首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688198
    4. 返回上一页 刷新
股票代码（例：sh688198）       686条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 137.9 138 134.42 135.68 -2.03% 9876.47% 9999.99% 177175 0.2412 86.42 1.36 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230927 136.62 139.94 135 138.49 2.21% 9999.99% 9999.99% 187202 0.2573 94.72 1.37 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230926 134.5 136.59 133.84 135.5 0.04% 9863.24% 9999.99% 164541 0.2233 77.12 1.36 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230925 132.88 136.5 132.83 135.45 0.56% 9933.33% 9999.99% 122766 0.1659 51.34 1.35 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230922 133.6 135.22 133.1 134.7 1.01% 9952.24% 9999.99% 119122 0.16 45.49 1.34 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230921 133.74 134 131.88 133.35 -0.29% 9926.32% 9999.99% 95477 0.1269 35.27 1.33 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230920 135.79 135.79 131.7 133.74 -0.79% 9955.64% 9999.99% 168080 0.2236 58.09 1.33 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230919 133.9 135.76 131.57 134.81 0.68% 9960.45% 9999.99% 203443 0.2728 71.67 1.34 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230918 133.77 136.83 133.15 133.9 -0.86% 9892.54% 9999.99% 208722 0.2806 78.13 1.34 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230915 138.81 138.89 134.15 135.06 -1.34% 9830.88% 9999.99% 279407 0.3794 111.46 1.36 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230914 135.75 137.81 135.27 136.89 -0.22% 9891.97% 9999.99% 122395 0.1676 53.14 1.37 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230913 137.12 138.87 134.87 137.19 -0.15% 9913.87% 9999.99% 324284 0.4444 141.17 1.37 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230912 131.99 139.88 130.22 137.4 4.07% 9929.2% 9999.99% 404838 0.5541 187.6 1.37 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230911 129.29 132.84 127.73 132.03 2.66% 9978.63% 9999.99% 316874 0.4158 154.75 1.31 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230908 126 129.88 124.93 128.61 1.19% 9869.77% 9999.99% 216590 0.2789 108.08 1.29 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230907 126.18 128.84 125.21 127.1 1.44% 9907.87% 9999.99% 315949 0.4016 162.16 1.27 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230906 124.4 126.49 123.35 125.29 0.71% 9923.2% 9999.99% 166519 0.2083 91.73 1.25 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230905 125.85 126 123.51 124.41 -0.49% 9852.8% 9999.99% 77516 0.0967 41.29 1.25 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230904 125.63 126.2 123.39 125.02 -0.21% 9901.6% 9999.99% 113745 0.1417 59.12 1.25 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230901 125.43 126.5 124.1 125.28 -0.1% 9922.4% 9999.99% 143790 0.1799 73.62 1.25 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230831 125.19 126.98 124.31 125.4 -0.48% 9932% 9999.99% 123589 0.1549 64.43 1.25 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230830 129 129.92 126 126 -1.25% 9743.75% 9999.99% 194678 0.2493 103.82 1.28 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230829 124.86 127.62 124.05 127.6 2.09% 9999.99% 9999.99% 216898 0.273 89.23 1.26 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230828 127.77 129 124.39 124.99 0.27% 9819.84% 9999.99% 249662 0.3148 107.87 1.26 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230825 123.8 127.3 123.8 124.65 0.06% 9792.86% 9999.99% 128515 0.1613 71.38 1.26 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230824 127.98 127.99 124.1 124.57 -1.46% 9865.6% 9999.99% 136164 0.1704 73.48 1.25 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230823 125.94 127.97 124.01 126.42 0.27% 9933.33% 9999.99% 219283 0.2773 122.64 1.26 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230822 126.06 126.95 124.5 126.08 -0.44% 9906.35% 9999.99% 117910 0.1484 64.66 1.26 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230821 123.97 127.4 122.46 126.64 2.19% 9950.79% 9999.99% 151455 0.191 82.87 1.26 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230818 123.95 126.8 123.8 123.93 -1.42% 9814.4% 9999.99% 102387 0.1279 54.67 1.25 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230817 127.99 127.99 124.8 125.71 -0.72% 9876.98% 9999.99% 113673 0.1435 59.75 1.26 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230816 126.6 128.5 125.65 126.62 0.23% 9870.08% 9999.99% 155712 0.1978 85.85 1.27 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230815 127 127.01 124.38 126.33 -0.48% 9926.19% 9999.99% 149026 0.1876 85.28 1.26 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230814 121.83 128 121.23 126.94 3.15% 9999.99% 9999.99% 316476 0.3961 188.22 1.25 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230811 121.32 125.2 120.07 123.06 2.73% 9904.88% 9999.99% 188581 0.2326 116.84 1.23 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230810 118.72 121 118.28 119.79 -0.51% 9882.5% 9999.99% 108917 0.1306 39.72 1.2 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230809 114.18 120.73 114.18 120.41 5.51% 9999.99% 9999.99% 257661 0.3071 95.68 1.19 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230808 114.78 115 112.73 114.12 1.14% 9910.53% 9999.99% 136544 0.1552 75.2 1.14 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230807 119.19 120.28 112.53 112.83 -5.72% 9711.3% 9999.99% 164091 0.1887 80.18 1.15 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230804 118.65 120.6 117.45 119.67 0.85% 9956.3% 9999.99% 110968 0.1319 56.51 1.19 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230803 116.8 118.88 116.71 118.66 0.27% 9955.93% 9999.99% 56901 0.0673 30.43 1.18 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230802 118.62 119.58 117.2 118.34 -0.88% 9928.81% 9999.99% 66043 0.0781 34.7 1.18 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230801 119.12 120.14 117.59 119.39 1.01% 9849.17% 9999.99% 67612 0.0808 36.7 1.2 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230731 119.59 122.49 117 118.2 -2.54% 9832.77% 9999.99% 189792 0.226 102.43 1.19 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230728 119.3 125.83 119.3 121.28 0.36% 9840.98% 9999.99% 226037 0.276 132 1.22 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230727 118.33 121.2 118.33 120.85 0.71% 9887.6% 9999.99% 127159 0.1533 81.14 1.21 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230726 119.05 121.58 117.3 120 1.18% 9900% 9999.99% 192716 0.2312 117.87 1.2 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230725 115 119.29 112.5 118.6 4.22% 9999.99% 9999.99% 368905 0.4288 217.7 1.16 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230724 117.14 117.58 113 113.8 -2.64% 9882.46% 9999.99% 144932 0.1658 96.28 1.14 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230721 116.97 117.5 115.6 116.88 -0.29% 9889.74% 9999.99% 71357 0.0833 52.08 1.17 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230720 116.59 117.88 115.5 117.22 1.35% 9918.8% 9999.99% 95809 0.1123 63.62 1.17 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230719 116.34 116.9 115.03 115.66 -0.74% 9870.69% 9999.99% 50929 0.059 31.83 1.16 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230718 116.98 116.98 114.12 116.52 -0.11% 9999.99% 9999.99% 86103 0.0994 48.29 1.15 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230717 118 118.58 115.4 116.65 0.05% 9956.03% 9999.99% 144496 0.168 74.62 1.16 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230714 115.01 117.33 114.2 116.59 1.38% 9950.86% 9999.99% 110519 0.1279 54.54 1.16 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230713 114.44 115.32 112.45 115 1.66% 9987.72% 9999.99% 181182 0.2067 76.77 1.14 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230712 108.99 114.34 108.99 113.12 3.14% 9910.62% 9999.99% 208962 0.2352 70.11 1.13 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230711 106.13 109.88 106.13 109.68 1.91% 9962.39% 9999.99% 153087 0.1668 62.73 1.09 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230710 109.09 110.37 107.6 107.62 -1.13% 9773.39% 9999.99% 66164 0.0718 21 1.09 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230707 106.32 109.27 105.64 108.85 1.92% 9978.7% 9999.99% 221641 0.2398 66.42 1.08 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230706 106.6 108.59 105.95 106.8 -0.46% 9881.31% 9999.99% 157825 0.1688 63.13 1.07 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230705 105.7 108.8 105.59 107.29 0.28% 9927.1% 9999.99% 179320 0.1924 49.47 1.07 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230704 104.36 108.98 104.36 106.99 1.52% 9899.07% 9999.99% 182302 0.1952 77.55 1.07 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230703 104.62 106.16 103.95 105.39 -0.68% 9937.14% 9999.99% 191739 0.2013 82.19 1.05 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230630 101.12 110.85 101.05 106.11 4.96% 9816.82% 9999.99% 393758 0.4231 175.28 1.07 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230629 102.52 104.98 100 101.1 -2.25% 9811.76% 9999.99% 151846 0.1544 71.04 1.02 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230628 98.6 103.99 98.44 103.43 4.91% 9999.99% 9999.99% 264341 0.2683 115.97 1.01 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230627 97.88 99.97 97.51 98.59 -0.09% 9960.2% 9999.99% 148641 0.1463 62.64 0.98 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230626 98.63 101.3 97.69 98.68 -1.58% 9867.68% 9999.99% 190117 0.1883 71.49 0.99 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230621 101.4 101.98 98.7 100.26 -1.16% 9926% 9999.99% 131485 0.1311 49.52 1 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230620 104.85 105.01 100.59 101.44 -1.9% 9845.1% 9999.99% 129318 0.1317 48.88 1.02 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230619 106 106 102.95 103.4 -1.42% 9842.31% 9999.99% 90093 0.0936 34.17 1.04 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230616 104.13 106.58 103.45 104.89 0.73% 9889.52% 9999.99% 167183 0.1753 62.66 1.05 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230615 102.22 104.5 102.22 104.13 0.44% 9912.5% 9999.99% 202989 0.2105 73.29 1.04 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230614 103.98 103.98 101.48 103.67 0.94% 9965.05% 9999.99% 228619 0.235 83.28 1.03 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230613 100.6 103.58 98.08 102.7 1.08% 9968.63% 9999.99% 269085 0.2758 98.83 1.02 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230612 102.5 104.69 101.1 101.6 -1.87% 9860.78% 9999.99% 267976 0.2733 98.77 1.02 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230609 102.12 104.6 101.02 103.54 0.26% 9952.43% 9999.99% 425270 0.438 165.41 1.03 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230608 105.18 105.18 101.72 103.27 -1.82% 9926.21% 9999.99% 183627 0.1887 81.02 1.03 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230607 103.73 106.41 101.06 105.18 1.6% 9999.99% 9999.99% 209833 0.2162 95.42 1.03 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230606 106.4 106.87 102.51 103.52 -2.71% 9853.85% 9999.99% 167868 0.1743 79.99 1.04 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230605 105.05 106.96 104.03 106.4 0.47% 9937.74% 9999.99% 179938 0.1901 88.17 1.06 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230602 107.88 108.49 105 105.9 -1.2% 9890.57% 9999.99% 244653 0.2592 116.66 1.06 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230601 108.34 110.5 106.51 107.19 -0.86% 9825% 9999.99% 142380 0.1534 53.82 1.08 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230531 109.12 110.18 107 108.12 -1.8% 9819.27% 9999.99% 156035 0.1694 58.76 1.09 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230530 109.62 111.73 109.21 110.1 -0.26% 9909.09% 9999.99% 150865 0.1667 70.56 1.1 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230529 109.45 112.19 109.45 110.39 1.15% 9845.05% 9999.99% 125188 0.1389 56.76 1.11 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230526 110.98 111.23 108.5 109.14 -1.66% 9821.82% 9999.99% 111482 0.1222 48.78 1.1 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230525 110.89 111.93 109.15 110.98 0.33% 9989.09% 9999.99% 112614 0.1242 47.54 1.1 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230524 113.5 113.51 110.24 111.12 -1.8% 9910.81% 9999.99% 93748 0.1043 37.26 1.11 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230523 112.41 114.19 110.23 113.16 1.31% 9914.16% 9999.99% 125724 0.142 50.01 1.13 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230522 107.87 112.44 107.87 111.7 3.85% 9963.06% 9999.99% 216724 0.2401 80.95 1.11 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230519 107.46 109.86 106.5 107.56 0.35% 9859.26% 9999.99% 216763 0.235 78.73 1.08 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230518 109.11 109.65 106.1 107.19 -1.17% 9917.76% 9999.99% 150196 0.1611 51.92 1.07 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230517 110.77 111.33 108.31 108.46 -2.1% 9850.46% 9999.99% 129611 0.1416 42.93 1.09 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230516 110.38 112.03 109.52 110.79 -0.06% 9881.08% 9999.99% 164541 0.1819 50.84 1.11 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230515 110.01 111.78 108.96 110.86 -0.48% 9887.39% 9999.99% 197904 0.2192 58.9 1.11 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230510 108.91 110.83 106.05 109.79 2.19% 9999.99% 9999.99% 200041 0.2167 37.13 1.08 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230509 111.97 111.99 106 107.44 -3.2% 9848.15% 9999.99% 298569 0.3224 71.29 1.08 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230508 113.11 114.2 110.22 110.99 -1.17% 9809.82% 9999.99% 137195 0.153 28.95 1.12 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230505 114 114 110.5 112.3 -1.32% 9926.79% 9999.99% 220781 0.2474 44.74 1.12 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230504 116.46 116.47 113.67 113.8 -2.23% 9795.65% 9999.99% 182561 0.2091 37.06 1.15 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230428 115.83 119.23 114 116.39 -0.92% 9933.62% 9999.99% 283271 0.3277 55.47 1.16 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230427 119.51 121.52 116.05 117.47 -2% 9855.08% 9999.99% 306486 0.3611 59.2 1.18 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230426 116 123.42 114 119.87 4.23% 9806.61% 9999.99% 422771 0.5101 79.72 1.21 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230425 116.13 118 110.35 115 -0.03% 9987.72% 9999.99% 395624 0.4493 71.02 1.14 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230424 123.68 123.7 113 115.04 -6.55% 9732.48% 9999.99% 553703 0.6491 98.41 1.17 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230421 121.33 124.3 120.6 123.1 0.08% 9908.13% 9999.99% 353548 0.4336 66.5 1.23 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230420 131.35 131.35 122.18 123 -6.56% 9819.35% 9999.99% 803112 0.9984 151.6 1.24 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230419 129.6 133.3 128.1 131.64 1.72% 9872.73% 9999.99% 258645 0.3403 58.49 1.32 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230418 133.3 133.3 128.01 129.41 -2.3% 9854.62% 9999.99% 255168 0.3325 57.26 1.3 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230417 128.48 133.56 128.48 132.45 2.05% 9934.09% 9999.99% 296465 0.3909 67.79 1.32 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230414 132.3 133.3 128.9 129.79 -0.92% 9883.85% 9999.99% 331938 0.4322 77.48 1.3 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230413 127.31 132.82 125.59 131 3.65% 9976.92% 9999.99% 398774 0.5188 100.69 1.3 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230412 129.11 129.86 124.01 126.39 -2.11% 9851.97% 9999.99% 277438 0.3515 75.91 1.27 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230411 125 133.5 125 129.11 2.57% 9831.54% 9999.99% 458973 0.5968 134.3 1.3 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230410 121.28 125.97 120.02 125.88 3.43% 9999.99% 9999.99% 346669 0.4316 109.38 1.24 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230407 122.88 124.8 120.5 121.7 -1% 9875.41% 9999.99% 454781 0.5556 156.55 1.22 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230406 122.95 124.3 121 122.93 0.47% 9976.23% 9999.99% 247496 0.3031 90.52 1.22 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230404 125 126.4 120.79 122.36 -2.7% 9847.97% 9999.99% 317197 0.3889 118.93 1.23 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230403 125.6 126.9 122.81 125.76 0.85% 9960.8% 9999.99% 257687 0.3211 103.09 1.25 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230331 125.95 126.43 121.86 124.7 -0.75% 9956.45% 9999.99% 290703 0.3602 117.56 1.24 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230330 125.97 126.45 124.65 125.64 0.56% 9871.43% 9999.99% 144562 0.1816 60.28 1.26 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230329 125.06 126.64 124.38 124.94 -0.1% 9895.2% 9999.99% 177190 0.2222 72.21 1.25 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230328 126.14 128.6 124.82 125.06 -0.22% 9825.4% 9999.99% 242227 0.3063 92.91 1.26 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230327 126.1 129.33 125 125.33 -0.98% 9846.83% 9999.99% 216130 0.2734 81.96 1.26 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230324 129.8 129.8 126.12 126.57 -1.62% 9866.14% 9999.99% 198409 0.2524 73.87 1.27 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230323 134.01 134.01 126.67 128.65 -2.99% 9872.87% 9999.99% 267923 0.3458 91.41 1.29 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230322 133.51 135.48 131.55 132.61 0.42% 9870.68% 9999.99% 165683 0.2205 66.64 1.33 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230321 130.32 132.86 128.92 132.06 2.17% 9980.92% 9999.99% 160527 0.2107 64.65 1.31 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230320 132.41 133.04 128.02 129.25 -2.65% 9842.31% 9999.99% 226141 0.2943 90.07 1.3 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230317 131.38 133.68 130.11 132.77 1.85% 9882.71% 9999.99% 214065 0.284 83.99 1.33 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230316 132.75 133.64 130.14 130.36 -2.7% 9851.15% 9999.99% 165978 0.218 64.96 1.31 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230315 132 138.96 131.68 133.98 1.76% 9824.44% 9999.99% 274691 0.3714 110.84 1.35 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230314 132 132.77 130.01 131.66 -0.68% 9874.24% 9999.99% 223564 0.2941 88.57 1.32 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230313 132.05 133.88 129.07 132.56 -0.71% 9999.99% 9999.99% 274825 0.3611 106.63 1.31 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230310 133 133.96 131.21 133.51 0.91% 9938.35% 9999.99% 210757 0.2801 83.62 1.33 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230309 132 135.3 131.8 132.3 -0.53% 9847.37% 9999.99% 230624 0.3069 95.38 1.33 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230308 133.45 133.84 130.33 133 0.76% 9975.76% 9999.99% 158502 0.2095 65.76 1.32 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230307 135.1 135.95 132 132 -2.29% 9824.81% 9999.99% 186791 0.248 75.22 1.33 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230306 131 136.5 131 135.1 1.59% 9907.41% 9999.99% 305052 0.4113 118.64 1.35 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230303 131.8 134.16 131.1 132.99 2% 9899.25% 9999.99% 200894 0.2666 72.88 1.33 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230302 131.25 132.5 130.17 130.38 -1.04% 9852.67% 9999.99% 164081 0.2148 58.96 1.31 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230301 128.88 131.98 127.31 131.75 2.63% 9999.99% 9999.99% 310137 0.4032 105.83 1.3 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230228 126.23 128.88 123.55 128.38 2.98% 9999.99% 9999.99% 316341 0.4015 103.56 1.27 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230227 125.92 125.92 122.45 124.66 -0.22% 9872.8% 9999.99% 248731 0.3097 79.28 1.25 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230224 125.5 126.88 124 124.94 -0.6% 9895.2% 9999.99% 109294 0.1369 34.93 1.25 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230223 123.12 126.88 123.12 125.7 1.05% 9956% 9999.99% 196648 0.2461 58.3 1.25 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230222 124.15 127.4 121.5 124.39 -0.23% 9851.2% 9999.99% 235008 0.2939 68.15 1.25 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230221 123.7 126.18 120.59 124.68 0.39% 9954.84% 9999.99% 325006 0.4046 92.86 1.24 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230220 127.89 128.42 123.05 124.2 -3.29% 9916.13% 9999.99% 470306 0.5844 136.31 1.24 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230217 128.67 130.33 128.18 128.42 -0.83% 9855.04% 9999.99% 154373 0.1991 44.45 1.29 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230216 130.8 131.8 129.5 129.5 -0.93% 9785.5% 9999.99% 267147 0.3488 75 1.31 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230215 132.17 133.49 129.56 130.72 -1.71% 9878.63% 9999.99% 336268 0.4402 92.48 1.31 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230214 134.99 134.99 132.19 133 -0.27% 9900% 9999.99% 297820 0.3967 85.7 1.33 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230213 131.57 135.37 131 133.36 1.07% 9927.07% 9999.99% 215118 0.2869 61.1 1.33 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230210 130.29 134.9 130.02 131.95 0.59% 9896.21% 9999.99% 299991 0.3958 81.79 1.32 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230209 128.68 131.9 126.66 131.17 2.39% 9990% 9999.99% 194511 0.2529 54.57 1.3 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230208 128.51 130.49 127.6 128.11 -1.35% 9831.01% 9999.99% 240651 0.3103 64.9 1.29 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230207 130 132.78 129.64 129.86 -0.11% 9812.98% 9999.99% 244947 0.3199 67.54 1.31 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230206 134.27 138.39 129 130 -3.02% 9748.48% 9999.99% 541601 0.7123 154.31 1.32 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230203 132.02 134.8 131.03 134.05 1.03% 9978.95% 9999.99% 241760 0.3222 74.18 1.33 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230202 128.51 135.25 127.82 132.68 1.76% 9875.94% 9999.99% 275513 0.3667 83.78 1.33 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230201 129.25 131.02 128.03 130.39 0.47% 9930% 9999.99% 224842 0.292 68.49 1.3 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230131 130.24 134.59 128.99 129.78 -0.44% 9806.87% 9999.99% 362758 0.4755 108.29 1.31 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230130 135.93 135.93 129.7 130.35 -2.66% 9775% 9999.99% 312232 0.4114 94.99 1.32 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230120 133.47 134.98 132.67 133.91 0.33% 9893.28% 9999.99% 170173 0.2276 49.79 1.34 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230119 131.29 135.66 130.86 133.47 0.89% 9935.34% 9999.99% 362261 0.4819 94.68 1.33 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230118 132.9 136.48 131.45 132.29 -0.46% 9772.39% 9999.99% 216038 0.2889 56.64 1.34 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230117 134.13 136.52 132.26 132.9 -1.72% 9817.91% 9999.99% 139936 0.1873 34.86 1.34 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230116 130.35 136.74 129.12 135.22 4.14% 9916.3% 9999.99% 300902 0.4063 73.97 1.35 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230113 129 130 125.08 129.84 1.64% 9999.99% 9999.99% 276132 0.3522 66.9 1.28 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230112 127.92 130 125.64 127.75 -1.78% 9959.06% 9999.99% 260484 0.332 65.03 1.27 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230111 131.12 133.71 129 130.07 -0.81% 9905.38% 9999.99% 354250 0.4602 94.26 1.3 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230110 129 133 127.62 131.13 1.39% 9909.92% 9999.99% 331442 0.4342 94.71 1.31 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230109 135.48 136.01 128.5 129.33 -4.67% 9772.52% 9999.99% 529407 0.6917 161 1.31 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230106 128.93 136 126.5 135.66 6.36% 9999.99% 9999.99% 516321 0.6857 183.63 1.33 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230105 124.98 128.88 122 127.55 2.85% 9999.99% 9999.99% 414525 0.5232 161.16 1.26 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230104 125.89 128.44 123.22 124.02 -1.43% 9821.6% 9999.99% 467586 0.5839 185.4 1.25 0% 0.42 0% 0.42 0% 0.42 0% 0%
20230103 130.53 131.79 125.46 125.82 -2.47% 9807.09% 9999.99% 279490 0.3561 129.37 1.27 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221230 134.66 134.93 128.59 129 -2.79% 9747.33% 9999.99% 241988 0.3161 110.41 1.31 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221229 125.84 134.4 125.84 132.7 5.47% 9953.03% 9999.99% 246079 0.324 118.93 1.32 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221228 125 128.61 125 125.82 -1.32% 9807.09% 9999.99% 149351 0.1896 64.02 1.27 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221227 128 129.98 125 127.5 0.52% 9939.37% 9999.99% 134182 0.1704 49.5 1.27 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221226 125 128.34 121.62 126.84 1.77% 9887.4% 9999.99% 132154 0.1672 47.29 1.27 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221223 124.98 127.2 124.07 124.63 -1.46% 9870.4% 9999.99% 130225 0.1634 42.23 1.25 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221222 125.57 128.81 122.81 126.48 1.65% 9938.1% 9999.99% 170398 0.2149 45.34 1.26 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221221 127 127.12 121.3 124.43 -0.84% 9999.99% 9999.99% 397149 0.4903 93.31 1.23 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221220 128.12 132.47 125.37 125.49 -4.18% 9781.1% 9999.99% 166160 0.2107 40.37 1.27 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221219 129.8 132.3 128 130.96 0.38% 9896.95% 9999.99% 197595 0.258 47.74 1.31 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221216 134.03 134.03 128.01 130.47 0.34% 9936.15% 9999.99% 302130 0.3915 68.65 1.3 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221215 136.7 139.48 129.23 130.03 -4.02% 9750.76% 9999.99% 429825 0.5658 100.24 1.32 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221214 140.05 142.12 127.22 135.48 -5.05% 9789.05% 9999.99% 480553 0.6593 114.25 1.37 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221213 142 144.51 141.06 142.69 -1.58% 9948.59% 9999.99% 187539 0.2667 50.14 1.42 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221212 142.71 146.91 141.28 144.98 0.08% 9968.06% 9999.99% 335717 0.4848 89.28 1.44 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221209 143.79 145 137.01 144.86 2.74% 9999.99% 9999.99% 720133 1.0225 190.22 1.42 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221208 141.83 142.68 137.01 141 0.01% 9900% 9999.99% 498407 0.7012 146.67 1.41 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221207 139.95 141.7 136.11 140.98 1.89% 9970% 9999.99% 307972 0.4319 97.22 1.4 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221206 139.4 140.11 132.74 138.37 -0.74% 9926.81% 9999.99% 263619 0.363 80.09 1.38 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221205 137.5 144.05 136.13 139.4 0.01% 9857.14% 9999.99% 390283 0.5447 112.74 1.4 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221202 135.15 140 134.08 139.38 2.21% 9927.34% 9999.99% 229267 0.3179 67.05 1.39 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221201 132 136.5 131.6 136.37 2.92% 9999.99% 9999.99% 340600 0.4586 96.44 1.35 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221130 135.5 136.9 131.8 132.5 -0.26% 9788.06% 9999.99% 271464 0.3639 77.59 1.34 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221129 132 135.49 131.07 132.84 1.79% 9813.43% 9999.99% 279204 0.3733 79.2 1.34 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221128 131.24 134 127.22 130.5 -0.4% 9938.46% 9999.99% 327215 0.4259 89.14 1.3 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221125 131.36 135.69 129.27 131.02 -2.42% 9825.76% 9999.99% 326279 0.4311 88.19 1.32 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221124 136.18 137.86 133.05 134.27 -0.1% 9845.93% 9999.99% 275739 0.3722 69.6 1.35 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221123 136 136.59 131.55 134.4 -1.37% 9929.85% 9999.99% 385412 0.5149 89.26 1.34 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221122 140.2 142.87 135.1 136.26 -4.45% 9773.91% 9999.99% 452621 0.6229 107.81 1.38 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221121 142.21 144.32 139 142.6 -0.56% 9942.25% 9999.99% 294128 0.4188 74.43 1.42 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221118 144.8 148.83 143.4 143.4 -1.78% 9721.92% 9999.99% 213707 0.3112 53.42 1.46 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221117 149.99 151.31 144.77 146 -2.25% 9831.97% 9999.99% 226619 0.3328 53.84 1.47 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221116 147.15 149.43 144 149.36 2.3% 9999.99% 9999.99% 256926 0.3787 56.01 1.47 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221115 147.08 148.01 143.89 146 -0.78% 9900% 9999.99% 278975 0.4077 51.31 1.46 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221114 145.05 149.78 145.05 147.15 -0.32% 9910.2% 9999.99% 297814 0.4385 53.35 1.47 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221111 154.06 156.99 146 147.62 -2.88% 9676.16% 9999.99% 516441 0.78 87.81 1.51 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221110 150.07 157.38 150.07 151.99 -0.22% 9769.48% 9999.99% 451462 0.6956 78.85 1.54 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221109 150.48 153.6 148.02 152.33 1.89% 9921.71% 9999.99% 338881 0.5136 54.66 1.52 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221108 147.21 150.9 145.02 149.5 1.56% 9999.99% 9999.99% 311695 0.4627 44.68 1.48 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221107 149.55 153.01 145.87 147.21 -3.21% 9846.62% 9999.99% 408869 0.6071 57.6 1.48 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221104 149 152.49 146.21 152.1 2.05% 9972.85% 9999.99% 464224 0.6996 66.47 1.51 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221103 143.33 150.74 142.55 149.05 2.44% 9999.99% 9999.99% 695576 1.0258 99.38 1.47 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221102 136.32 147.86 135.04 145.5 6.7% 9999.99% 9999.99% 1098035 1.5837 160.8 1.44 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221101 135.5 138 132.6 136.36 0.63% 9926.47% 9999.99% 531461 0.7204 79.75 1.36 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221031 137.94 138.29 131 135.5 0.24% 9937.04% 9999.99% 894453 1.2054 128.13 1.35 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221028 133.18 137.39 132.53 135.18 0.28% 9839.71% 9999.99% 603754 0.8188 87.84 1.36 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221027 140 140.5 133.5 134.8 -4.4% 9811.76% 9999.99% 1003459 1.3621 142.13 1.36 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221026 124.73 141 123.03 141 16.43% 9999.99% 9999.99% 1103545 1.4873 173.5 1.35 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221025 123.82 124.6 116.2 121.1 -2.19% 9991.67% 9999.99% 575173 0.6888 94.1 1.2 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221024 130 130 122.5 123.81 -3.65% 9804.8% 9999.99% 509736 0.6365 93.23 1.25 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221021 127 130 125.65 128.5 0.01% 9939.06% 9999.99% 387707 0.4968 77.74 1.28 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221020 130 132.8 126.01 128.49 -1.8% 9783.85% 9999.99% 428370 0.5564 89.81 1.3 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221019 127.05 134 125.88 130.84 2.08% 9887.79% 9999.99% 593833 0.7761 132.47 1.31 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221018 126.06 129.45 122.98 128.17 2.05% 9913.28% 9999.99% 854537 1.0931 205.03 1.28 0% 0.42 0% 0.42 0% 0.42 0% 0%
20221017 123.25 131.4 122.43 125.59 2.57% 9788.98% 9999.99% 878424 1.1146 247.19 1.27 0% 0.42 0% 0.42 0% 0.42 0% 0%
20220720 122.15 126.91 120.08 124.98 3.2% 9898.4% 9999.99% 251174 0.3134 22.33 1.25 197.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220719 120.92 122.87 120 121.1 0.21% 9908.26% 9999.99% 155376 0.1881 13.4 1.21 188.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220718 122 124.4 120.01 120.85 -1.62% 9887.6% 9999.99% 164591 0.1993 14.2 1.21 188.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220715 125.72 127.5 122.16 122.84 -3.27% 9806.45% 9999.99% 261955 0.3242 23.1 1.24 195.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220714 119.02 128.52 118.29 126.99 5.63% 9978.57% 9999.99% 336378 0.4245 30.24 1.26 200% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220713 125.15 125.34 119.1 120.22 -3.28% 9754.1% 9999.99% 274784 0.3339 23.79 1.22 190.48% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220712 129.75 130.49 124.28 124.3 -4.81% 9610.94% 9999.99% 243060 0.31 22.09 1.28 204.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220711 128.7 130.98 126 130.58 1.46% 9999.99% 9999.99% 254533 0.327 23.3 1.28 204.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220708 127.53 131.3 127.53 128.7 -0.09% 9800% 9999.99% 240155 0.3115 22.19 1.3 209.52% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220707 124.8 129.5 123.99 128.82 1.15% 9999.99% 9999.99% 289406 0.3689 26.28 1.27 202.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220706 124 129.7 123.13 127.35 0.51% 9927.56% 9999.99% 267347 0.3384 24.11 1.27 202.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220705 131.69 134 125.2 126.7 -2.12% 9721.71% 9999.99% 422834 0.5457 38.88 1.29 207.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220704 120.35 129.88 118 129.45 8.19% 9999.99% 9999.99% 569367 0.7128 50.79 1.25 197.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220701 122.75 123.4 119 119.65 -1.86% 9870.83% 9999.99% 178691 0.2149 15.31 1.2 185.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220630 118.49 123.49 118.49 121.92 1.86% 9893.44% 9999.99% 277829 0.3388 24.14 1.22 190.48% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220629 119.21 124.5 116.43 119.69 -0.98% 9791.74% 9999.99% 316168 0.3837 27.34 1.21 188.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220628 121.47 123 119 120.88 0.35% 9890.08% 9999.99% 210632 0.2544 18.13 1.21 188.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220627 123.4 124.99 120.01 120.46 -0.97% 9855.37% 9999.99% 185315 0.2251 16.04 1.21 188.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220624 119.46 123.7 118.19 121.64 2.57% 9870.49% 9999.99% 222653 0.2718 19.37 1.22 190.48% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220623 118.17 119.49 116.18 118.59 0.36% 9950% 9999.99% 163665 0.1927 13.73 1.18 180.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220622 119.33 123.7 118.03 118.16 -1.94% 9746.67% 9999.99% 186248 0.2242 15.97 1.2 185.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220621 126.62 127.2 120.39 120.5 -3.6% 9696.75% 9999.99% 181191 0.2224 15.85 1.23 192.86% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220620 122.01 126.3 122.01 125 1.49% 9900% 9999.99% 208144 0.2602 18.54 1.25 197.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220617 119 124.32 118.8 123.16 1.33% 9913.01% 9999.99% 120679 0.1479 10.54 1.23 192.86% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220616 120.5 123.5 119.5 121.54 0.24% 9944.63% 9999.99% 253625 0.3075 21.91 1.21 188.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220615 122.97 124.45 120.06 121.25 -0.69% 9838.52% 9999.99% 184192 0.2247 16.01 1.22 190.48% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220614 120.01 123.5 120.01 122.09 -0.19% 9907.38% 9999.99% 209721 0.2559 18.23 1.22 190.48% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220613 122.01 123 118 122.32 0.25% 9999.99% 9999.99% 238847 0.2876 20.49 1.2 185.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220610 121.77 124.51 120.35 122.01 -0.8% 9900.82% 9999.99% 209751 0.2565 18.28 1.22 190.48% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220609 124.86 127.76 121.01 123 -2.97% 9819.35% 9999.99% 211865 0.2619 18.66 1.24 195.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220608 124.56 128.8 124.01 126.76 0.94% 9881.1% 9999.99% 167164 0.212 15.1 1.27 202.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220607 130.94 131 124.68 125.58 -3.06% 9788.19% 9999.99% 307824 0.3894 27.74 1.27 202.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220606 126 131.8 123.61 129.55 2.45% 9999.99% 9999.99% 361592 0.4635 33.02 1.28 204.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220602 125.1 126.6 121.02 126.45 3.38% 9999.99% 9999.99% 202889 0.2519 17.95 1.24 195.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220601 125.98 126 120.05 122.31 -0.59% 9925.41% 9999.99% 127917 0.1566 11.16 1.22 190.48% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220531 119.84 124.7 116.66 123.04 4.58% 9985.25% 9999.99% 216463 0.2636 18.78 1.22 190.48% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220530 123.23 123.24 116.24 117.65 -4.54% 9870.34% 9999.99% 356418 0.4202 29.94 1.18 180.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220527 121.57 126.14 120.01 123.24 1.36% 9919.51% 9999.99% 221537 0.2734 19.48 1.23 192.86% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220526 120.94 128.34 119.2 121.59 0.5% 9785.37% 9999.99% 182248 0.2244 15.99 1.23 192.86% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220525 165.01 171.22 165.01 169.87 2.8% 9951.48% 9999.99% 110223 0.1861 13.26 1.69 302.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220524 172.85 172.85 164.02 165.25 -4.4% 9736.31% 9999.99% 161602 0.271 19.31 1.68 300% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220523 174.6 174.81 171.83 172.85 -1% 9891.33% 9999.99% 125513 0.2172 15.48 1.73 311.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220520 173.17 179.04 173.17 174.6 1.93% 9820.45% 9999.99% 194150 0.3415 24.33 1.76 319.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220519 163.89 172.5 163.88 171.29 2.94% 9975.88% 9999.99% 154232 0.2617 18.65 1.7 304.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220518 177.99 177.99 164 166.4 -4.18% 9804.76% 9999.99% 272181 0.4572 32.57 1.68 300% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220517 173 174.44 169.49 173.65 0.38% 9995.93% 9999.99% 139529 0.2405 17.14 1.72 309.52% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220516 179.99 180.94 172.01 173 -3.3% 9785.71% 9999.99% 171558 0.3008 21.43 1.75 316.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220513 173.7 185 173.7 178.9 3.01% 9894.41% 9999.99% 356781 0.6377 45.43 1.79 326.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220512 164.12 174.48 162.5 173.68 5.26% 9999.99% 9999.99% 252159 0.4258 30.34 1.69 302.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220511 154.96 172 154.19 165 7.02% 9900% 9999.99% 383175 0.6326 45.07 1.65 292.86% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220510 153.67 156.91 150.64 154.17 0.26% 9911.04% 9999.99% 137108 0.2117 15.08 1.54 266.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220509 149.5 157.62 147.41 153.77 2.46% 9885.06% 9999.99% 231239 0.355 25.29 1.54 266.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220506 147.74 152.01 146.63 150.08 -0.39% 9972.48% 9999.99% 146463 0.2189 15.6 1.49 254.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220505 144.77 151.3 142.31 150.67 4.36% 9999.99% 9999.99% 243679 0.3633 25.88 1.49 254.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220429 138.65 144.98 136.02 144.37 4.63% 9999.99% 9999.99% 452880 0.6413 45.69 1.42 238.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220428 136 144.84 134.33 137.98 1.98% 9826.62% 9999.99% 215848 0.2999 21.37 1.39 230.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220427 131.01 135.9 128.88 135.3 3.28% 9999.99% 9999.99% 141925 0.188 13.39 1.32 214.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220426 136.49 136.5 128.43 131 -0.78% 9824.24% 9999.99% 225464 0.2977 21.21 1.32 214.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220425 135.24 138.57 130.85 132.03 -5.95% 9680% 9999.99% 254280 0.3428 24.42 1.35 221.43% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220422 133.01 145.86 133.01 140.39 4.15% 9786.62% 9999.99% 286620 0.4076 29.04 1.42 238.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220421 133.01 138.29 133.01 134.8 -2.48% 9811.76% 9999.99% 130284 0.1777 12.66 1.36 223.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220420 139.6 142.99 137 138.23 -1.75% 9844.6% 9999.99% 140269 0.1955 13.93 1.39 230.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220419 144.1 144.1 139.5 140.69 -1.21% 9807.75% 9999.99% 87194 0.1236 8.81 1.42 238.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220418 141 143.15 136.03 142.41 2.09% 9999.99% 9999.99% 138971 0.1959 13.96 1.41 235.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220415 139.9 141.6 136.83 139.5 0% 9935.97% 9999.99% 99470 0.1385 9.87 1.39 230.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220414 139.77 141.37 133.48 139.5 2.2% 9999.99% 9999.99% 145059 0.1999 14.24 1.38 228.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220413 141.96 142 136.23 136.5 -3.87% 9791.3% 9999.99% 120103 0.1654 11.78 1.38 228.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220412 137.48 142.47 134 142 4.43% 9999.99% 9999.99% 194451 0.2671 19.03 1.37 226.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220411 144.98 144.98 132.65 135.98 -5.01% 9898.53% 9999.99% 327533 0.4459 31.77 1.36 223.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220408 148.49 148.49 142 143.15 -2.14% 9840.97% 9999.99% 118390 0.1701 12.12 1.44 242.86% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220407 149 152.77 145 146.28 -2.85% 9783.78% 9999.99% 143138 0.2118 15.09 1.48 252.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220401 157.79 157.79 150.03 151.46 -4.01% 9864.47% 9999.99% 161581 0.2454 17.48 1.52 261.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220331 159.92 163.5 155 157.79 -1.42% 9886.71% 9999.99% 153735 0.243 17.31 1.58 276.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220330 159 160.15 155 160.06 2.19% 9999.99% 9999.99% 132182 0.2095 14.93 1.58 276.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220329 158.01 161.66 155 156.63 -1.71% 9876.43% 9999.99% 150687 0.2365 16.85 1.57 273.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220328 162.18 166 158.26 159.35 -2.31% 9797.52% 9999.99% 110533 0.1777 12.66 1.61 283.33% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220325 163 168 161.44 163.11 -1.18% 9845.73% 9999.99% 155341 0.255 18.17 1.64 290.48% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220324 165 165.55 160.12 165.05 -1.43% 9999.99% 9999.99% 191445 0.3121 22.24 1.63 288.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220323 165.93 169.68 162.45 167.45 -0.06% 9987.35% 9999.99% 217778 0.3613 25.74 1.66 295.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220322 153.33 171.04 153.33 167.55 5.17% 9993.37% 9999.99% 304620 0.5067 36.1 1.66 295.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220321 156.8 161.53 155 159.32 0.64% 9920.13% 9999.99% 209191 0.3329 23.72 1.59 278.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220318 161.36 162.68 155.4 158.3 0.64% 9855.97% 9999.99% 225092 0.357 25.44 1.59 278.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220317 156.77 164.98 149.13 157.29 6.75% 9855.06% 9999.99% 298403 0.4714 33.59 1.58 276.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220316 150.52 150.53 139.31 147.35 -0.3% 9999.99% 9999.99% 319285 0.4611 32.85 1.44 242.86% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220315 150.57 153.36 144 147.8 -3.8% 9819.46% 9999.99% 247259 0.3686 26.26 1.49 254.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220311 152.31 156.12 147.8 155.29 0.49% 9999.99% 9999.99% 190750 0.291 20.73 1.53 264.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220310 147.66 155.72 147.66 154.54 7.66% 9999.99% 9999.99% 318470 0.4844 34.51 1.52 261.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220309 153.77 155.54 140.18 143.54 -4.77% 9799.31% 9999.99% 351798 0.5116 36.45 1.45 245.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220308 156.8 158 150 150.73 -3.01% 9624.52% 9999.99% 377921 0.5841 41.62 1.55 269.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220307 160.52 166.98 155 155.4 -5.51% 9735.44% 9999.99% 400760 0.6313 44.98 1.58 276.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220304 162.1 171.82 159.01 164.46 0.44% 9807.23% 9999.99% 260329 0.433 30.85 1.66 295.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220303 168.33 168.77 159.63 163.74 -0.78% 9999.99% 9999.99% 185194 0.3008 21.43 1.62 285.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220302 170.01 170.01 163.01 165.03 -2.92% 9901.82% 9999.99% 243713 0.4018 28.63 1.65 292.86% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220301 174.4 176.25 169.68 170 -2.81% 9783.72% 9999.99% 159396 0.2734 19.48 1.72 309.52% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220228 175.64 179.13 171.01 174.92 -0.16% 9952.87% 9999.99% 174486 0.3038 21.65 1.74 314.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220225 167.89 179.4 167.89 175.2 5.24% 9911.43% 9999.99% 250790 0.4384 31.24 1.75 316.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220224 173.4 176.85 165.6 166.48 -3.27% 9692.94% 9999.99% 225879 0.3833 27.31 1.7 304.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220223 164.81 175 164.81 172.11 3.54% 9964.91% 9999.99% 384241 0.6577 46.86 1.71 307.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220222 175 175 161.03 166.22 -4.31% 9973.94% 9999.99% 311948 0.5162 36.78 1.65 292.86% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220221 181.49 181.5 172.3 173.7 -2.87% 9825.71% 9999.99% 129212 0.226 16.1 1.75 316.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220218 177.98 182.24 176.09 178.83 1.07% 9890.5% 9999.99% 170930 0.3058 21.79 1.79 326.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220217 183 183 175.5 176.94 -1.95% 9840.45% 9999.99% 112319 0.1996 14.22 1.78 323.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220216 183 189.06 178 180.46 -1.39% 9870.17% 9999.99% 220323 0.3979 28.35 1.81 330.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220215 175 184 169.99 183 6.58% 9999.99% 9999.99% 294431 0.5286 37.66 1.8 328.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220214 169.87 177 169.31 171.7 -1.22% 9824.86% 9999.99% 213916 0.3692 26.3 1.73 311.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220211 180.81 180.81 168 173.82 -4.92% 9947.4% 9999.99% 475551 0.8226 58.61 1.73 311.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220210 193.74 193.74 182.26 182.81 -3.77% 9835.33% 9999.99% 102254 0.1885 13.43 1.84 338.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20220209 183.91 190.95 183.91 189.98 0.63% 9999.99% 9999.99% 121139 0.2274 16.2 1.88 347.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211203 258 260.67 252.1 255.03 -1.65% 9862.11% 9999.99% 229582 0.5877 41.87 2.56 509.52% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211202 260.62 266.02 258 259.31 -1.41% 9797.33% 9999.99% 115155 0.3012 21.46 2.62 523.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211201 269 272.21 262.89 263.02 -2.44% 9714.18% 9999.99% 134506 0.3602 25.66 2.68 538.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211130 269.54 271.17 265.03 269.59 0.22% 9959.33% 9999.99% 161299 0.4327 30.83 2.68 538.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211129 260 273.78 256.14 269 3.12% 9974.91% 9999.99% 261818 0.7 49.87 2.67 535.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211126 261.1 269.32 259 260.85 0.02% 9818.25% 9999.99% 179260 0.4714 33.59 2.63 526.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211125 265.02 272 260.63 260.79 -2.5% 9741.13% 9999.99% 216049 0.5727 40.8 2.65 530.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211124 271.5 273 260.01 267.48 -0.77% 9917.98% 9999.99% 214347 0.5721 40.76 2.67 535.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211123 270.5 271.72 265 269.56 -0.37% 9958.21% 9999.99% 131216 0.352 25.08 2.68 538.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211122 272.86 274.77 265.51 270.57 -0.53% 9958.36% 9999.99% 183150 0.493 35.13 2.69 540.48% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211119 260.63 276.01 260.63 272.02 5.46% 9900.74% 9999.99% 299762 0.8139 57.99 2.72 547.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211118 258 258 252.43 257.93 -0.89% 9999.99% 9999.99% 190470 0.4859 34.62 2.55 507.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211117 269.98 271.34 257.01 260.24 -3.5% 9832.82% 9999.99% 316610 0.8297 59.11 2.62 523.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211116 253.69 269.68 251.23 269.68 6.95% 9999.99% 9999.99% 393660 1.034 73.67 2.63 526.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211115 256 265.37 249.02 252.15 -1.26% 9749.61% 9999.99% 277618 0.7101 50.59 2.56 509.52% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211112 261.92 263.86 254.15 255.38 -2.53% 9798.45% 9999.99% 239376 0.6184 44.06 2.58 514.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211111 242.49 263.53 242.49 262 6.96% 9999.99% 9999.99% 405956 1.0403 74.12 2.56 509.52% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211110 223.44 246 220.01 244.94 7.43% 9999.99% 9999.99% 498225 1.1873 84.59 2.38 466.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211109 223.97 234.58 221.02 228 1.43% 9770.13% 9999.99% 265959 0.6134 43.7 2.31 450% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211108 229.03 229.03 223.01 224.78 -2.27% 9890.22% 9999.99% 170893 0.3843 27.38 2.25 435.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211105 233.09 239.24 228.18 229.99 -1.71% 9728.63% 9999.99% 168402 0.3934 28.03 2.34 457.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211104 231.61 235 225.01 234 2.18% 9999.99% 9999.99% 254594 0.5892 41.98 2.31 450% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211103 223.29 231.5 218 229.01 4.1% 9944.3% 9999.99% 258657 0.5898 42.02 2.28 442.86% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211102 218.17 222.96 215 219.99 1.12% 9899.55% 9999.99% 215750 0.4744 33.8 2.2 423.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211101 222.43 227.76 217.52 217.55 -3.2% 9743.89% 9999.99% 325455 0.719 51.23 2.21 426.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211029 226.36 231 222 224.75 -1.89% 9844.69% 9999.99% 209068 0.4726 33.67 2.26 438.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211028 230.92 236.54 227 229.08 -2.93% 9816.88% 9999.99% 259698 0.5999 42.74 2.31 450% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211027 230.3 237.33 229 236 0.43% 9985.47% 9999.99% 168479 0.394 28.07 2.34 457.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211026 234.97 239.96 228.81 235 0.78% 9900% 9999.99% 261309 0.6144 43.77 2.35 459.52% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211025 219.74 238.88 219.74 233.18 4% 9950.86% 9999.99% 374595 0.8708 62.04 2.32 452.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211022 226.25 226.25 220.67 224.22 0.6% 9954.71% 9999.99% 232269 0.5188 36.96 2.23 430.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211021 226.01 232.69 220.44 222.88 -3.71% 9761.95% 9999.99% 253688 0.5734 40.85 2.26 438.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211020 235.58 235.58 225.2 231.46 -0.73% 9999.99% 9999.99% 238146 0.5445 38.79 2.29 445.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211019 226 238.88 222.23 233.17 4.69% 9993.94% 9999.99% 281129 0.6496 46.28 2.31 450% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211018 224.42 227.91 217.86 222.72 -1.07% 9932.43% 9999.99% 226811 0.5043 35.93 2.22 428.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211015 233.33 233.36 220 225.14 -3.53% 9906.22% 9999.99% 370956 0.8365 59.6 2.25 435.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211014 243.86 244.33 228.5 233.38 -2.65% 9788.98% 9999.99% 203894 0.481 34.27 2.36 461.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211013 233.81 244 229.26 239.74 4.64% 9930.96% 9999.99% 224087 0.536 38.19 2.39 469.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211012 240 241.91 226.56 229.1 -2.51% 9732.62% 9999.99% 232727 0.5422 38.63 2.33 454.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211011 238.11 242.97 229.07 235 -3.35% 9942.74% 9999.99% 430320 1.0067 71.73 2.34 457.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20211008 256.01 257.99 236 243.15 -5.02% 9865.16% 9999.99% 396167 0.9686 69.01 2.44 480.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210930 238.93 259.67 238.93 256 7.34% 9999.99% 9999.99% 337533 0.855 60.92 2.53 502.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210929 330 330 238 238.5 -14.48% 9252.94% 9999.99% 674080 1.7211 122.62 2.55 507.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210928 281.93 286.02 277 278.88 -1.08% 9824.56% 9999.99% 140950 0.3964 28.24 2.81 569.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210927 276 286 275.1 281.93 0.52% 9827.11% 9999.99% 200858 0.5695 40.58 2.84 576.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210924 279.88 284.49 277 280.46 0.21% 9880.78% 9999.99% 196923 0.5528 39.39 2.81 569.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210923 277.5 285 273.56 279.88 1.04% 9931.54% 9999.99% 213357 0.5959 42.46 2.79 564.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210922 258.56 280 258.56 277 7.53% 9999.99% 9999.99% 317763 0.8621 61.42 2.71 545.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210917 253 271.08 252.6 257.6 0% 9694.68% 9999.99% 281800 0.7411 52.8 2.63 526.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210916 263.24 267.8 254 257.6 -3.52% 9807.69% 9999.99% 259236 0.673 47.95 2.6 519.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210915 272.46 273 263.9 267 -1.11% 9900% 9999.99% 262144 0.6998 49.86 2.67 535.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210914 242.51 276.05 241 270 11.11% 9999.99% 9999.99% 529714 1.3956 99.43 2.63 526.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210913 242.9 248.92 239 243 -0.62% 9859.02% 9999.99% 181136 0.4427 31.54 2.44 480.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210910 247 247 236.33 244.52 -0.1% 9999.99% 9999.99% 233026 0.5649 40.25 2.42 476.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210909 241.24 247.14 241.24 244.77 0.68% 9890.61% 9999.99% 147206 0.3601 25.66 2.45 483.33% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210908 240.02 247.77 238.6 243.12 0.05% 9904.94% 9999.99% 213349 0.5178 36.89 2.43 478.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210907 242.74 245.94 237 243 0.51% 9941.32% 9999.99% 236968 0.5738 40.88 2.42 476.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210906 227 242.38 226.08 241.77 5.67% 9999.99% 9999.99% 306462 0.7284 51.9 2.38 466.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210729 190 193 184 188.54 0.86% 9875.66% 9999.99% 302174 0.5706 40.65 1.89 350% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210728 178.99 189.84 172 186.93 4.16% 9999.99% 9999.99% 456084 0.8343 59.44 1.83 335.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210727 189.76 195.68 178.59 179.47 -5.93% 9497.33% 9999.99% 518405 0.9716 69.22 1.87 345.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210726 207.97 207.97 181.65 190.79 -7.38% 9889.01% 9999.99% 743798 1.4236 101.43 1.91 354.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210723 220.65 221.14 204.43 206 -6.47% 9756.46% 9999.99% 351994 0.7366 52.48 2.09 397.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210722 229.15 230.22 217.5 220.25 -3.88% 9821.17% 9999.99% 315074 0.7003 49.89 2.22 428.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210721 230.68 234.99 224.99 229.15 1.38% 9906.55% 9999.99% 188036 0.4303 30.66 2.29 445.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210720 222.64 229.9 219 226.04 1.14% 9991.07% 9999.99% 306184 0.6865 48.91 2.24 433.33% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210719 202.11 223.9 201.8 223.5 9.55% 9999.99% 9999.99% 433502 0.9351 66.62 2.16 414.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210716 210 212.33 203.78 204.01 -2.18% 9755.56% 9999.99% 317761 0.6573 46.83 2.07 392.86% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210715 220.82 220.82 206 208.56 -5.55% 9784.36% 9999.99% 621550 1.3141 93.63 2.11 402.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210714 217.09 224 214.14 220.82 2.11% 9983.11% 9999.99% 298755 0.6551 46.67 2.19 421.43% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210713 219.81 221.52 211 216.25 -1.66% 9911.57% 9999.99% 321205 0.6939 49.44 2.16 414.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210712 210.91 220 206.18 219.89 4.67% 9999.99% 9999.99% 289331 0.6214 44.27 2.15 411.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210709 213 221.88 207.24 210.08 -1.21% 9762.91% 9999.99% 356637 0.7579 54 2.13 407.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210708 220.82 223.47 209.2 212.66 -1.55% 9745.37% 9999.99% 378296 0.8163 58.16 2.16 414.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210707 213.82 223.05 210.77 216.01 -0.99% 9808.72% 9999.99% 458924 1.001 71.32 2.18 419.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210706 234.78 235 212 218.18 -4.85% 9772.4% 9999.99% 534197 1.1806 84.12 2.21 426.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210705 230.16 235.3 225.2 229.31 -0.37% 9870% 9999.99% 325423 0.7473 53.24 2.3 447.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210702 237.99 240.47 228.99 230.16 -3.29% 9778.11% 9999.99% 290051 0.675 48.09 2.33 454.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210701 225.4 243.88 224.24 237.99 4.38% 9984.32% 9999.99% 398475 0.9413 67.07 2.36 461.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210630 222.41 232.2 220.33 228 3.62% 9988.5% 9999.99% 202127 0.4573 32.58 2.26 438.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210629 222.61 224.23 217.16 220.04 -0.24% 9901.82% 9999.99% 280079 0.617 43.96 2.2 423.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210628 207.4 223.18 203.57 220.57 6.4% 9999.99% 9999.99% 336943 0.7274 51.83 2.16 414.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210625 198 210.28 197.73 207.3 4.96% 9999.99% 9999.99% 343127 0.7049 50.22 2.05 388.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210624 198 205.99 197.25 197.51 -1.11% 9775.5% 9999.99% 254428 0.5101 36.34 2 376.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210623 199.52 204.45 197.62 199.72 0.11% 9836.32% 9999.99% 217636 0.4368 31.12 2.01 378.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210622 195.01 201.5 191.53 199.5 2.62% 9975.76% 9999.99% 275873 0.5453 38.85 1.98 371.43% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210621 183 195 183 194.4 3.46% 9999.99% 9999.99% 321216 0.6154 43.85 1.92 357.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210618 171 187.93 171 187.9 9.25% 9999.99% 9999.99% 525857 0.9645 68.72 1.83 335.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210617 180 182.81 168.01 171.99 -4.75% 9672.16% 9999.99% 604173 1.0613 75.62 1.76 319.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210616 186.72 187.65 180.02 180.57 -1.75% 9767.21% 9999.99% 228640 0.4192 29.87 1.83 335.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210615 182.45 187.28 180.51 183.78 -0.28% 9888.04% 9999.99% 199290 0.3672 26.16 1.84 338.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210611 185.32 189.6 181.86 184.29 -1.04% 9861.62% 9999.99% 307594 0.5681 40.48 1.85 340.48% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210610 187.42 191 183.66 186.23 0.01% 9858.82% 9999.99% 229873 0.43 30.64 1.87 345.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210609 178.02 186.5 178.02 186.21 2.45% 9999.99% 9999.99% 303823 0.5587 39.81 1.84 338.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210608 186 188.89 178.96 181.76 -2.81% 9832.24% 9999.99% 266414 0.4879 34.76 1.83 335.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210607 187.18 190.82 184.39 187.01 -0.09% 9900.53% 9999.99% 134333 0.2513 17.9 1.87 345.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210604 183.22 187.3 180.09 187.18 3.27% 9999.99% 9999.99% 276631 0.5092 36.28 1.84 338.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210603 181.99 188.8 177.48 181.26 0.42% 9804.92% 9999.99% 225673 0.4125 29.39 1.83 335.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210602 191 191 178.99 180.5 -5.16% 9763.39% 9999.99% 317803 0.5826 41.51 1.83 335.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210601 181.89 191.3 178.84 190.32 4.28% 9999.99% 9999.99% 522966 0.9726 69.3 1.86 342.86% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210531 173 183.66 171.65 182.5 5.49% 9982.87% 9999.99% 472672 0.8536 60.82 1.81 330.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210528 177.12 181.5 170.02 173 -2.27% 9729.55% 9999.99% 273900 0.4808 34.26 1.76 319.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210527 171 178.99 170.5 177.01 1.85% 9957.39% 9999.99% 382191 0.6728 47.94 1.76 319.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210526 185 188 169.99 174 -3.2% 9620.67% 9999.99% 522057 0.9336 66.52 1.79 326.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210525 176.12 181.5 172.57 179.75 2.76% 9998.31% 9999.99% 331042 0.5903 42.06 1.78 323.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210524 163.79 176.5 163.21 174.92 7.17% 9999.99% 9999.99% 340360 0.5836 41.58 1.71 307.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210521 169.88 170.55 163.16 163.21 -3.56% 9731.93% 9999.99% 207298 0.3448 24.57 1.66 295.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210520 174.99 174.99 167.02 169.24 -1.96% 9914.2% 9999.99% 207269 0.3506 24.98 1.69 302.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210519 173.8 176.3 171.23 172.62 -0.68% 9878.03% 9999.99% 263606 0.4571 32.57 1.73 311.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210518 160.33 174 160.3 173.8 7.28% 9999.99% 9999.99% 304095 0.5116 36.45 1.68 300% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210517 163.3 167.71 161.46 162.01 -0.18% 9839.26% 9999.99% 149540 0.2443 17.41 1.63 288.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210514 155 163.15 155 162.3 3.38% 9918.52% 9999.99% 261469 0.4223 30.09 1.62 285.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210513 155 163.49 151.56 157 -0.01% 9900% 9999.99% 271611 0.4264 30.38 1.57 273.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210512 158.9 160 153.03 157.02 -1.2% 9901.27% 9999.99% 272290 0.428 30.49 1.57 273.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210511 154.3 159.3 154.3 158.92 1.22% 9999.99% 9999.99% 178127 0.2796 19.92 1.57 273.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210510 156.5 163.75 153.95 157 -0.38% 9836.71% 9999.99% 213599 0.3366 23.98 1.58 276.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210507 159.36 160.1 156.12 157.6 -2.17% 9874.68% 9999.99% 270506 0.428 30.49 1.58 276.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210506 165.32 167.15 157.89 161.1 -2.36% 9968.75% 9999.99% 262844 0.4206 29.97 1.6 280.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210430 159.03 172.77 159.03 164.99 1.29% 9839.16% 9999.99% 397319 0.6612 47.11 1.66 295.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210429 161.93 163.93 158.78 162.89 0.61% 9954.94% 9999.99% 267139 0.432 30.78 1.62 285.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210428 148.62 163.2 148.62 161.9 8.65% 9999.99% 9999.99% 702324 1.1071 78.88 1.58 276.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210427 146.99 153 146 149.01 -0.66% 9834% 9999.99% 297219 0.4451 31.71 1.5 257.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210426 155.35 157.16 150 150 -3.45% 9703.92% 9999.99% 227355 0.3476 24.77 1.53 264.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210423 159.82 160.62 152 155.36 -2.6% 9732.91% 9999.99% 257054 0.4053 28.88 1.58 276.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210422 158.01 163 157.08 159.5 -0.7% 9868.75% 9999.99% 483135 0.7738 55.13 1.6 280.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210421 150.08 162.93 150.02 160.62 5.86% 9999.99% 9999.99% 384621 0.6062 43.19 1.58 276.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210416 136.38 141.85 134 140.84 3.28% 9999.99% 9999.99% 314799 0.4329 30.84 1.38 228.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210415 138.58 138.8 133.23 136.37 -1.57% 9927.21% 9999.99% 259325 0.3516 25.05 1.36 223.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210414 136.6 139.15 135.31 138.55 0.87% 9999.99% 9999.99% 153938 0.2114 15.06 1.37 226.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210413 147 147 137 137.36 -3.47% 9711.43% 9999.99% 224603 0.314 22.37 1.4 233.33% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210412 145.77 145.77 140 142.3 -0.52% 9921.13% 9999.99% 239376 0.3404 24.25 1.42 238.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210409 143.53 147.44 143 143.05 -2.01% 9765.52% 9999.99% 159255 0.2304 16.42 1.45 245.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210408 144.01 151 143.42 145.99 -0.21% 9764.19% 9999.99% 231592 0.3419 24.36 1.48 252.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210407 146 147.22 139.48 146.3 -0.41% 9999.99% 9999.99% 435571 0.6279 44.74 1.44 242.86% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210406 145.55 151 145.55 146.9 0.16% 9825.68% 9999.99% 405660 0.6002 42.76 1.48 252.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210402 124.2 151 124.2 146.66 -3.75% 9876.87% 9999.99% 652201 0.9568 68.17 1.47 250% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210401 152.32 154.98 149 152.37 0.16% 9858.82% 9999.99% 402989 0.6153 43.84 1.53 264.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210330 145.99 154.58 145.11 147.91 0.68% 9760.67% 9999.99% 538181 0.8072 57.51 1.5 257.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210329 138 149.85 137.1 146.91 5.31% 9999.99% 9999.99% 708580 1.0193 72.62 1.44 242.86% 0.42 0% 0.42 0% 0.42 0% 1.85%
20210326 132.99 141.88 129.1 139.5 6.2% 9999.99% 9999.99% 379953 0.5192 36.99 1.37 226.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201215 82.99 84.55 81.18 81.72 -1.68% 9745.78% 9999.99% 216862 0.1792 12.77 0.83 97.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201214 83.8 84 81.88 83.12 -1.49% 9914.46% 9999.99% 149162 0.1237 8.81 0.83 97.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201211 85.63 88.68 83.5 84.38 -1.46% 9711.63% 9999.99% 356342 0.3058 21.79 0.86 104.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201210 82.21 86.49 81.98 85.63 4.11% 9974.12% 9999.99% 363900 0.3098 22.07 0.85 102.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201209 82.99 82.99 81.81 82.25 -1.03% 9930.49% 9999.99% 104876 0.0864 6.16 0.82 95.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201208 83.25 85.49 82.09 83.11 -0.31% 9913.25% 9999.99% 175462 0.1464 10.43 0.83 97.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201207 84.36 85.22 82.36 83.37 -1.93% 9825% 9999.99% 212453 0.1776 12.65 0.84 100% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201204 85 86.04 84.45 85.01 -0.07% 9901.18% 9999.99% 141525 0.1204 8.58 0.85 102.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201203 84.56 87.01 82.59 85.07 1.26% 9908.24% 9999.99% 284668 0.2424 17.27 0.85 102.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201202 82.85 84.8 82.07 84.01 1.62% 9999.99% 9999.99% 216016 0.1799 12.82 0.83 97.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201201 80.95 83.6 80.89 82.67 0.78% 9860.24% 9999.99% 312385 0.2583 18.4 0.83 97.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201130 81.77 82.53 79.01 82.03 -0.81% 9999.99% 9999.99% 474248 0.3814 27.17 0.8 90.48% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201127 83.32 83.43 81.61 82.7 -1.11% 9985.37% 9999.99% 246088 0.2027 14.44 0.82 95.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201126 85.12 86.89 80.8 83.63 2.61% 9855.95% 9999.99% 346880 0.2898 20.65 0.84 100% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201125 84.01 85.5 81.05 81.5 -2.36% 9839.02% 9999.99% 285992 0.235 16.74 0.82 95.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201124 84.06 84.06 81.83 83.47 -1% 9956.63% 9999.99% 225427 0.1866 13.29 0.83 97.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201123 84.73 85.34 82 84.31 -0.19% 9999.99% 9999.99% 289481 0.2412 17.18 0.83 97.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201120 84.51 86.26 84.01 84.47 -0.86% 9837.65% 9999.99% 263390 0.2234 15.92 0.85 102.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201119 85.7 86.32 84 85.2 -1.01% 9923.53% 9999.99% 423724 0.3608 25.71 0.85 102.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201118 85.51 87.88 83.38 86.07 -0.23% 9999.99% 9999.99% 467125 0.3992 28.44 0.85 102.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201117 90.47 90.47 85 86.27 -4.27% 9816.09% 9999.99% 538927 0.4692 33.43 0.87 107.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201116 90.99 91.19 88.01 90.12 0.13% 9913.33% 9999.99% 283623 0.2547 18.15 0.9 114.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201113 91.54 93.46 89.7 90 -3.07% 9790.11% 9999.99% 239757 0.2181 15.54 0.91 116.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201112 91.11 93.71 91.09 92.85 1.48% 9883.87% 9999.99% 135569 0.1258 8.96 0.93 121.43% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201111 93.19 93.96 91.3 91.5 -2.76% 9845.65% 9999.99% 260407 0.2406 17.14 0.92 119.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201110 99.34 99.34 93.05 94.1 -4.61% 9702.08% 9999.99% 363896 0.3484 24.82 0.96 128.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201109 95.82 99 95.7 98.65 1.21% 9999.99% 9999.99% 436556 0.4249 30.27 0.97 130.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201106 98.53 99.91 88 97.47 -1.94% 9999.99% 9999.99% 716823 0.6749 48.09 0.94 123.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201105 99.99 100 97.25 99.4 0.56% 9940.4% 9999.99% 207232 0.2046 14.58 0.99 135.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201104 98.31 99.6 96.4 98.85 0.1% 9986.73% 9999.99% 256200 0.2506 17.85 0.98 133.33% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201103 97.91 98.88 96 98.75 0.86% 9999.99% 9999.99% 258948 0.2522 17.97 0.97 130.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201102 99.59 100.57 97.4 97.91 -1.89% 9789.9% 9999.99% 339576 0.3349 23.86 0.99 135.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201030 103.14 103.2 99.51 99.8 -3.7% 9781.19% 9999.99% 412705 0.4156 29.61 1.01 140.48% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201029 103.19 106.6 103 103.63 -2.23% 9864.42% 9999.99% 382525 0.3988 28.41 1.04 147.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201028 105.09 106.08 102.3 105.99 1.92% 9994.29% 9999.99% 420277 0.4418 31.48 1.05 150% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201027 101.75 106.34 101.02 103.99 2.68% 9899.04% 9999.99% 617733 0.6429 45.81 1.04 147.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201026 101.22 101.5 97.23 101.28 1.28% 9999.99% 9999.99% 365560 0.3665 26.11 1 138.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201023 95.99 101.87 95.51 100 4.93% 9900% 9999.99% 724537 0.7213 51.39 1 138.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20201022 97.3 98.75 94.8 95.3 -3.02% 9827.08% 9999.99% 254104 0.2452 17.47 0.96 128.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200909 90.6 90.6 83.14 83.79 -7.52% 9757.65% 9999.99% 669500 0.5716 40.73 0.85 102.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200908 93.97 94.21 89 90.6 -1.91% 9966.67% 9999.99% 380449 0.3439 24.5 0.9 114.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200907 95 96 91.04 92.36 -2.85% 9831.18% 9999.99% 298706 0.2786 19.85 0.93 121.43% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200904 92.77 95.26 92.11 95.07 0.82% 9999.99% 9999.99% 235415 0.22 15.67 0.93 121.43% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200903 94.82 95.5 92.87 94.3 -0.24% 9931.91% 9999.99% 251809 0.237 16.89 0.94 123.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200902 95.88 96 93.23 94.53 -0.62% 9850.53% 9999.99% 330998 0.3144 22.4 0.95 126.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200901 96.39 96.58 91.74 95.12 -1.53% 9999.99% 9999.99% 609875 0.5711 40.69 0.94 123.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200831 100.94 101.72 96.06 96.6 -4.26% 9657.58% 9999.99% 597701 0.5888 41.95 0.99 135.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200828 99.83 103.78 99.2 100.9 -0.84% 9890.1% 9999.99% 355479 0.3584 25.54 1.01 140.48% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200827 105 105 99.05 101.75 -0.29% 9974.26% 9999.99% 533620 0.5406 38.52 1.01 140.48% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200826 101 106.3 100.18 102.05 0.33% 9712.5% 9999.99% 1059351 1.0998 78.36 1.04 147.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200825 96.33 102.73 95.56 101.71 5.57% 9999.99% 9999.99% 880425 0.8781 62.56 1 138.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200824 97.03 97.48 94.18 96.34 0.3% 9935.42% 9999.99% 353588 0.3401 24.23 0.96 128.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200821 94.75 96.8 94.75 96.05 2.4% 9905.21% 9999.99% 336858 0.3228 23 0.96 128.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200820 95 97.1 93.1 93.8 -1.75% 9773.68% 9999.99% 394210 0.3748 26.7 0.95 126.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200819 96.5 97.84 95.01 95.47 -1.56% 9844.79% 9999.99% 459034 0.4425 31.53 0.96 128.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200818 96.73 98.5 95.12 96.98 0.24% 9897.94% 9999.99% 639265 0.6173 43.98 0.97 130.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200817 96.3 97.5 94.11 96.75 0.68% 9978.13% 9999.99% 477797 0.4585 32.67 0.96 128.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200814 92.1 97.5 90.91 96.1 5.17% 9999.99% 9999.99% 642812 0.606 43.18 0.94 123.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200813 92 93.75 91.07 91.38 -1.23% 9832.61% 9999.99% 485197 0.4479 31.91 0.92 119.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200812 96.5 97.39 88.08 92.52 -4.62% 9999.99% 9999.99% 1299073 1.1864 84.53 0.91 116.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200811 99.55 101.28 96.57 97 -2.56% 9797.96% 9999.99% 840999 0.8276 58.96 0.98 133.33% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200810 99.1 101.61 97.57 99.55 1.25% 9855% 9999.99% 609029 0.6068 43.23 1 138.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200807 100.74 102.36 96.05 98.32 -1.82% 9932.65% 9999.99% 784617 0.7706 54.9 0.98 133.33% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200806 103.83 105.5 96.8 100.14 -3.5% 9914% 9999.99% 1764590 1.7639 125.67 1 138.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200805 106.91 107.61 102.1 103.77 -2.75% 9877.88% 9999.99% 1217311 1.2676 90.31 1.04 147.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200804 108.38 113.36 104.6 106.7 -0.74% 9688.99% 9999.99% 1090369 1.1878 84.63 1.09 159.52% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200803 103 107.68 103 107.5 4.65% 9999.99% 9999.99% 1343522 1.4239 101.45 1.06 152.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200731 107.65 107.65 100.48 102.72 -3.06% 9872.82% 9999.99% 1382542 1.4282 101.76 1.03 145.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200730 108.77 110.66 105.36 105.96 -2.95% 9802.8% 9999.99% 1052368 1.1287 80.42 1.07 154.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200729 103.61 110 101.78 109.18 6.01% 9999.99% 9999.99% 1053433 1.1328 80.71 1.08 157.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200728 100.67 103.82 98.57 102.99 2.89% 9999.99% 9999.99% 826965 0.8337 59.4 1.01 140.48% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200727 103.5 105.95 98.01 100.1 -4.21% 9713.73% 9999.99% 973826 0.9888 70.45 1.02 142.86% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200724 114.01 118.19 103.36 104.5 -10.84% 9400% 9999.99% 1443915 1.5861 113.01 1.1 161.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200723 112.85 119.65 110.01 117.2 3.85% 9999.99% 9999.99% 1409817 1.6404 116.88 1.16 176.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200722 112.94 115.8 108.92 112.85 1.11% 9886.73% 9999.99% 1020640 1.1493 81.89 1.13 169.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200721 110 116.98 108 111.61 -0.17% 9776.99% 9999.99% 1338655 1.5092 107.53 1.13 169.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200720 108.31 111.8 96 111.8 6.28% 9999.99% 9999.99% 1793765 1.8402 131.11 1.03 145.24% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200717 106.1 111.88 104.1 105.19 -1.78% 9730.84% 9999.99% 1578787 1.6908 120.47 1.07 154.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200716 127.79 131.8 105 107.1 -16.28% 8976.27% 9999.99% 1937251 2.2826 162.63 1.18 180.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200715 133 135.73 126.5 127.93 -6.02% 9665.65% 9999.99% 1321882 1.7339 123.54 1.31 211.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200714 138 144.98 129 136.13 -3.11% 9909.56% 9999.99% 1823863 2.4748 176.32 1.36 223.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200713 135 141.94 129.04 140.5 3.65% 9999.99% 9999.99% 1895680 2.6004 185.27 1.37 226.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200710 134.14 149.88 131.56 135.55 -0.84% 9582.14% 9999.99% 2746879 3.8547 274.64 1.4 233.33% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200709 113.99 136.7 111.6 136.7 19.91% 9999.99% 9999.99% 3197530 3.9239 279.57 1.23 192.86% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200708 116.99 118.6 111 114 -3.38% 9813.04% 9999.99% 1779083 2.04 145.35 1.15 173.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200707 111.52 120.5 108.01 117.99 4.42% 9999.99% 9999.99% 2672625 3.0617 218.14 1.15 173.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200706 115 115.97 108 113 -4.24% 9989.29% 9999.99% 2534401 2.8428 202.54 1.12 166.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200703 126 126.49 110.03 118 -6.94% 9900% 9999.99% 2485008 2.9397 209.45 1.18 180.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200702 125.8 135.74 123.5 127 -1.38% 9821.88% 9999.99% 2113386 2.7052 192.74 1.28 204.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200701 129.98 130.9 118.5 128.78 -2.24% 9999.99% 9999.99% 2544843 3.187 227.07 1.25 197.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200630 117.5 132.9 114.6 131.73 14.05% 9999.99% 9999.99% 2062449 2.5723 183.27 1.25 197.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200629 106.6 118 106.6 115.5 9.48% 9999.99% 9999.99% 1588778 1.7826 127.01 1.12 166.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200624 110 111.98 103.16 105.5 -3.5% 9759.81% 9999.99% 1559465 1.676 119.41 1.07 154.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200623 108 115.2 108 109.33 1.61% 9749.55% 9999.99% 1661215 1.8504 131.84 1.11 164.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200622 100 109.88 99.2 107.6 8.69% 9999.99% 9999.99% 1713147 1.8136 129.22 1.06 152.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200619 89.9 101.49 89.9 99 7.67% 9999.99% 9999.99% 1807282 1.7541 124.98 0.97 130.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200618 91.18 95.36 83.5 91.95 0.84% 9999.99% 9999.99% 2270063 2.0219 144.06 0.89 111.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200617 89 95.5 89 91.18 -0.35% 9810.87% 9999.99% 1604247 1.4838 105.72 0.92 119.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200616 94.98 95 88.3 91.5 -4.06% 9845.65% 9999.99% 2081870 1.9072 135.88 0.92 119.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200615 88.2 95.5 86.32 95.37 6.67% 9999.99% 9999.99% 2619277 2.3756 169.26 0.91 116.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200612 88.4 95.75 87.5 89.41 -2.28% 9834.44% 9999.99% 2301104 2.0821 148.35 0.9 114.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200611 91.03 95.58 87.18 91.5 0.35% 9954.95% 9999.99% 1669841 1.5234 108.54 0.91 116.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200610 78.3 91.28 77.51 91.18 15.14% 9999.99% 9999.99% 2233721 1.9412 138.31 0.87 107.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200609 77 81.81 73.7 79.19 0.53% 9999.99% 9999.99% 1796667 1.3938 99.31 0.78 85.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200608 77.65 81.56 75.31 78.77 2.14% 9870.89% 9999.99% 1625590 1.2833 91.43 0.79 88.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200605 69.5 79 69.5 77.12 9.98% 9999.99% 9999.99% 1941700 1.4727 104.93 0.76 80.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200604 67.9 70.6 67.13 70.12 2.14% 9999.99% 9999.99% 1328377 0.908 64.69 0.68 61.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200603 65.68 71.48 65.68 68.65 3.62% 9849.28% 9999.99% 1257557 0.8698 61.97 0.69 64.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200602 66.34 67.88 64.86 66.25 -0.63% 9937.88% 9999.99% 771631 0.5094 36.29 0.66 57.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200601 65.57 70 63.95 66.67 1.86% 9850.75% 9999.99% 1736419 1.1574 82.46 0.67 59.52% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200529 59.7 67.28 59.4 65.45 10.19% 9999.99% 9999.99% 1872354 1.1994 85.45 0.64 52.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200528 61.05 61.66 58.1 59.4 -2.7% 9800% 9999.99% 1196977 0.7161 51.02 0.6 42.86% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200527 61.3 63.46 60.42 61.05 -1.79% 9746.77% 9999.99% 1254369 0.7791 55.51 0.62 47.62% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200526 53.48 64 53.48 62.16 16.23% 9999.99% 9999.99% 2380977 1.4079 100.31 0.59 40.48% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200525 54.18 54.37 52.56 53.48 -0.24% 9803.7% 9999.99% 727197 0.3892 27.73 0.54 28.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200522 55.23 56.7 51.51 53.61 -3.99% 9827.78% 9999.99% 879880 0.4753 33.86 0.54 28.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200521 55 58.51 54.8 55.84 1.56% 9696.49% 9999.99% 1242529 0.7048 50.22 0.57 35.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200520 58.01 58.44 54.39 54.98 -5.94% 9717.86% 9999.99% 1207550 0.6801 48.46 0.56 33.33% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200519 58.35 61 57.2 58.45 1.46% 9977.59% 9999.99% 1155497 0.6754 48.12 0.58 38.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200518 57.97 58.5 56.33 57.61 1.48% 9832.76% 9999.99% 813796 0.4685 33.38 0.58 38.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200515 58.5 58.98 56.56 56.77 -1.77% 9859.65% 9999.99% 1198456 0.6872 48.96 0.57 35.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200514 57.44 59.6 57 57.79 -0.36% 9863.79% 9999.99% 1118436 0.6484 46.2 0.58 38.1% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200513 54.49 58.99 53.33 58 7.51% 9999.99% 9999.99% 1806905 1.0332 73.61 0.57 35.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200512 52.65 54.49 52.09 53.95 2.88% 9890.74% 9999.99% 944471 0.5069 36.12 0.54 28.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200511 52.38 53 51.83 52.44 0.11% 9984.62% 9999.99% 661487 0.3465 24.69 0.52 23.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200508 53.35 53.5 52 52.38 -1.73% 9783.02% 9999.99% 964019 0.5083 36.22 0.53 26.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200507 49.86 55.06 49.8 53.3 5.75% 9956.6% 9999.99% 2052214 1.0907 77.71 0.53 26.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200506 48.7 50.65 47.81 50.4 2.23% 9999.99% 9999.99% 1053076 0.5171 36.84 0.49 16.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200430 48.16 49.87 47.8 49.3 2.94% 9961.22% 9999.99% 471121 0.2306 16.43 0.49 16.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200429 49.3 50.25 47.89 47.89 -3.45% 9877.08% 9999.99% 827846 0.4008 28.56 0.48 14.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200428 52.29 52.3 48.5 49.6 -3.14% 9820% 9999.99% 841496 0.4215 30.03 0.5 19.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200427 50.31 51.96 49.5 51.21 1.57% 9941.18% 9999.99% 685433 0.3494 24.89 0.51 21.43% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200424 50 52.5 49.9 50.42 0.44% 9786.27% 9999.99% 919886 0.4725 33.66 0.51 21.43% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200423 48.28 50.5 48.1 50.2 4.56% 9940% 9999.99% 873890 0.4356 31.04 0.5 19.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200422 47.3 48.6 47 48.01 -0.62% 9902.08% 9999.99% 581177 0.2784 19.84 0.48 14.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200421 47.54 49.28 46.18 48.31 1.77% 9964.58% 9999.99% 677071 0.3251 23.16 0.48 14.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200420 45.93 47.78 45.54 47.47 3.35% 9999.99% 9999.99% 436088 0.2053 14.63 0.47 11.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200417 45.53 46.36 45.15 45.93 0.57% 9884.78% 9999.99% 311237 0.1423 10.14 0.46 9.52% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200416 44.73 47 44.73 45.67 1.44% 9828.26% 9999.99% 684439 0.3145 22.41 0.46 9.52% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200415 44.8 46.36 44.8 45.02 0.49% 9686.96% 9999.99% 375032 0.1708 12.17 0.46 9.52% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200414 44.69 45.15 44.37 44.8 1.04% 9855.56% 9999.99% 181779 0.0815 5.81 0.45 7.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200413 44.95 45.5 44.1 44.34 -1.92% 9753.33% 9999.99% 267587 0.1192 8.49 0.45 7.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200410 46.38 47.2 45.01 45.21 -2.77% 9728.26% 9999.99% 439162 0.2018 14.38 0.46 9.52% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200409 45.51 46.9 45 46.5 2.18% 9999.99% 9999.99% 534957 0.2472 17.61 0.46 9.52% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200408 44.39 46.74 44.39 45.51 0.29% 9793.48% 9999.99% 390314 0.1777 12.66 0.46 9.52% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200407 46 46.96 45.05 45.38 0.6% 9765.22% 9999.99% 509041 0.2347 16.72 0.46 9.52% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200403 43.5 45.9 43.3 45.11 3.04% 9924.44% 9999.99% 675853 0.3043 21.68 0.45 7.14% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200402 40.1 44.46 40 43.78 8.61% 9999.99% 9999.99% 792666 0.3364 23.97 0.42 0% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200401 40.71 40.92 40.21 40.31 -0.1% 9731.71% 9497.62% 181401 0.0737 5.25 0.41 -2.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200331 41.27 41.86 40.32 40.35 -1.05% 9741.46% 9507.14% 209773 0.0859 6.12 0.41 -2.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200324 40.2 41.36 40.06 41.33 4.11% 9980.49% 9740.48% 526059 0.2143 15.27 0.41 -2.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200323 41.1 41.94 39.63 39.7 -5.32% 9825% 9352.38% 528858 0.2133 15.2 0.4 -4.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200320 42.07 42.57 41.26 41.93 0.58% 9883.33% 9883.33% 368325 0.1548 11.03 0.42 0% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200319 41.9 42.3 40.52 41.69 -0.24% 9999.99% 9826.19% 403300 0.1672 11.91 0.41 -2.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200318 42.2 43.49 41.4 41.79 -0.43% 9618.6% 9850% 497580 0.212 15.1 0.43 2.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200317 42.2 42.96 41 41.97 0.41% 9892.86% 9892.86% 701124 0.2932 20.89 0.42 0% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200316 44.7 45.74 41.58 41.8 -6.57% 9400% 9852.38% 888558 0.3882 27.66 0.44 4.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200313 42 45.59 42 44.74 -2.65% 9999.99% 9999.99% 1053629 0.4625 32.95 0.44 4.76% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200312 46.95 47.42 45.6 45.96 -3.87% 9891.3% 9999.99% 836579 0.3866 27.54 0.46 9.52% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200311 48.87 49.4 47.81 47.81 -1.5% 9657.14% 9999.99% 508125 0.2475 17.63 0.49 16.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200310 47.78 48.96 47.03 48.54 0.27% 9999.99% 9999.99% 762539 0.3666 26.12 0.48 14.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200309 48 50.08 48 48.41 -3.14% 9779.59% 9999.99% 781522 0.3816 27.19 0.49 16.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200306 49.13 50.58 49.13 49.98 -0.04% 9896% 9999.99% 874927 0.4362 31.08 0.5 19.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200305 48.9 50.5 48.6 50 3.69% 9900% 9999.99% 1079865 0.538 38.33 0.5 19.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200304 48.7 49.98 47.72 48.22 -2.57% 9740.82% 9999.99% 725364 0.3525 25.11 0.49 16.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200303 50 50.89 49.1 49.49 0.94% 9798% 9999.99% 1218591 0.6118 43.59 0.5 19.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200302 47.45 49.4 47.4 49.03 3.26% 9906.12% 9999.99% 1023035 0.4984 35.51 0.49 16.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200228 47.03 48.02 46.55 47.48 -1.15% 9999.99% 9999.99% 808211 0.382 27.22 0.47 11.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200227 47.99 48.4 47.37 48.03 0.9% 9906.25% 9999.99% 661013 0.3169 22.58 0.48 14.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200226 50.02 50.5 47 47.6 -6.11% 9614.29% 9999.99% 1297938 0.6342 45.19 0.49 16.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200225 49.4 51.39 49 50.7 0.7% 9999.99% 9999.99% 1106583 0.5575 39.72 0.5 19.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200224 50.78 51.29 49.5 50.35 -0.69% 9970% 9999.99% 1123581 0.5641 40.19 0.5 19.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200221 50.25 51.78 49.55 50.7 0.9% 9841.18% 9999.99% 922985 0.4687 33.39 0.51 21.43% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200220 51.23 51.8 49.11 50.25 -2.43% 9950% 9999.99% 1796881 0.9057 64.53 0.5 19.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200219 53.68 53.8 51.5 51.5 -3.88% 9803.85% 9999.99% 1515005 0.7953 56.66 0.52 23.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200218 53.6 53.99 52.7 53.58 0.15% 9999.99% 9999.99% 1307761 0.6974 49.69 0.53 26.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200217 52.54 53.54 51.58 53.5 2.86% 9994.34% 9999.99% 1468060 0.7715 54.97 0.53 26.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200214 52.99 53.9 51.69 52.01 -1.46% 9713.21% 9999.99% 1283585 0.6776 48.28 0.53 26.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200213 53.49 53.88 51.5 52.78 -1.16% 9858.49% 9999.99% 1532312 0.8049 57.35 0.53 26.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200212 52.77 53.79 51.88 53.4 1.95% 9975.47% 9999.99% 1432319 0.7583 54.03 0.53 26.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200211 55.2 56.4 51.01 52.38 -6.71% 9783.02% 9999.99% 2144504 1.1419 81.36 0.53 26.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200210 55.25 58.8 55.25 56.15 0.93% 9750.88% 9999.99% 1781892 1.0168 72.44 0.57 35.71% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200207 55.38 57.2 54.56 55.63 0.13% 9833.93% 9999.99% 1805853 1.0075 71.78 0.56 33.33% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200206 54.3 57.73 53.68 55.56 0.14% 9821.43% 9999.99% 2766661 1.5531 110.66 0.56 33.33% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200205 53 56 51.82 55.48 4.25% 9999.99% 9999.99% 3293030 1.7639 125.67 0.54 28.57% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200204 50 54.58 49.6 53.22 7.17% 9999.99% 9999.99% 2492980 1.3017 92.74 0.52 23.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200203 45.3 52.88 45.3 49.66 -7.61% 9832% 9999.99% 2675738 1.3248 94.39 0.5 19.05% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200123 55 57.48 52.85 53.75 -5.22% 9672.73% 9999.99% 2344840 1.2823 91.36 0.55 30.95% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200122 49.9 58.58 48.58 56.71 12.9% 9999.99% 9999.99% 3064786 1.6147 115.04 0.53 26.19% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200121 54.92 54.98 49.96 50.23 -6.95% 9559.62% 9999.99% 2770054 1.4348 102.23 0.52 23.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200120 49.15 54.86 49.15 53.98 10.16% 9999.99% 9999.99% 2841408 1.4833 105.68 0.52 23.81% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200117 47.9 50.85 47.4 49 2.55% 9900% 9999.99% 2679945 1.3188 93.96 0.49 16.67% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200116 47.38 48.95 46.5 47.78 1.66% 9854.17% 9999.99% 2174320 1.0427 74.29 0.48 14.29% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200115 47.03 48.3 46.56 47 -0.04% 9900% 9999.99% 1164414 0.5526 39.37 0.47 11.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200114 48.5 48.5 46.76 47.02 -1.63% 9904.26% 9999.99% 1664021 0.7904 56.31 0.47 11.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200113 47.26 47.9 46.38 47.8 0.59% 9999.99% 9999.99% 1686032 0.7948 56.63 0.47 11.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200110 45.54 48.66 45.3 47.52 3.48% 9999.99% 9999.99% 2924460 1.3775 98.14 0.47 11.9% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200109 43.31 46.99 43.16 45.92 7.84% 9882.61% 9999.99% 3197680 1.4647 104.36 0.46 9.52% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200108 43.16 43.6 42.42 42.58 -1.89% 9802.33% 9999.99% 1245403 0.5343 38.07 0.43 2.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200107 41.6 43.58 41.22 43.4 4.58% 9999.99% 9999.99% 2116766 0.8988 64.04 0.42 0% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200106 42.44 42.98 41.21 41.5 -2.15% 9780.95% 9780.95% 1380394 0.5831 41.54 0.42 0% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200103 43.3 43.4 41.92 42.41 -1.53% 9762.79% 9997.62% 1230563 0.5238 37.32 0.43 2.38% 0.42 0% 0.42 0% 0.42 0% 1.85%
20200102 42.18 43.2 41.63 43.07 2.18% 9999.99% 9999.99% 1727113 0.7338 52.28 0.42 0% 0.42 0% 0.42 0% 0.42 0% 1.85%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1