首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688212
    4. 返回上一页 刷新
股票代码（例：sh688212）       357条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 61.84 62.27 59.66 60.14 -3.44% 9923.33% 0% 1657946 0.9995 91.9 0.6 0% 0 0% 0 0% 0 0% 0%
20230927 61.8 62.99 59 62.28 0.63% 9999.99% 0% 3399543 2.0575 179.2 0.61 0% 0 0% 0 0% 0 0% 0%
20230926 62.5 62.94 60.9 61.89 -0.66% 9882.26% 0% 1159670 0.7195 69.48 0.62 0% 0 0% 0 0% 0 0% 0%
20230925 60.5 63.16 59.7 62.3 3.35% 9948.39% 0% 1573535 0.9743 90.22 0.62 0% 0 0% 0 0% 0 0% 0%
20230922 61.05 61.05 59.6 60.28 -0.58% 9946.67% 0% 810841 0.4877 40.52 0.6 0% 0 0% 0 0% 0 0% 0%
20230921 60.24 61.11 59.52 60.63 0.3% 9999.99% 0% 1105741 0.6685 55.43 0.6 0% 0 0% 0 0% 0 0% 0%
20230920 62.16 62.17 60.22 60.45 -3.74% 9809.84% 0% 1227387 0.7467 62.96 0.61 0% 0 0% 0 0% 0 0% 0%
20230919 62 63.27 60.82 62.8 -0.73% 9999.99% 0% 1955037 1.2081 101.8 0.62 0% 0 0% 0 0% 0 0% 0%
20230918 63.52 63.95 61.06 63.26 0.13% 9999.99% 0% 2201818 1.3714 121.12 0.62 0% 0 0% 0 0% 0 0% 0%
20230915 60.43 63.5 59.8 63.18 5.42% 9999.99% 0% 2343506 1.4533 132.66 0.62 0% 0 0% 0 0% 0 0% 0%
20230914 58.28 61 58.25 59.93 2.83% 9888.33% 0% 2674834 1.6035 155.13 0.6 0% 0 0% 0 0% 0 0% 0%
20230913 58.63 59.1 56.3 58.28 -0.72% 9948.28% 0% 1590969 0.9162 94.8 0.58 0% 0 0% 0 0% 0 0% 0%
20230912 58.45 59.18 57.5 58.7 1.03% 9999.99% 0% 1982317 1.1574 118.18 0.58 0% 0 0% 0 0% 0 0% 0%
20230911 53.21 59.03 53.21 58.1 6.43% 9917.24% 0% 3811884 2.2057 208.17 0.58 0% 0 0% 0 0% 0 0% 0%
20230908 51.5 54.77 51.5 54.59 2.96% 9999.99% 0% 954357 0.5133 52.4 0.54 0% 0 0% 0 0% 0 0% 0%
20230907 54.66 55.1 53 53.02 -3.64% 9718.52% 0% 862469 0.4628 45.27 0.54 0% 0 0% 0 0% 0 0% 0%
20230906 54.21 55.3 53.1 55.02 0.94% 9999.99% 0% 1364419 0.7424 68.86 0.54 0% 0 0% 0 0% 0 0% 0%
20230905 54.2 55.85 54.2 54.51 -0.69% 9810.91% 0% 1194270 0.6564 59.96 0.55 0% 0 0% 0 0% 0 0% 0%
20230904 57.04 57.88 54.55 54.89 -3.19% 9880% 0% 1762653 0.9717 84.45 0.55 0% 0 0% 0 0% 0 0% 0%
20230901 58.17 58.25 56.32 56.7 -2.64% 9847.37% 0% 1422939 0.8096 72.69 0.57 0% 0 0% 0 0% 0 0% 0%
20230831 58.8 58.8 55.48 58.24 -1.1% 9941.38% 0% 1537876 0.8904 79.19 0.58 0% 0 0% 0 0% 0 0% 0%
20230830 59.8 60.8 58.38 58.89 -1.52% 9881.36% 0% 1698143 1.0043 91.58 0.59 0% 0 0% 0 0% 0 0% 0%
20230829 56.8 60.38 55.3 59.8 5.1% 9999.99% 0% 3267251 1.9265 179.92 0.59 0% 0 0% 0 0% 0 0% 0%
20230828 59.88 59.88 54.87 56.9 3.78% 9882.46% 0% 2476565 1.4047 145.51 0.57 0% 0 0% 0 0% 0 0% 0%
20230825 54.13 55.75 53.88 54.83 -0.69% 9869.09% 0% 1735292 0.9518 103.6 0.55 0% 0 0% 0 0% 0 0% 0%
20230824 52.83 56 52.18 55.21 4.45% 9938.18% 0% 1895774 1.0335 116.49 0.55 0% 0 0% 0 0% 0 0% 0%
20230823 52.67 54.88 51.78 52.86 -0.55% 9873.58% 0% 1727858 0.9224 112.16 0.53 0% 0 0% 0 0% 0 0% 0%
20230822 51.16 53.79 50.6 53.15 3.89% 9928.3% 0% 2309667 1.2134 144.29 0.53 0% 0 0% 0 0% 0 0% 0%
20230821 50.66 52.18 50.2 51.16 0.71% 9931.37% 0% 1230456 0.6325 76.69 0.51 0% 0 0% 0 0% 0 0% 0%
20230818 52.4 52.47 50.66 50.8 -3.39% 9860.78% 0% 1830578 0.9386 100.71 0.51 0% 0 0% 0 0% 0 0% 0%
20230817 52.61 53.5 52.09 52.58 -0.79% 9820.75% 0% 1250379 0.6571 69.66 0.53 0% 0 0% 0 0% 0 0% 0%
20230816 53.35 53.93 52.81 53 -1.38% 9900% 0% 1452202 0.7736 81.31 0.53 0% 0 0% 0 0% 0 0% 0%
20230815 55.32 55.5 53.14 53.74 -2.43% 9851.85% 0% 1713926 0.9209 93.32 0.54 0% 0 0% 0 0% 0 0% 0%
20230814 54.06 55.5 53.71 55.08 -0.07% 9914.55% 0% 1791527 0.9768 99.01 0.55 0% 0 0% 0 0% 0 0% 0%
20230811 55.62 55.95 55.06 55.12 -0.68% 9742.86% 0% 1145188 0.6364 62.71 0.56 0% 0 0% 0 0% 0 0% 0%
20230810 55.5 55.99 55.05 55.5 0.09% 9990.91% 0% 712762 0.3955 38.71 0.55 0% 0 0% 0 0% 0 0% 0%
20230809 55.21 56.39 54.51 55.45 0.43% 9801.79% 0% 1998722 1.1122 99.51 0.56 0% 0 0% 0 0% 0 0% 0%
20230808 54.94 55.66 54.12 55.21 0.11% 9938.18% 0% 1938740 1.0639 98.69 0.55 0% 0 0% 0 0% 0 0% 0%
20230807 57.73 58.77 54.38 55.15 -1.43% 9927.27% 0% 3092056 1.7102 160.26 0.55 0% 0 0% 0 0% 0 0% 0%
20230804 56.81 57.19 54.91 55.95 -1.51% 9891.07% 0% 1891337 1.052 106.34 0.56 0% 0 0% 0 0% 0 0% 0%
20230803 56.45 57.18 56 56.81 0.48% 9866.67% 0% 1304195 0.7386 78.46 0.57 0% 0 0% 0 0% 0 0% 0%
20230802 57.79 58.08 56.13 56.54 -2.82% 9819.3% 0% 1983717 1.1265 121.73 0.57 0% 0 0% 0 0% 0 0% 0%
20230801 58.42 58.78 57.28 58.18 -0.38% 9931.03% 0% 1561803 0.9033 104.07 0.58 0% 0 0% 0 0% 0 0% 0%
20230731 60.6 60.6 57.39 58.4 -3.71% 9798.31% 0% 2147129 1.2579 148.81 0.59 0% 0 0% 0 0% 0 0% 0%
20230728 60.61 61.08 59.91 60.65 -0.57% 9842.62% 0% 826497 0.5008 65.45 0.61 0% 0 0% 0 0% 0 0% 0%
20230727 62.55 63.44 59.81 61 -2.27% 9900% 0% 2191354 1.3297 167.72 0.61 0% 0 0% 0 0% 0 0% 0%
20230726 61.4 64.42 60.5 62.42 2.03% 9807.94% 0% 1487450 0.9368 134.27 0.63 0% 0 0% 0 0% 0 0% 0%
20230725 62.63 63.4 60.5 61.18 -2.11% 9929.51% 0% 1526570 0.9365 144.46 0.61 0% 0 0% 0 0% 0 0% 0%
20230724 61.59 62.91 60.98 62.5 3.49% 9980.65% 0% 1490936 0.9268 156.08 0.62 0% 0 0% 0 0% 0 0% 0%
20230721 60.32 61.68 59.6 60.39 0.12% 9800% 0% 921839 0.5594 102.1 0.61 0% 0 0% 0 0% 0 0% 0%
20230720 61.45 61.87 59.8 60.32 -1.92% 9953.33% 0% 929442 0.5613 104.88 0.6 0% 0 0% 0 0% 0 0% 0%
20230719 62.01 62.5 60.58 61.5 -1.13% 9981.97% 0% 872978 0.5352 94.78 0.61 0% 0 0% 0 0% 0 0% 0%
20230718 62.8 63.72 61.52 62.2 -1.43% 9932.26% 0% 1090770 0.6799 120.54 0.62 0% 0 0% 0 0% 0 0% 0%
20230717 63 63.37 61.81 63.1 -0.08% 9915.87% 0% 719413 0.4501 69.65 0.63 0% 0 0% 0 0% 0 0% 0%
20230714 64.37 64.37 62.42 63.15 -1.9% 9923.81% 0% 1193302 0.7535 110.26 0.63 0% 0 0% 0 0% 0 0% 0%
20230713 63.56 65.35 63.56 64.37 1.4% 9957.81% 0% 585361 0.3773 56.95 0.64 0% 0 0% 0 0% 0 0% 0%
20230712 64.98 64.98 63.43 63.48 -2.31% 9818.75% 0% 688677 0.4406 57.86 0.64 0% 0 0% 0 0% 0 0% 0%
20230711 64.6 65.18 63.41 64.98 0.34% 9999.99% 0% 621846 0.4004 55.22 0.64 0% 0 0% 0 0% 0 0% 0%
20230710 64.05 66.07 63.76 64.76 -0.45% 9863.08% 0% 718265 0.4649 58.31 0.65 0% 0 0% 0 0% 0 0% 0%
20230707 64.95 65.5 64.1 65.05 -0.23% 9907.69% 0% 691331 0.448 55.83 0.65 0% 0 0% 0 0% 0 0% 0%
20230706 67.58 67.58 64.01 65.2 -3.42% 9930.77% 0% 1334400 0.8688 112.52 0.65 0% 0 0% 0 0% 0 0% 0%
20230705 68.34 68.5 66.65 67.51 -1.01% 9827.94% 0% 805168 0.5438 68.27 0.68 0% 0 0% 0 0% 0 0% 0%
20230704 69.15 69.48 65.41 68.2 -2.52% 9999.99% 0% 2246597 1.5098 199.77 0.67 0% 0 0% 0 0% 0 0% 0%
20230703 67.7 70.28 67.21 69.96 3.03% 9999.99% 0% 1186935 0.822 117.18 0.69 0% 0 0% 0 0% 0 0% 0%
20230630 69 70.3 67.66 67.9 -1.71% 9740.58% 0% 781618 0.5369 76.67 0.69 0% 0 0% 0 0% 0 0% 0%
20230629 66.35 69.99 65.38 69.08 4.71% 9911.59% 0% 1442320 0.9931 138.81 0.69 0% 0 0% 0 0% 0 0% 0%
20230628 64.2 66.27 64.02 65.97 2.37% 9999.99% 0% 669442 0.4366 62.8 0.65 0% 0 0% 0 0% 0 0% 0%
20230627 64.54 67 63.79 64.44 -0.08% 9813.85% 0% 1095878 0.7145 97.91 0.65 0% 0 0% 0 0% 0 0% 0%
20230626 64.47 65.34 63.5 64.49 -1.57% 9976.56% 0% 688226 0.4439 55.11 0.64 0% 0 0% 0 0% 0 0% 0%
20230621 66.21 66.35 64.8 65.52 -2% 9827.27% 0% 921907 0.6046 75.1 0.66 0% 0 0% 0 0% 0 0% 0%
20230620 67.5 67.79 65.7 66.86 -1.28% 9879.1% 0% 823239 0.5495 68.77 0.67 0% 0 0% 0 0% 0 0% 0%
20230619 66.61 67.8 65.8 67.73 1.47% 9999.99% 0% 968151 0.6466 81.7 0.67 0% 0 0% 0 0% 0 0% 0%
20230616 66.21 68.8 65.66 66.75 0.82% 9862.69% 0% 1428760 0.9641 120.7 0.67 0% 0 0% 0 0% 0 0% 0%
20230615 66 66.65 64.72 66.21 0.09% 9931.82% 0% 1244585 0.8183 101.69 0.66 0% 0 0% 0 0% 0 0% 0%
20230614 66.58 67.98 65.53 66.15 -0.27% 9773.13% 0% 1076646 0.7192 89.99 0.67 0% 0 0% 0 0% 0 0% 0%
20230613 68.06 68.26 65.6 66.33 -2.54% 9950% 0% 1203661 0.8002 102.53 0.66 0% 0 0% 0 0% 0 0% 0%
20230612 69.91 69.91 67.6 68.06 -2.65% 9763.77% 0% 1142159 0.7824 99.15 0.69 0% 0 0% 0 0% 0 0% 0%
20230609 64.74 70.2 63.78 69.91 8.02% 9999.99% 0% 2150762 1.4721 188.74 0.68 0% 0 0% 0 0% 0 0% 0%
20230608 63.82 66.03 63.82 64.72 -0.17% 9856.92% 0% 679670 0.4425 63.95 0.65 0% 0 0% 0 0% 0 0% 0%
20230607 63.7 66.17 63.4 64.83 0.19% 9873.85% 0% 858952 0.5584 79.42 0.65 0% 0 0% 0 0% 0 0% 0%
20230606 66.25 66.64 64.32 64.71 -2.32% 9855.38% 0% 760097 0.4968 65.66 0.65 0% 0 0% 0 0% 0 0% 0%
20230605 66.18 67.48 65.87 66.25 0.11% 9937.88% 0% 1111908 0.7384 84.06 0.66 0% 0 0% 0 0% 0 0% 0%
20230602 68.74 68.74 65.58 66.18 -2.4% 9927.27% 0% 1525515 1.0102 111.05 0.66 0% 0 0% 0 0% 0 0% 0%
20230601 67.72 69.5 66.59 67.81 1.01% 9872.06% 0% 1064088 0.7235 73.43 0.68 0% 0 0% 0 0% 0 0% 0%
20230531 67.46 68.2 66.18 67.13 -0.49% 9919.4% 0% 780364 0.5245 52.76 0.67 0% 0 0% 0 0% 0 0% 0%
20230530 68.03 69.7 66.06 67.46 -0.88% 9968.66% 0% 1289025 0.8699 87.48 0.67 0% 0 0% 0 0% 0 0% 0%
20230529 70.1 70.1 66.7 68.06 -1.7% 9908.82% 0% 920842 0.6246 62.01 0.68 0% 0 0% 0 0% 0 0% 0%
20230526 68.39 70.67 67.63 69.24 1.17% 9934.78% 0% 821110 0.5702 57.08 0.69 0% 0 0% 0 0% 0 0% 0%
20230525 68.68 69 66.75 68.44 -0.71% 9964.71% 0% 782584 0.5305 51.8 0.68 0% 0 0% 0 0% 0 0% 0%
20230524 67.85 69.56 66.36 68.93 1.35% 9999.99% 0% 1582722 1.0721 99.57 0.68 0% 0 0% 0 0% 0 0% 0%
20230523 71 71.95 67.94 68.01 -4.45% 9756.52% 0% 2436409 1.6906 159.42 0.69 0% 0 0% 0 0% 0 0% 0%
20230522 71.75 74.33 69 71.18 -0.17% 9786.11% 0% 1416834 1.0138 100.53 0.72 0% 0 0% 0 0% 0 0% 0%
20230519 70.4 73.68 69.08 71.3 2.28% 9942.25% 0% 1491154 1.0656 106.82 0.71 0% 0 0% 0 0% 0 0% 0%
20230518 69.3 70.58 68.2 69.71 1.23% 9999.99% 0% 1160179 0.803 78.02 0.69 0% 0 0% 0 0% 0 0% 0%
20230517 65.45 69.5 65.45 68.86 4.41% 9999.99% 0% 1796430 1.2255 112.1 0.68 0% 0 0% 0 0% 0 0% 0%
20230516 64.49 67.3 64.23 65.95 2.69% 9892.42% 0% 1498295 0.9949 93.92 0.66 0% 0 0% 0 0% 0 0% 0%
20230515 64.3 65.73 63.08 64.22 0% 9934.38% 0% 932821 0.5987 56 0.64 0% 0 0% 0 0% 0 0% 0%
20230510 62.85 65.42 60.88 64.9 4.01% 9999.99% 0% 1298034 0.8239 74.69 0.63 0% 0 0% 0 0% 0 0% 0%
20230509 62.62 63.85 60.57 62.4 0.37% 9964.52% 0% 1639617 1.0165 93.69 0.62 0% 0 0% 0 0% 0 0% 0%
20230508 63.4 64.85 61.16 62.17 -1.94% 9927.42% 0% 1394243 0.8703 84.93 0.62 0% 0 0% 0 0% 0 0% 0%
20230505 62.96 63.6 61.49 63.4 0.16% 9999.99% 0% 1781314 1.1121 111.81 0.62 0% 0 0% 0 0% 0 0% 0%
20230504 64.48 65.49 62.91 63.3 -1.49% 9790.63% 0% 1236570 0.7906 85.02 0.64 0% 0 0% 0 0% 0 0% 0%
20230428 63.93 65.93 63.23 64.26 -0.85% 9786.15% 0% 1878122 1.2123 138.91 0.65 0% 0 0% 0 0% 0 0% 0%
20230427 68.66 69.3 64 64.81 -4.55% 9719.7% 0% 2244573 1.4828 179.54 0.66 0% 0 0% 0 0% 0 0% 0%
20230426 66.55 69.69 65.55 67.9 2.03% 9740.58% 0% 1310688 0.8983 102.29 0.69 0% 0 0% 0 0% 0 0% 0%
20230425 68 69.2 64.67 66.55 2.07% 9983.33% 0% 1678463 1.1147 125.72 0.66 0% 0 0% 0 0% 0 0% 0%
20230424 65.27 65.7 63.01 65.2 0.23% 9930.77% 0% 1241579 0.8013 91.93 0.65 0% 0 0% 0 0% 0 0% 0%
20230421 67.95 67.95 64.13 65.05 -2.77% 9756.06% 0% 1212308 0.7962 79.48 0.66 0% 0 0% 0 0% 0 0% 0%
20230420 67.66 68.76 66.55 66.9 -1.12% 9885.07% 0% 698077 0.4693 44.99 0.67 0% 0 0% 0 0% 0 0% 0%
20230419 68.49 68.72 66.88 67.66 -0.88% 9998.51% 0% 920929 0.6214 55.59 0.67 0% 0 0% 0 0% 0 0% 0%
20230418 70.22 70.59 67.92 68.26 -2.29% 9938.24% 0% 799838 0.5468 45.99 0.68 0% 0 0% 0 0% 0 0% 0%
20230417 71.51 71.51 69.55 69.86 -2.43% 9880% 0% 516508 0.3636 28.81 0.7 0% 0 0% 0 0% 0 0% 0%
20230414 71.2 72.35 69.9 71.6 0.63% 9984.51% 0% 1314337 0.9366 70.42 0.71 0% 0 0% 0 0% 0 0% 0%
20230413 67.61 73.7 66.5 71.15 4.65% 9921.13% 0% 2807217 1.993 153.09 0.71 0% 0 0% 0 0% 0 0% 0%
20230412 68.65 68.88 66.67 67.99 0.01% 9898.53% 0% 1420546 0.9663 83.3 0.68 0% 0 0% 0 0% 0 0% 0%
20230411 67.88 68.99 67.05 67.98 0.12% 9897.06% 0% 1390456 0.9448 80.38 0.68 0% 0 0% 0 0% 0 0% 0%
20230410 65 69.13 65 67.9 3.85% 9885.29% 0% 3046787 2.0613 172.17 0.68 0% 0 0% 0 0% 0 0% 0%
20230407 62.99 65.68 62.58 65.38 3.51% 9958.46% 0% 1864777 1.208 115.06 0.65 0% 0 0% 0 0% 0 0% 0%
20230406 63.01 63.89 61.06 63.16 -0.69% 9999.99% 0% 1940354 1.2074 123.42 0.62 0% 0 0% 0 0% 0 0% 0%
20230404 63.11 64 61.4 63.6 0.79% 9995.24% 0% 2072078 1.3001 137.54 0.63 0% 0 0% 0 0% 0 0% 0%
20230403 64.24 64.77 61.53 63.1 -2.83% 9915.87% 0% 1840385 1.1579 118.21 0.63 0% 0 0% 0 0% 0 0% 0%
20230331 63.8 66.79 63.5 64.94 1.8% 9890.77% 0% 1609857 1.0525 106.71 0.65 0% 0 0% 0 0% 0 0% 0%
20230330 61.7 64 61.28 63.79 2.52% 9999.99% 0% 1028588 0.6446 51 0.63 0% 0 0% 0 0% 0 0% 0%
20230329 63.01 64.31 61.73 62.22 -2.46% 9776.19% 0% 920687 0.5794 46.26 0.63 0% 0 0% 0 0% 0 0% 0%
20230328 63 64.8 60.7 63.79 2.82% 9999.99% 0% 1798807 1.1337 87.62 0.63 0% 0 0% 0 0% 0 0% 0%
20230327 61.5 63.85 60.44 62.04 1.51% 9906.45% 0% 1887669 1.176 95.13 0.62 0% 0 0% 0 0% 0 0% 0%
20230324 62.36 63.88 60.7 61.12 -2% 9758.06% 0% 1015206 0.6268 53.95 0.62 0% 0 0% 0 0% 0 0% 0%
20230323 62.5 63.25 61.51 62.37 -0.21% 9959.68% 0% 808433 0.5028 41.5 0.62 0% 0 0% 0 0% 0 0% 0%
20230322 66.02 66.77 62.4 62.5 -5.14% 9665.63% 0% 1383444 0.8822 77.35 0.64 0% 0 0% 0 0% 0 0% 0%
20230321 63.2 68.5 62.09 65.89 4.89% 9883.33% 0% 2579605 1.6956 150.42 0.66 0% 0 0% 0 0% 0 0% 0%
20230320 60.5 64.46 60.25 62.82 2.98% 9871.43% 0% 2161247 1.3558 126.88 0.63 0% 0 0% 0 0% 0 0% 0%
20230317 63.88 63.88 56.15 61 -7.87% 9999.99% 0% 6348119 3.8321 364.15 0.6 0% 0 0% 0 0% 0 0% 0%
20230316 67.37 68.4 65.62 66.21 -2.14% 9782.09% 0% 818011 0.548 72.98 0.67 0% 0 0% 0 0% 0 0% 0%
20230315 70 72.35 67.6 67.66 -3.66% 9705.8% 0% 1435416 0.994 130.8 0.69 0% 0 0% 0 0% 0 0% 0%
20230314 68.57 70.9 68.03 70.23 2.42% 9932.86% 0% 801481 0.5577 75.51 0.7 0% 0 0% 0 0% 0 0% 0%
20230313 69.36 69.93 68.03 68.57 -1.14% 9837.68% 0% 634741 0.4368 60.11 0.69 0% 0 0% 0 0% 0 0% 0%
20230310 69.03 71.5 68.38 69.36 -0.06% 9808.57% 0% 794312 0.5529 69.33 0.7 0% 0 0% 0 0% 0 0% 0%
20230309 70.72 70.72 68.7 69.4 -1.15% 9957.97% 0% 563547 0.391 48.89 0.69 0% 0 0% 0 0% 0 0% 0%
20230308 72.23 72.3 69.7 70.21 -3.29% 9788.73% 0% 1084216 0.7685 96.68 0.71 0% 0 0% 0 0% 0 0% 0%
20230307 72.84 74.3 71.45 72.6 -0.06% 9845.21% 0% 1510383 1.1007 138.6 0.73 0% 0 0% 0 0% 0 0% 0%
20230306 68.75 72.87 67.5 72.64 6.84% 9999.99% 0% 1670897 1.1933 167.54 0.71 0% 0 0% 0 0% 0 0% 0%
20230303 67.8 70.25 66.88 67.99 0.28% 9753.62% 0% 1195884 0.822 123.1 0.69 0% 0 0% 0 0% 0 0% 0%
20230302 67.57 68.62 66.83 67.8 0.49% 9870.59% 0% 941457 0.6377 97.83 0.68 0% 0 0% 0 0% 0 0% 0%
20230301 70.01 70.3 67.23 67.47 -3.27% 9822.06% 0% 1113511 0.7566 112.74 0.68 0% 0 0% 0 0% 0 0% 0%
20230228 68.86 70.33 68.34 69.75 -0.06% 9999.99% 0% 613908 0.4239 59.76 0.69 0% 0 0% 0 0% 0 0% 0%
20230227 69.21 71.41 67.51 69.79 -1.4% 9999.99% 0% 1644817 1.1344 133.68 0.69 0% 0 0% 0 0% 0 0% 0%
20230224 72.88 73.22 70.21 70.78 -2.88% 9869.01% 0% 808591 0.5748 71.7 0.71 0% 0 0% 0 0% 0 0% 0%
20230223 72.38 74.7 71.88 72.88 0.7% 9748.65% 0% 455762 0.335 40.03 0.74 0% 0 0% 0 0% 0 0% 0%
20230222 70.87 75 70.6 72.37 1.6% 9813.7% 0% 1025580 0.7505 87.25 0.73 0% 0 0% 0 0% 0 0% 0%
20230221 71.63 72 70.52 71.23 -0.38% 9932.39% 0% 385927 0.2747 30.76 0.71 0% 0 0% 0 0% 0 0% 0%
20230220 69.51 71.9 68 71.5 1.76% 9999.99% 0% 1038250 0.7293 77.75 0.7 0% 0 0% 0 0% 0 0% 0%
20230217 70.77 72.12 68.88 70.26 -1.35% 9937.14% 0% 916107 0.6415 69.98 0.7 0% 0 0% 0 0% 0 0% 0%
20230216 72.23 74.83 70.61 71.22 -1.94% 9656.16% 0% 1086199 0.7897 87.27 0.73 0% 0 0% 0 0% 0 0% 0%
20230215 72.93 73.7 70.8 72.63 -0.79% 9987.5% 0% 1531647 1.104 120.84 0.72 0% 0 0% 0 0% 0 0% 0%
20230214 76.61 76.86 71.62 73.21 -4.9% 9928.77% 0% 2435740 1.7833 196.51 0.73 0% 0 0% 0 0% 0 0% 0%
20230213 75.78 77.89 74.55 76.98 1.58% 9897.4% 0% 802619 0.6149 76.05 0.77 0% 0 0% 0 0% 0 0% 0%
20230210 76.28 78.9 74.89 75.78 -0.47% 9741.56% 0% 1140586 0.8758 91.35 0.77 0% 0 0% 0 0% 0 0% 0%
20230209 77.25 77.35 74.77 76.14 -0.47% 9918.42% 0% 653553 0.4962 51.95 0.76 0% 0 0% 0 0% 0 0% 0%
20230208 74.49 78.84 74.49 76.5 1.26% 9835.06% 0% 1307011 1.0083 103.7 0.77 0% 0 0% 0 0% 0 0% 0%
20230207 75.1 77.09 74.17 75.55 0.88% 9973.33% 0% 844725 0.6376 69.33 0.75 0% 0 0% 0 0% 0 0% 0%
20230206 73.51 75.51 72.27 74.89 1.05% 9999.99% 0% 707081 0.5252 53.05 0.74 0% 0 0% 0 0% 0 0% 0%
20230203 74.11 74.54 72.5 74.11 -0.32% 9914.86% 0% 722845 0.5323 47.03 0.74 0% 0 0% 0 0% 0 0% 0%
20230202 73.28 76.72 72.82 74.35 1.16% 9813.33% 0% 1200156 0.8956 76.01 0.75 0% 0 0% 0 0% 0 0% 0%
20230201 71.62 73.88 70.6 73.5 2.3% 9968.49% 0% 1455509 1.0554 90.38 0.73 0% 0 0% 0 0% 0 0% 0%
20230131 73.25 73.69 71.78 71.85 -1.92% 9742.47% 0% 1115348 0.8088 71.06 0.73 0% 0 0% 0 0% 0 0% 0%
20230130 76 77.5 71.12 73.26 -4.6% 9935.62% 0% 2953957 2.169 199.95 0.73 0% 0 0% 0 0% 0 0% 0%
20230120 81.01 81.32 75.59 76.79 -3.64% 9744.87% 0% 1142102 0.8865 95.71 0.78 0% 0 0% 0 0% 0 0% 0%
20230119 77.6 81.52 76.25 79.69 3.8% 9861.25% 0% 937277 0.7478 80.99 0.8 0% 0 0% 0 0% 0 0% 0%
20230118 76.18 78.45 75.02 76.77 1.51% 9870.13% 0% 734969 0.5669 58.1 0.77 0% 0 0% 0 0% 0 0% 0%
20230117 77.42 77.42 73.84 75.63 -1.48% 9851.32% 0% 1911197 1.4445 143.67 0.76 0% 0 0% 0 0% 0 0% 0%
20230116 76 84 74.06 76.77 0.34% 9742.31% 0% 2493571 1.9433 190.62 0.78 0% 0 0% 0 0% 0 0% 0%
20230113 74.14 77.49 73.31 76.51 3.2% 9967.11% 0% 1345777 1.0178 115.1 0.76 0% 0 0% 0 0% 0 0% 0%
20230112 71.85 75.16 71.8 74.14 2.26% 9918.92% 0% 1121376 0.8246 91.73 0.74 0% 0 0% 0 0% 0 0% 0%
20230111 70.13 73.5 69.37 72.5 3.66% 9969.44% 0% 1120214 0.8087 88.6 0.72 0% 0 0% 0 0% 0 0% 0%
20230110 70.41 71.31 69.32 69.94 -0.72% 9891.43% 0% 434729 0.3049 32.4 0.7 0% 0 0% 0 0% 0 0% 0%
20230109 71.23 71.37 69.31 70.45 -0.77% 9964.29% 0% 826574 0.5808 55.58 0.7 0% 0 0% 0 0% 0 0% 0%
20230106 71.29 71.29 69.85 71 1.28% 9900% 0% 873093 0.6177 56.13 0.71 0% 0 0% 0 0% 0 0% 0%
20230105 69.68 71.7 67.51 70.1 1.49% 9914.29% 0% 2143036 1.5039 138 0.7 0% 0 0% 0 0% 0 0% 0%
20230104 69.27 69.68 67.55 69.07 0.89% 9910.14% 0% 1251070 0.858 86.07 0.69 0% 0 0% 0 0% 0 0% 0%
20230103 65.4 69.99 64.97 68.46 4.54% 9821.74% 0% 2292212 1.5741 165.05 0.69 0% 0 0% 0 0% 0 0% 0%
20221230 65.73 66.8 64.74 65.49 -0.89% 9822.73% 0% 921135 0.6043 68.89 0.66 0% 0 0% 0 0% 0 0% 0%
20221229 64.69 68.34 64.67 66.08 0.87% 9762.69% 0% 1727557 1.1504 133.04 0.67 0% 0 0% 0 0% 0 0% 0%
20221228 65.47 68.53 65.19 65.51 -0.74% 9677.61% 0% 1424087 0.9487 112.69 0.67 0% 0 0% 0 0% 0 0% 0%
20221227 64.16 66.55 63.64 66 1.09% 9999.99% 0% 1655715 1.0836 125.54 0.65 0% 0 0% 0 0% 0 0% 0%
20221226 61.55 66.35 61.55 65.29 5.56% 9999.99% 0% 2101047 1.3495 159.99 0.64 0% 0 0% 0 0% 0 0% 0%
20221223 59.17 62.62 57.6 61.85 4.55% 9999.99% 0% 1887257 1.1432 140.15 0.61 0% 0 0% 0 0% 0 0% 0%
20221222 60.1 61.25 59.04 59.16 -1.38% 9760% 0% 859280 0.514 62.06 0.6 0% 0 0% 0 0% 0 0% 0%
20221221 61.08 61.85 59.5 59.99 -0.53% 9898.33% 0% 957894 0.5781 65.46 0.6 0% 0 0% 0 0% 0 0% 0%
20221220 62.12 62.87 60.18 60.31 -2.87% 9786.89% 0% 684335 0.4203 41.04 0.61 0% 0 0% 0 0% 0 0% 0%
20221219 62.01 62.88 59.51 62.09 0.08% 9999.99% 0% 1140826 0.7009 63.22 0.61 0% 0 0% 0 0% 0 0% 0%
20221216 64.2 65.27 62 62.04 -4.41% 9747.62% 0% 877213 0.5507 45.55 0.63 0% 0 0% 0 0% 0 0% 0%
20221215 62.79 65.16 61.8 64.9 2.51% 9999.99% 0% 1430241 0.9152 71.08 0.64 0% 0 0% 0 0% 0 0% 0%
20221214 61.6 63.95 61.18 63.31 2.41% 9949.21% 0% 1850409 1.1637 81.11 0.63 0% 0 0% 0 0% 0 0% 0%
20221213 63.92 64.32 61 61.82 -3.15% 9870.97% 0% 1452487 0.8998 62.74 0.62 0% 0 0% 0 0% 0 0% 0%
20221212 64.1 64.46 62.29 63.83 0.57% 9999.99% 0% 1667252 1.0578 71.65 0.63 0% 0 0% 0 0% 0 0% 0%
20221209 65.18 67.78 63.47 63.47 -3.41% 9664.62% 0% 1926776 1.2544 84.26 0.65 0% 0 0% 0 0% 0 0% 0%
20221208 67.61 67.61 65 65.71 -1.93% 9856.06% 0% 1570121 1.0334 66.69 0.66 0% 0 0% 0 0% 0 0% 0%
20221207 63.55 68.6 63.53 67 4.46% 9900% 0% 2976133 1.9814 119.96 0.67 0% 0 0% 0 0% 0 0% 0%
20221206 62.65 65.35 60.5 64.14 2.3% 9999.99% 0% 2006776 1.2629 74.06 0.63 0% 0 0% 0 0% 0 0% 0%
20221205 64.18 64.18 61.61 62.7 -0.65% 9852.38% 0% 2788310 1.7432 97.89 0.63 0% 0 0% 0 0% 0 0% 0%
20221202 63.1 65.46 62.51 63.11 -1.39% 9760.94% 0% 2062682 1.3192 75.24 0.64 0% 0 0% 0 0% 0 0% 0%
20221201 59.09 65.5 59.01 64 8.49% 9999.99% 0% 2960085 1.8603 104.55 0.63 0% 0 0% 0 0% 0 0% 0%
20221130 57.43 60.47 56.9 58.99 2.4% 9898.31% 0% 2827164 1.6752 88.18 0.59 0% 0 0% 0 0% 0 0% 0%
20221129 58.15 58.48 57.3 57.61 -0.5% 9832.76% 0% 2214020 1.2821 64.25 0.58 0% 0 0% 0 0% 0 0% 0%
20221128 57.6 58.78 57.57 57.9 -1.11% 9882.76% 0% 2103217 1.2238 58.07 0.58 0% 0 0% 0 0% 0 0% 0%
20221125 61.4 61.41 58.52 58.55 -4.49% 9658.33% 0% 3162386 1.8824 90.14 0.6 0% 0 0% 0 0% 0 0% 0%
20221124 58.68 61.89 58.62 61.3 4.29% 9949.18% 0% 3427910 2.087 101.33 0.61 0% 0 0% 0 0% 0 0% 0%
20221123 56.8 60.2 55.16 58.78 3.38% 9999.99% 0% 4373334 2.5115 127.57 0.57 0% 0 0% 0 0% 0 0% 0%
20221122 59.15 59.5 56.7 56.86 -3.69% 9703.45% 0% 3495346 2.0183 110.71 0.58 0% 0 0% 0 0% 0 0% 0%
20221121 58.24 60.5 57.05 59.04 0.24% 9740% 0% 2456536 1.4645 86.02 0.6 0% 0 0% 0 0% 0 0% 0%
20221118 60.15 62.54 58.64 58.9 -1.85% 9716.67% 0% 2615237 1.566 94.94 0.6 0% 0 0% 0 0% 0 0% 0%
20221117 59.9 62.5 59.5 60.01 1.66% 9737.7% 0% 5035966 3.0615 192.48 0.61 0% 0 0% 0 0% 0 0% 0%
20221116 58 61.17 57.82 59.03 -1.62% 9738.33% 0% 4336971 2.587 185.2 0.6 0% 0 0% 0 0% 0 0% 0%
20221115 62 63.5 59.89 60 -3.75% 9577.42% 0% 3768172 2.3243 186.46 0.62 0% 0 0% 0 0% 0 0% 0%
20221114 61.85 65.23 61.83 62.34 -1.36% 9795.24% 0% 1621991 1.0296 91.19 0.63 0% 0 0% 0 0% 0 0% 0%
20221111 64.5 66.29 62.69 63.2 -0.03% 9623.08% 0% 2446479 1.584 143.82 0.65 0% 0 0% 0 0% 0 0% 0%
20221110 65.34 66.37 61.83 63.22 -3.48% 9778.13% 0% 1796320 1.1418 114.09 0.64 0% 0 0% 0 0% 0 0% 0%
20221109 69.02 71 65.14 65.5 -6.15% 9676.12% 0% 1578625 1.0633 109.58 0.67 0% 0 0% 0 0% 0 0% 0%
20221108 68.51 70.49 65.14 69.79 1.14% 9999.99% 0% 1173179 0.8043 78.24 0.69 0% 0 0% 0 0% 0 0% 0%
20221107 70 71.57 68 69 -4.17% 9900% 0% 1314566 0.909 81.08 0.69 0% 0 0% 0 0% 0 0% 0%
20221104 73.02 73.35 70.17 72 -2.04% 9900% 0% 1358350 0.9724 85.91 0.72 0% 0 0% 0 0% 0 0% 0%
20221103 70 74.3 69.6 73.5 2.55% 9999.99% 0% 1561316 1.1266 92.41 0.72 0% 0 0% 0 0% 0 0% 0%
20221102 71.55 75.47 70.11 71.67 -1.01% 9585.14% 0% 1529546 1.1284 87.62 0.74 0% 0 0% 0 0% 0 0% 0%
20221101 71 74.5 67.1 72.4 0.98% 9999.99% 0% 1741268 1.2139 91.35 0.7 0% 0 0% 0 0% 0 0% 0%
20221031 71.12 73.86 69.34 71.7 1.21% 9998.59% 0% 1028401 0.7324 55.07 0.71 0% 0 0% 0 0% 0 0% 0%
20221028 69.66 74.75 69.66 70.84 -0.99% 9738.89% 0% 802348 0.577 39.62 0.72 0% 0 0% 0 0% 0 0% 0%
20221027 72.48 73.62 70.27 71.55 -1.99% 9837.5% 0% 1186313 0.8531 54.37 0.72 0% 0 0% 0 0% 0 0% 0%
20221026 72.8 75.3 71.13 73 0.62% 9764.86% 0% 2208826 1.6274 101.8 0.74 0% 0 0% 0 0% 0 0% 0%
20221025 76.88 76.88 69.38 72.55 -7.26% 9976.39% 0% 2420044 1.7464 117.21 0.72 0% 0 0% 0 0% 0 0% 0%
20221024 78.08 79.22 73.6 78.23 -0.34% 9999.99% 0% 1371587 1.0499 73.05 0.77 0% 0 0% 0 0% 0 0% 0%
20221021 74.11 81.29 73 78.5 3.97% 9964.1% 0% 2393373 1.8592 130.94 0.78 0% 0 0% 0 0% 0 0% 0%
20221020 79.91 81.6 74.3 75.5 -8.15% 9579.49% 0% 2294594 1.796 133.88 0.78 0% 0 0% 0 0% 0 0% 0%
20221019 76.06 82.2 74.26 82.2 7.32% 9999.99% 0% 1997890 1.554 120.11 0.78 0% 0 0% 0 0% 0 0% 0%
20221018 75.21 77.44 73 76.59 -0.91% 9977.63% 0% 1634250 1.2377 102.82 0.76 0% 0 0% 0 0% 0 0% 0%
20221017 75.65 77.7 72.89 77.29 2.71% 9999.99% 0% 2682802 2.0169 179.81 0.75 0% 0 0% 0 0% 0 0% 0%
20220720 48.34 50.92 47.45 50.4 5.33% 9980% 0% 533990 0.2666 84.97 0.5 0% 0 0% 0 0% 0 0% 0%
20220719 47.37 48.62 46.5 47.85 1.01% 9868.75% 0% 403483 0.1921 59.62 0.48 0% 0 0% 0 0% 0 0% 0%
20220718 48.77 49.4 45.7 47.37 -2.97% 9768.75% 0% 1124985 0.5352 166.99 0.48 0% 0 0% 0 0% 0 0% 0%
20220715 50.24 50.4 48.5 48.82 -2.18% 9863.27% 0% 387963 0.191 62.11 0.49 0% 0 0% 0 0% 0 0% 0%
20220714 48.55 51.46 48.24 49.91 1.65% 9882% 0% 577738 0.2906 87.88 0.5 0% 0 0% 0 0% 0 0% 0%
20220713 48.18 50.39 47.7 49.1 0.88% 9920.41% 0% 464447 0.2275 55.18 0.49 0% 0 0% 0 0% 0 0% 0%
20220712 50.54 50.54 47.47 48.67 -2.66% 9999.99% 0% 493210 0.2391 45.06 0.48 0% 0 0% 0 0% 0 0% 0%
20220711 50.3 51.55 49.41 50 -1.77% 9703.92% 0% 424645 0.2145 39.44 0.51 0% 0 0% 0 0% 0 0% 0%
20220708 50.79 53.45 50.01 50.9 2.15% 9880.39% 0% 982404 0.5031 91.2 0.51 0% 0 0% 0 0% 0 0% 0%
20220707 49.5 50.46 49 49.83 -0.34% 9866% 0% 344962 0.171 32.19 0.5 0% 0 0% 0 0% 0 0% 0%
20220706 48.27 50.9 47.22 50 2.54% 9900% 0% 753859 0.3738 69 0.5 0% 0 0% 0 0% 0 0% 0%
20220705 48.83 49.59 48.2 48.76 -0.18% 9851.02% 0% 537312 0.2619 50.1 0.49 0% 0 0% 0 0% 0 0% 0%
20220704 48.22 49.4 48 48.85 1.31% 9869.39% 0% 830027 0.4038 76.18 0.49 0% 0 0% 0 0% 0 0% 0%
20220701 47.25 49.5 46.2 48.22 3.03% 9945.83% 0% 908152 0.4385 81.27 0.48 0% 0 0% 0 0% 0 0% 0%
20220630 46.48 48.27 46.01 46.8 0.65% 9857.45% 0% 2351168 1.0997 192.47 0.47 0% 0 0% 0 0% 0 0% 0%
20220629 51.98 52.34 46.4 46.5 -11.06% 9587.5% 0% 2843929 1.376 266.24 0.48 0% 0 0% 0 0% 0 0% 0%
20220628 53.44 53.44 51 52.28 -1.36% 9953.85% 0% 681070 0.3537 84.02 0.52 0% 0 0% 0 0% 0 0% 0%
20220627 53.7 55.76 53 53 -0.93% 9714.81% 0% 500619 0.2697 64.72 0.54 0% 0 0% 0 0% 0 0% 0%
20220624 55 55.47 53.44 53.5 0.92% 9807.41% 0% 501667 0.2726 63.45 0.54 0% 0 0% 0 0% 0 0% 0%
20220623 53.01 53.97 52 53.01 -1.28% 9901.89% 0% 503596 0.2666 55.62 0.53 0% 0 0% 0 0% 0 0% 0%
20220622 54.48 54.86 53.48 53.7 -1.27% 9844.44% 0% 316879 0.1711 35.26 0.54 0% 0 0% 0 0% 0 0% 0%
20220621 53.11 54.8 52.62 54.39 0.09% 9972.22% 0% 604057 0.3251 65.78 0.54 0% 0 0% 0 0% 0 0% 0%
20220620 55.9 56.36 52 54.34 -2.79% 9962.96% 0% 917534 0.4942 100.85 0.54 0% 0 0% 0 0% 0 0% 0%
20220617 54 57.64 53 55.9 3.52% 9882.14% 0% 1345080 0.7489 154.31 0.56 0% 0 0% 0 0% 0 0% 0%
20220616 53.24 56.3 53.24 54 1.01% 9718.18% 0% 947480 0.5167 113.39 0.55 0% 0 0% 0 0% 0 0% 0%
20220615 52.97 56.41 52.97 53.65 0.28% 9654.55% 0% 768552 0.422 97.95 0.55 0% 0 0% 0 0% 0 0% 0%
20220614 53 54.34 52.31 53.5 -0.67% 9994.34% 0% 573304 0.3048 75.38 0.53 0% 0 0% 0 0% 0 0% 0%
20220613 52.5 54.79 52 53.86 1.22% 9999.99% 0% 715984 0.3813 99.52 0.53 0% 0 0% 0 0% 0 0% 0%
20220610 47.6 54.89 46.91 53.21 11.32% 9999.99% 0% 1429042 0.7383 205.49 0.52 0% 0 0% 0 0% 0 0% 0%
20220609 47.1 49.08 46.47 47.8 1.49% 9858.33% 0% 622855 0.2991 102.62 0.48 0% 0 0% 0 0% 0 0% 0%
20220608 48.99 48.99 46.23 47.1 -1.88% 9921.28% 0% 406226 0.1924 70.76 0.47 0% 0 0% 0 0% 0 0% 0%
20220607 47.7 48.99 47.12 48 0.21% 9900% 0% 435987 0.2093 80.05 0.48 0% 0 0% 0 0% 0 0% 0%
20220606 46.64 49.26 46.6 47.9 1.29% 9879.17% 0% 645338 0.3111 119.82 0.48 0% 0 0% 0 0% 0 0% 0%
20220602 44 47.5 43.78 47.29 6.53% 9999.99% 0% 707067 0.3231 141.75 0.46 0% 0 0% 0 0% 0 0% 0%
20220601 42.55 46.18 42.47 44.39 4.45% 9764.44% 0% 517786 0.2312 118.27 0.45 0% 0 0% 0 0% 0 0% 0%
20220531 41.05 42.85 41.05 42.5 2.36% 9999.99% 0% 369828 0.1562 86.21 0.42 0% 0 0% 0 0% 0 0% 0%
20220530 41.21 42.8 40.98 41.52 0.27% 9785.71% 0% 297948 0.1248 67.41 0.42 0% 0 0% 0 0% 0 0% 0%
20220527 41.55 41.55 39.55 41.41 4.02% 9999.99% 0% 462920 0.1898 87.63 0.41 0% 0 0% 0 0% 0 0% 0%
20220526 39.8 40.1 38.75 39.81 -0.15% 9852.5% 0% 308391 0.1221 57.11 0.4 0% 0 0% 0 0% 0 0% 0%
20220525 39.53 41.2 39.5 39.87 -1.04% 9867.5% 0% 345854 0.1398 63.78 0.4 0% 0 0% 0 0% 0 0% 0%
20220524 41.91 41.91 40.01 40.29 -3.03% 9726.83% 0% 396128 0.1619 72.7 0.41 0% 0 0% 0 0% 0 0% 0%
20220523 39.16 41.89 39.16 41.55 5.19% 9999.99% 0% 641254 0.2616 118.35 0.41 0% 0 0% 0 0% 0 0% 0%
20220520 39.09 40.46 39.09 39.5 -1.47% 9775% 0% 359937 0.1431 70.02 0.4 0% 0 0% 0 0% 0 0% 0%
20220519 39.32 40.95 39.18 40.09 0.88% 9922.5% 0% 375035 0.1508 70.48 0.4 0% 0 0% 0 0% 0 0% 0%
20220518 39.46 39.82 38.63 39.74 2.4% 9999.99% 0% 445754 0.1758 80.84 0.39 0% 0 0% 0 0% 0 0% 0%
20220517 39.09 39.59 38 38.81 -2.78% 9851.28% 0% 581895 0.2251 98.92 0.39 0% 0 0% 0 0% 0 0% 0%
20220516 39.99 40.04 37.02 39.92 3.21% 9999.99% 0% 1128922 0.4324 188.26 0.38 0% 0 0% 0 0% 0 0% 0%
20220513 38.41 39.61 38.2 38.68 -1.53% 9817.95% 0% 399814 0.1552 66.3 0.39 0% 0 0% 0 0% 0 0% 0%
20220512 41.08 41.08 38.85 39.28 -3.91% 9720% 0% 424988 0.1685 60.57 0.4 0% 0 0% 0 0% 0 0% 0%
20220511 40.43 41.97 40.24 40.88 0.69% 9870.73% 0% 374111 0.1539 50.17 0.41 0% 0 0% 0 0% 0 0% 0%
20220510 40.5 41.59 39.81 40.6 0% 9802.44% 0% 366654 0.1491 38.96 0.41 0% 0 0% 0 0% 0 0% 0%
20220509 39.98 40.98 39.36 40.6 2.42% 9999.99% 0% 277033 0.1112 27.05 0.4 0% 0 0% 0 0% 0 0% 0%
20220506 40.02 41.07 39.05 39.64 -3.9% 9810% 0% 585075 0.2334 53.58 0.4 0% 0 0% 0 0% 0 0% 0%
20220505 41.83 42.9 41.22 41.25 -2.94% 9721.43% 0% 410291 0.1723 39.94 0.42 0% 0 0% 0 0% 0 0% 0%
20220429 40.3 42.66 39.13 42.5 5.77% 9999.99% 0% 598634 0.2477 57.47 0.41 0% 0 0% 0 0% 0 0% 0%
20220428 40.13 41.17 39.32 40.18 -2.38% 9945% 0% 553423 0.2211 52.33 0.4 0% 0 0% 0 0% 0 0% 0%
20220427 38.79 41.76 37.78 41.16 7.97% 9999.99% 0% 1086562 0.428 101.17 0.39 0% 0 0% 0 0% 0 0% 0%
20220426 36.16 41.2 36.16 38.12 -2.26% 9430% 0% 1311740 0.519 126.65 0.4 0% 0 0% 0 0% 0 0% 0%
20220425 43.29 44.3 39 39 -12.48% 9412.2% 0% 1059881 0.4396 117.02 0.41 0% 0 0% 0 0% 0 0% 0%
20220422 42.61 45.99 42 44.56 -5.17% 9999.99% 0% 2094702 0.9263 261 0.44 0% 0 0% 0 0% 0 0% 0%
20220421 48.5 49.75 46.6 46.99 -2.63% 9689.58% 0% 868226 0.4175 145.07 0.48 0% 0 0% 0 0% 0 0% 0%
20220420 46.31 48.87 45.73 48.26 3.47% 9954.17% 0% 739695 0.353 132.97 0.48 0% 0 0% 0 0% 0 0% 0%
20220419 45.39 47.54 45.23 46.64 3.07% 9999.99% 0% 408245 0.1897 79.67 0.46 0% 0 0% 0 0% 0 0% 0%
20220418 45.54 45.81 43.81 45.25 -0.44% 9955.56% 0% 371191 0.166 68.15 0.45 0% 0 0% 0 0% 0 0% 0%
20220415 45.5 46.66 44.6 45.45 -0.61% 9780.43% 0% 356884 0.1626 62.76 0.46 0% 0 0% 0 0% 0 0% 0%
20220414 46.21 47.96 45.66 45.73 -1.04% 9629.79% 0% 429326 0.2005 77.4 0.47 0% 0 0% 0 0% 0 0% 0%
20220413 45.2 46.8 44.66 46.21 1.65% 9945.65% 0% 547975 0.2521 97.11 0.46 0% 0 0% 0 0% 0 0% 0%
20220412 44.18 45.48 42.58 45.46 4.75% 9999.99% 0% 539601 0.2386 87.42 0.44 0% 0 0% 0 0% 0 0% 0%
20220411 43.41 44.22 42.16 43.4 -0.39% 9993.02% 0% 516579 0.2223 76.04 0.43 0% 0 0% 0 0% 0 0% 0%
20220408 43.02 45.83 42.71 43.57 -0.48% 9802.27% 0% 570909 0.2521 89.22 0.44 0% 0 0% 0 0% 0 0% 0%
20220407 45 46.25 43.75 43.78 -3.57% 9628.89% 0% 428149 0.1921 66.01 0.45 0% 0 0% 0 0% 0 0% 0%
20220401 43.43 44.12 42.66 43.84 0.16% 9863.64% 0% 298254 0.1299 43.15 0.44 0% 0 0% 0 0% 0 0% 0%
20220331 44.3 44.5 42.88 43.77 0% 9847.73% 0% 569797 0.2481 76.98 0.44 0% 0 0% 0 0% 0 0% 0%
20220330 45.45 45.71 42.41 43.77 -1.11% 9999.99% 0% 740973 0.3223 92.93 0.43 0% 0 0% 0 0% 0 0% 0%
20220329 45.75 46.4 44.2 44.26 -3.78% 9735.56% 0% 388060 0.1742 48.98 0.45 0% 0 0% 0 0% 0 0% 0%
20220328 44.84 46.4 44.01 46 0.59% 9999.99% 0% 555809 0.2528 67.14 0.45 0% 0 0% 0 0% 0 0% 0%
20220325 49.43 49.43 45.41 45.73 -7.52% 9629.79% 0% 1010933 0.4747 125.99 0.47 0% 0 0% 0 0% 0 0% 0%
20220324 45.72 50.2 45.23 49.45 5.55% 9999.99% 0% 894346 0.4327 118.5 0.48 0% 0 0% 0 0% 0 0% 0%
20220323 45.42 47.2 45.13 46.85 1.85% 9999.99% 0% 299776 0.1388 39.03 0.46 0% 0 0% 0 0% 0 0% 0%
20220322 47.35 47.48 45.44 46 -2.85% 9900% 0% 720662 0.3325 90.6 0.46 0% 0 0% 0 0% 0 0% 0%
20220321 46.02 48.42 45.4 47.35 2.49% 9974.47% 0% 596108 0.2821 77.73 0.47 0% 0 0% 0 0% 0 0% 0%
20220318 45.7 46.68 45 46.2 1.16% 9943.48% 0% 732511 0.3358 94.67 0.46 0% 0 0% 0 0% 0 0% 0%
20220317 42.47 46.43 42 45.67 9.05% 9999.99% 0% 1044555 0.4687 133.35 0.45 0% 0 0% 0 0% 0 0% 0%
20220316 42.28 42.6 40.01 41.88 2.62% 9999.99% 0% 971185 0.4024 121.74 0.41 0% 0 0% 0 0% 0 0% 0%
20220315 41.82 43.69 40.67 40.81 -2.55% 9616.67% 0% 873074 0.3687 118.17 0.42 0% 0 0% 0 0% 0 0% 0%
20220311 43.28 44.33 41.5 44.14 1.01% 9999.99% 0% 545237 0.2359 76.69 0.43 0% 0 0% 0 0% 0 0% 0%
20220310 43 45.38 42.7 43.7 3.68% 9831.82% 0% 697414 0.3096 93.47 0.44 0% 0 0% 0 0% 0 0% 0%
20220309 43.18 43.47 40.7 42.15 -1.01% 9935.71% 0% 750715 0.3175 89.1 0.42 0% 0 0% 0 0% 0 0% 0%
20220308 44.24 44.55 42.22 42.58 -3.82% 9802.33% 0% 535234 0.232 62.66 0.43 0% 0 0% 0 0% 0 0% 0%
20220307 44.56 45.35 43.2 44.27 -2.45% 9961.36% 0% 626699 0.2766 70.64 0.44 0% 0 0% 0 0% 0 0% 0%
20220304 44.81 45.56 44.21 45.38 0.4% 9984.44% 0% 459415 0.2069 47.74 0.45 0% 0 0% 0 0% 0 0% 0%
20220303 46.47 46.47 44.45 45.2 -2.25% 9944.44% 0% 681184 0.3073 71.03 0.45 0% 0 0% 0 0% 0 0% 0%
20220302 46.54 47.3 45.56 46.24 -0.19% 9952.17% 0% 605029 0.2795 64.07 0.46 0% 0 0% 0 0% 0 0% 0%
20220301 47.9 47.9 46.29 46.33 -2.07% 9757.45% 0% 473928 0.221 46.37 0.47 0% 0 0% 0 0% 0 0% 0%
20220228 47.3 47.99 46 47.31 0.21% 9965.96% 0% 715239 0.3335 71.43 0.47 0% 0 0% 0 0% 0 0% 0%
20220225 44.88 47.9 44.88 47.21 5.64% 9944.68% 0% 1024892 0.4817 108.69 0.47 0% 0 0% 0 0% 0 0% 0%
20220224 46.01 46.18 42.82 44.69 -3.31% 9999.99% 0% 1316569 0.5849 141.18 0.44 0% 0 0% 0 0% 0 0% 0%
20220223 43.33 46.22 43.33 46.22 4.64% 9999.99% 0% 1029285 0.4648 125.22 0.45 0% 0 0% 0 0% 0 0% 0%
20220222 44 44.52 43.06 44.17 0.57% 9938.64% 0% 1052849 0.4624 133.59 0.44 0% 0 0% 0 0% 0 0% 0%
20220221 40 44.51 39.52 43.92 9.25% 9999.99% 0% 1638999 0.7046 183.26 0.43 0% 0 0% 0 0% 0 0% 0%
20220218 40.7 41 39.8 40.2 -1.23% 9950% 0% 474447 0.1914 36.92 0.4 0% 0 0% 0 0% 0 0% 0%
20220217 40.02 40.81 39.44 40.7 1.5% 9999.99% 0% 856192 0.3442 58.26 0.4 0% 0 0% 0 0% 0 0% 0%
20220216 36.4 40.99 35.92 40.1 12.14% 9999.99% 0% 1763304 0.683 93.34 0.39 0% 0 0% 0 0% 0 0% 0%
20220215 35.4 36.4 35.28 35.76 0.87% 9833.33% 0% 384040 0.1379 17.05 0.36 0% 0 0% 0 0% 0 0% 0%
20220214 35.99 36.36 35.36 35.45 -1.91% 9747.22% 0% 333439 0.1192 12.33 0.36 0% 0 0% 0 0% 0 0% 0%
20220211 35.61 36.48 35.44 36.14 0.58% 9938.89% 0% 530144 0.1907 17.33 0.36 0% 0 0% 0 0% 0 0% 0%
20220210 36.5 36.7 35.75 35.93 -2.18% 9880.56% 0% 487429 0.1761 13.19 0.36 0% 0 0% 0 0% 0 0% 0%
20220209 35.4 37.28 35.17 36.73 3.58% 9999.99% 0% 647595 0.2352 14.52 0.36 0% 0 0% 0 0% 0 0% 0%
20211203 34.7 35.86 34.31 35.07 0.63% 9920% 0% 2069880 0.7286 38.46 0.35 0% 0 0% 0 0% 0 0% 0%
20211202 38.32 38.32 34.71 34.85 -8.77% 9580.56% 0% 5564708 1.9945 90.1 0.36 0% 0 0% 0 0% 0 0% 0%
20211201 37.97 38.6 37.69 38.2 -0.39% 9952.63% 0% 2190695 0.8352 35.84 0.38 0% 0 0% 0 0% 0 0% 0%
20211130 39.2 39.71 37.5 38.35 -2.86% 9992.11% 0% 4422426 1.6921 65.97 0.38 0% 0 0% 0 0% 0 0% 0%
20211129 39.4 40.11 38.6 39.48 -1.69% 9999.99% 0% 3278163 1.2845 44.25 0.39 0% 0 0% 0 0% 0 0% 0%
20211126 38.9 40.9 38.5 40.16 3.88% 9940% 0% 4157587 1.6516 53.45 0.4 0% 0 0% 0 0% 0 0% 0%
20211125 38.85 39.9 38 38.66 -2.13% 9812.82% 0% 3301415 1.2822 38.97 0.39 0% 0 0% 0 0% 0 0% 0%
20211124 38.94 40.5 38.54 39.5 0.36% 9775% 0% 5893815 2.3302 64.82 0.4 0% 0 0% 0 0% 0 0% 0%
20211123 37.09 39.9 36.25 39.36 6.32% 9999.99% 0% 7791322 2.9613 77.52 0.38 0% 0 0% 0 0% 0 0% 0%
20211122 37.08 39.1 36 37.02 -0.16% 9642.11% 0% 7583178 2.846 70.75 0.38 0% 0 0% 0 0% 0 0% 0%
20211119 35.09 38.6 34.55 37.08 5.52% 9921.62% 0% 10545211 3.8927 88.93 0.37 0% 0 0% 0 0% 0 0% 0%
20211118 34.68 36.88 34.05 35.14 0.72% 9940% 0% 8859105 3.1301 68.57 0.35 0% 0 0% 0 0% 0 0% 0%
20211117 34.15 35.4 32 34.89 0.66% 9999.99% 0% 9352812 3.1424 59.41 0.34 0% 0 0% 0 0% 0 0% 0%
20211116 37 37.1 33.44 34.66 -10% 9802.86% 0% 14262941 4.9753 66.74 0.35 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1