 18.35 18.55 18.23 18.43 0.49% 9999.99% 0% 319754 0.0588 17.94 0.18 0% 0 0% 0 0% 0 0% 0%
20220610 18.2 18.47 18.18 18.34 0.66% 9999.99% 0% 315235 0.058 18.07 0.18 0% 0 0% 0 0% 0 0% 0%
20220609 18.77 18.77 18.03 18.22 -2.51% 9999.99% 0% 486381 0.0891 28.87 0.18 0% 0 0% 0 0% 0 0% 0%
20220608 18.8 18.92 18.51 18.69 -0.48% 9736.84% 0% 538734 0.1008 35.57 0.19 0% 0 0% 0 0% 0 0% 0%
20220607 19.05 19.13 18.59 18.78 -1.73% 9784.21% 0% 712316 0.1337 54.86 0.19 0% 0 0% 0 0% 0 0% 0%
20220606 18.8 19.46 18.63 19.11 1.97% 9957.89% 0% 1232225 0.2357 103.53 0.19 0% 0 0% 0 0% 0 0% 0%
20220602 18.24 18.8 18.02 18.74 3.25% 9999.99% 0% 1134319 0.2096 105.62 0.18 0% 0 0% 0 0% 0 0% 0%
20220601 17.41 18.5 17.41 18.15 3.54% 9983.33% 0% 1067698 0.1935 114.41 0.18 0% 0 0% 0 0% 0 0% 0%
20220531 16.83 17.69 16.7 17.53 3.97% 9999.99% 0% 863929 0.1498 98.69 0.17 0% 0 0% 0 0% 0 0% 0%
20220530 16.68 16.88 16.61 16.86 1.08% 9817.65% 0% 267118 0.0449 33.1 0.17 0% 0 0% 0 0% 0 0% 0%
20220527 16.76 16.83 16.65 16.68 -0.48% 9711.76% 0% 278167 0.0465 33.35 0.17 0% 0 0% 0 0% 0 0% 0%
20220526 16.75 16.87 16.43 16.76 0.06% 9758.82% 0% 224188 0.0374 24.76 0.17 0% 0 0% 0 0% 0 0% 0%
20220525 16.66 16.78 16.6 16.75 0.9% 9752.94% 0% 172026 0.0287 15.91 0.17 0% 0 0% 0 0% 0 0% 0%
20220524 17.32 17.32 16.6 16.6 -4.21% 9664.71% 0% 458865 0.0778 40.52 0.17 0% 0 0% 0 0% 0 0% 0%
20220523 17.21 17.35 17.1 17.33 1.35% 9999.99% 0% 352259 0.0607 31.51 0.17 0% 0 0% 0 0% 0 0% 0%
20220520 16.81 17.14 16.81 17.1 1.66% 9958.82% 0% 364532 0.062 32.85 0.17 0% 0 0% 0 0% 0 0% 0%
20220519 16.76 16.91 16.61 16.82 0.12% 9794.12% 0% 181007 0.0304 16.45 0.17 0% 0 0% 0 0% 0 0% 0%
20220518 16.8 16.97 16.75 16.8 -0.41% 9782.35% 0% 203730 0.0343 18.04 0.17 0% 0 0% 0 0% 0 0% 0%
20220517 16.98 16.99 16.64 16.87 -0.76% 9823.53% 0% 308864 0.0518 26.26 0.17 0% 0 0% 0 0% 0 0% 0%
20220516 17.4 17.4 16.89 17 -1.05% 9900% 0% 343612 0.0588 29.06 0.17 0% 0 0% 0 0% 0 0% 0%
20220513 17.3 17.43 17.07 17.18 0% 9999.99% 0% 288427 0.0496 24.03 0.17 0% 0 0% 0 0% 0 0% 0%
20220512 17.22 17.36 17.01 17.18 0.35% 9999.99% 0% 269641 0.0464 23.05 0.17 0% 0 0% 0 0% 0 0% 0%
20220511 17.24 17.62 17.11 17.12 -0.7% 9970.59% 0% 463296 0.0808 43.77 0.17 0% 0 0% 0 0% 0 0% 0%
20220510 16.96 17.3 16.92 17.24 0.76% 9999.99% 0% 323471 0.0555 32.21 0.17 0% 0 0% 0 0% 0 0% 0%
20220509 16.85 17.17 16.8 17.11 1.42% 9964.71% 0% 330640 0.0564 33.81 0.17 0% 0 0% 0 0% 0 0% 0%
20220506 16.43 17.06 15.9 16.87 1.02% 9823.53% 0% 536087 0.0898 54.01 0.17 0% 0 0% 0 0% 0 0% 0%
20220505 16.68 16.92 16.57 16.7 0.12% 9723.53% 0% 482791 0.0808 48.62 0.17 0% 0 0% 0 0% 0 0% 0%
20220429 16.32 16.84 16.32 16.68 2.27% 9711.76% 0% 590135 0.0982 59.56 0.17 0% 0 0% 0 0% 0 0% 0%
20220428 16.18 16.35 15.95 16.31 0.74% 9999.99% 0% 442182 0.0715 45.63 0.16 0% 0 0% 0 0% 0 0% 0%
20220427 15.67 16.19 15.11 16.19 3.32% 9999.99% 0% 545354 0.0855 56.35 0.16 0% 0 0% 0 0% 0 0% 0%
20220426 16.39 16.39 15.6 15.67 -3.45% 9693.75% 0% 484162 0.0781 53.28 0.16 0% 0 0% 0 0% 0 0% 0%
20220425 17.78 17.78 16.18 16.23 -8.82% 9447.06% 0% 609881 0.1031 70.77 0.17 0% 0 0% 0 0% 0 0% 0%
20220422 18.01 18.18 17.67 17.8 -1.39% 9788.89% 0% 295908 0.0529 36.81 0.18 0% 0 0% 0 0% 0 0% 0%
20220421 18.75 18.75 18.02 18.05 -3.17% 9927.78% 0% 302606 0.0555 37.06 0.18 0% 0 0% 0 0% 0 0% 0%
20220420 18.8 18.9 18.45 18.64 -0.85% 9710.53% 0% 235667 0.044 26.73 0.19 0% 0 0% 0 0% 0 0% 0%
20220419 18.88 18.98 18.64 18.8 -0.42% 9794.74% 0% 249013 0.0469 27 0.19 0% 0 0% 0 0% 0 0% 0%
20220418 18.85 18.9 18 18.88 0.37% 9836.84% 0% 441830 0.082 44.06 0.19 0% 0 0% 0 0% 0 0% 0%
20220415 19.05 19.09 18.76 18.81 -1.26% 9800% 0% 288944 0.0545 27.19 0.19 0% 0 0% 0 0% 0 0% 0%
20220414 18.8 19.12 18.8 19.05 1.33% 9926.32% 0% 331972 0.0631 29.9 0.19 0% 0 0% 0 0% 0 0% 0%
20220413 19.35 19.35 18.8 18.8 -2.59% 9794.74% 0% 324342 0.0616 28.68 0.19 0% 0 0% 0 0% 0 0% 0%
20220412 19.3 19.36 18.9 19.3 -0.26% 9999.99% 0% 431539 0.0824 36.31 0.19 0% 0 0% 0 0% 0 0% 0%
20220411 19.71 19.89 19.24 19.35 -2.07% 9575% 0% 290334 0.0567 23.44 0.2 0% 0 0% 0 0% 0 0% 0%
20220408 20.02 20.08 19.7 19.76 -1.3% 9780% 0% 388150 0.0768 31.08 0.2 0% 0 0% 0 0% 0 0% 0%
20220407 20.56 20.56 20.01 20.02 -2.82% 9910% 0% 532674 0.1078 42.56 0.2 0% 0 0% 0 0% 0 0% 0%
20220401 20.5 20.6 20.3 20.46 -0.87% 9999.99% 0% 338667 0.0691 27.43 0.2 0% 0 0% 0 0% 0 0% 0%
20220331 20.3 20.99 20.28 20.64 1.28% 9728.57% 0% 639835 0.1325 50.68 0.21 0% 0 0% 0 0% 0 0% 0%
20220330 20.03 20.44 20.03 20.38 0.89% 9999.99% 0% 313997 0.0638 22.69 0.2 0% 0 0% 0 0% 0 0% 0%
20220329 20.48 20.61 20.1 20.2 -0.98% 9999.99% 0% 380031 0.0774 26.47 0.2 0% 0 0% 0 0% 0 0% 0%
20220328 20.65 20.65 20.28 20.4 -1.4% 9999.99% 0% 380596 0.0777 24.9 0.2 0% 0 0% 0 0% 0 0% 0%
20220325 20.85 21.03 20.69 20.69 -0.48% 9752.38% 0% 402578 0.0839 23.6 0.21 0% 0 0% 0 0% 0 0% 0%
20220324 20.89 20.97 20.56 20.79 -0.43% 9800% 0% 351762 0.073 20.18 0.21 0% 0 0% 0 0% 0 0% 0%
20220323 21.05 21.07 20.85 20.88 -0.62% 9842.86% 0% 405209 0.0849 23.24 0.21 0% 0 0% 0 0% 0 0% 0%
20220322 21.25 21.25 20.77 21.01 -1.13% 9904.76% 0% 481650 0.1011 26.85 0.21 0% 0 0% 0 0% 0 0% 0%
20220321 21.06 21.38 20.92 21.25 0.71% 9999.99% 0% 572477 0.1211 30.86 0.21 0% 0 0% 0 0% 0 0% 0%
20220318 20.8 21.14 20.7 21.1 1.01% 9947.62% 0% 463012 0.0972 21.81 0.21 0% 0 0% 0 0% 0 0% 0%
20220317 20.51 21.38 20.51 20.89 1.65% 9847.62% 0% 723638 0.1522 34.15 0.21 0% 0 0% 0 0% 0 0% 0%
20220316 20.42 20.96 19.65 20.55 1.23% 9999.99% 0% 676738 0.1371 31.93 0.2 0% 0 0% 0 0% 0 0% 0%
20220315 21.61 21.62 20.3 20.3 -6.11% 9566.67% 0% 786964 0.1646 38.8 0.21 0% 0 0% 0 0% 0 0% 0%
20220311 21.6 21.98 21.1 21.9 1.3% 9854.55% 0% 756719 0.1628 39.24 0.22 0% 0 0% 0 0% 0 0% 0%
20220310 22 22.07 21.6 21.62 0.23% 9727.27% 0% 554275 0.121 29.89 0.22 0% 0 0% 0 0% 0 0% 0%
20220309 22.46 22.46 21 21.57 -3.1% 9704.55% 0% 707175 0.1533 35.43 0.22 0% 0 0% 0 0% 0 0% 0%
20220308 23 23.08 22.22 22.26 -3.34% 9578.26% 0% 864987 0.1953 43.24 0.23 0% 0 0% 0 0% 0 0% 0%
20220307 23.25 23.36 22.99 23.03 -1.67% 9913.04% 0% 691946 0.16 35.66 0.23 0% 0 0% 0 0% 0 0% 0%
20220304 23.15 23.79 23.07 23.42 1.39% 9658.33% 0% 1498422 0.3522 79.91 0.24 0% 0 0% 0 0% 0 0% 0%
20220303 23.19 23.23 23.03 23.1 -0.13% 9943.48% 0% 573109 0.1326 34.25 0.23 0% 0 0% 0 0% 0 0% 0%
20220302 23.2 23.2 23.01 23.13 -0.43% 9956.52% 0% 421394 0.0974 25.23 0.23 0% 0 0% 0 0% 0 0% 0%
20220301 23.27 23.28 23.1 23.23 0% 9999.99% 0% 358200 0.083 21.51 0.23 0% 0 0% 0 0% 0 0% 0%
20220228 23.14 23.23 22.75 23.23 0.87% 9999.99% 0% 603088 0.1391 35.66 0.23 0% 0 0% 0 0% 0 0% 0%
20220225 22.96 23.23 22.95 23.03 1.01% 9913.04% 0% 602128 0.139 36.55 0.23 0% 0 0% 0 0% 0 0% 0%
20220224 23.26 23.35 22.69 22.8 -1.98% 9813.04% 0% 817011 0.1879 51.81 0.23 0% 0 0% 0 0% 0 0% 0%
20220223 23.15 23.32 23.06 23.26 0.95% 9999.99% 0% 569113 0.1321 38.63 0.23 0% 0 0% 0 0% 0 0% 0%
20220222 23.45 23.45 23.01 23.04 -1.75% 9917.39% 0% 670711 0.1549 45.35 0.23 0% 0 0% 0 0% 0 0% 0%
20220221 23.29 23.56 23.01 23.45 0.95% 9999.99% 0% 693721 0.1621 43.96 0.23 0% 0 0% 0 0% 0 0% 0%
20220218 22.95 23.29 22.95 23.23 0.13% 9999.99% 0% 362073 0.0837 20.42 0.23 0% 0 0% 0 0% 0 0% 0%
20220217 23.3 23.43 23.2 23.2 -0.34% 9986.96% 0% 564797 0.1316 27.64 0.23 0% 0 0% 0 0% 0 0% 0%
20220216 23.19 23.36 23.19 23.28 0.39% 9999.99% 0% 468031 0.109 18.7 0.23 0% 0 0% 0 0% 0 0% 0%
20220215 22.99 23.26 22.9 23.19 1.09% 9982.61% 0% 455478 0.1054 14.17 0.23 0% 0 0% 0 0% 0 0% 0%
20220214 22.77 23.06 22.77 22.94 -0.09% 9873.91% 0% 366551 0.084 8.75 0.23 0% 0 0% 0 0% 0 0% 0%
20220211 23.39 23.39 22.87 22.96 -2.17% 9882.61% 0% 827720 0.191 10.11 0.23 0% 0 0% 0 0% 0 0% 0%
20220210 23.5 23.6 23.37 23.47 -0.04% 9999.99% 0% 624879 0.1466 1.84 0.23 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1