首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688166
    4. 返回上一页 刷新
股票代码（例：sh688166）       686条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 29.02 31.2 28.44 30.59 2.31% 9999.99% 9767.74% 44482212 13.3879 230.49 0.3 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230927 27.29 30.6 27.11 29.9 10.33% 9999.99% 9545.16% 46462568 13.3357 296.52 0.29 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230926 26.28 28.82 25.94 27.1 3.12% 9937.04% 8641.94% 41985907 11.4606 357.45 0.27 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230925 22.18 26.28 22.18 26.28 20% 9999.99% 8377.42% 38448523 9.6224 457.42 0.25 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230922 21.38 22 21.04 21.9 2.82% 9854.55% 6964.52% 9105727 1.9643 155.87 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230921 21.7 21.9 21.25 21.3 -0.7% 9581.82% 6770.97% 8337300 1.7982 156.7 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230920 20.26 21.68 20.26 21.45 4.89% 9999.99% 6819.35% 11373094 2.4258 241.64 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230919 20.68 21.46 20.06 20.45 -1.06% 9638.1% 6496.77% 7412946 1.5299 193.52 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230918 19.85 20.79 19.71 20.67 4.66% 9999.99% 6567.74% 6481066 1.3123 197.55 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230915 19.12 19.77 19 19.75 2.76% 9775% 6270.97% 3528479 0.6911 115.94 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230914 19.32 19.38 19.01 19.22 -0.05% 9999.99% 6100% 1475421 0.283 48.28 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230913 19.36 19.5 19.06 19.23 -0.67% 9999.99% 6103.23% 2192100 0.4215 66.62 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230912 19.36 19.59 19.12 19.36 0.62% 9999.99% 6145.16% 2475837 0.4788 71.68 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230911 18.55 19.63 18.39 19.24 3.83% 9999.99% 6106.45% 6246996 1.1994 171.03 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230908 17.9 18.56 17.81 18.53 3.17% 9999.99% 5877.42% 4339565 0.7949 114.47 0.18 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230907 18.29 18.37 17.96 17.96 -1.86% 9877.78% 5693.55% 1861596 0.3375 46.81 0.18 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230906 18.6 18.6 18.23 18.3 -1.29% 9999.99% 5803.23% 1531603 0.2806 37.92 0.18 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230905 18.84 18.96 18.53 18.54 -1.38% 9657.89% 5880.65% 1346256 0.2514 33.98 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230904 19 19.19 18.47 18.8 -1.05% 9794.74% 5964.52% 3033779 0.5679 76.28 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230901 19.11 19.14 18.7 19 -0.78% 9900% 6029.03% 2923298 0.5524 77.11 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230831 19.38 19.46 18.99 19.15 -0.78% 9978.95% 6077.42% 3591834 0.6874 98.04 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230830 19.04 19.48 18.96 19.3 2.01% 9999.99% 6125.81% 3254473 0.6268 92.86 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230829 18.4 19.38 18.32 18.92 3.61% 9857.89% 6003.23% 3566605 0.6768 110.35 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230828 19.15 19.89 18.21 18.26 0.38% 9510.53% 5790.32% 5842553 1.1205 181.44 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230825 18.98 18.98 17.94 18.19 -3.86% 9999.99% 5767.74% 5923580 1.081 171.03 0.18 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230824 18.26 19.05 18.26 18.92 2.33% 9857.89% 6003.23% 2770279 0.5198 90.21 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230823 18.75 18.9 18.45 18.49 -1.86% 9631.58% 5864.52% 1555833 0.2892 50.19 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230822 19.32 19.32 18.54 18.84 -1.46% 9815.79% 5977.42% 1523544 0.2872 41.91 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230821 19.35 19.55 19.08 19.12 -0.88% 9963.16% 6067.74% 1588472 0.3061 43.83 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230818 19.6 19.63 19.22 19.29 -1.23% 9999.99% 6122.58% 1824684 0.3537 47.03 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230817 19.54 19.65 19.17 19.53 -0.41% 9999.99% 6200% 1922637 0.3734 49.38 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230816 19.68 20.08 19.46 19.61 -0.51% 9705% 6225.81% 2992673 0.5903 74.88 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230815 19.92 19.92 19.3 19.71 -0.9% 9755% 6258.06% 3989369 0.7795 94.56 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230814 19.63 19.92 19.21 19.89 -0.05% 9845% 6316.13% 4777169 0.9336 106.71 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230811 19.66 19.95 19.53 19.9 0.96% 9850% 6319.35% 2782184 0.5513 62.39 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230810 19.7 19.77 19.4 19.71 0.1% 9755% 6258.06% 2814376 0.551 59.64 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230809 19.58 20.25 19.54 19.69 1.39% 9745% 6251.61% 6923647 1.3789 144.53 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230808 19.3 19.49 19.06 19.42 0.52% 9999.99% 6164.52% 2070889 0.4 52.83 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230807 19.45 19.45 18.85 19.32 -0.97% 9999.99% 6132.26% 4480307 0.8566 112.57 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230804 19.6 19.75 19.4 19.51 -0.46% 9655% 6193.55% 2293126 0.4476 64.31 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230803 19.67 19.84 19.35 19.6 -0.15% 9700% 6222.58% 4024968 0.787 114.01 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230802 19.96 19.96 19.25 19.63 -1.6% 9715% 6232.26% 4702973 0.9201 143.69 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230801 20.57 20.57 19.78 19.95 -2.78% 9875% 6335.48% 6491268 1.3038 225.82 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230731 21.19 21.22 20.33 20.52 -2.29% 9671.43% 6519.35% 4845042 1.0011 200.94 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230728 20.86 21.08 20.6 21 0.77% 9900% 6674.19% 1948939 0.407 91.79 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230727 21.38 21.7 20.74 20.84 -1.65% 9823.81% 6622.58% 2704061 0.5711 128.08 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230726 21.04 21.39 20.94 21.19 0.95% 9990.48% 6735.48% 1257567 0.2662 60.71 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230725 21.1 21.24 20.71 20.99 0.57% 9895.24% 6670.97% 2309375 0.4834 104.02 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230724 20.9 21.22 20.85 20.87 -0.62% 9838.1% 6632.26% 1116389 0.2342 49.87 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230721 20.73 21.26 20.7 21 1.06% 9900% 6674.19% 1976914 0.4154 85.42 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230720 20.86 20.86 20.6 20.78 0.78% 9795.24% 6603.23% 1327060 0.2755 56.14 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230719 21.09 21.2 20.56 20.62 -1.81% 9719.05% 6551.61% 1723789 0.3586 71.42 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230718 21.47 21.55 20.88 21 -1.96% 9900% 6674.19% 2212483 0.4667 92.85 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230717 21.4 21.59 21.15 21.42 0.14% 9999.99% 6809.68% 2049127 0.4366 85.47 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230714 21.7 21.72 21.29 21.39 -1.2% 9999.99% 6800% 1829712 0.3931 76.48 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230713 21.77 21.96 21.57 21.65 0.19% 9740.91% 6883.87% 2048342 0.4449 84.63 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230712 22.6 22.6 21.6 21.61 -4.25% 9722.73% 6870.97% 2205163 0.4865 118.51 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230711 22.21 22.6 21.98 22.57 1.99% 9999.99% 7180.65% 2218811 0.4961 87.26 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230710 22.2 22.2 21.84 22.13 0.5% 9959.09% 7038.71% 1599357 0.3527 86.8 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230707 21.72 22.36 21.67 22.02 1.29% 9909.09% 7003.23% 1711455 0.3766 90.16 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230706 22.17 22.19 21.72 21.74 -1.94% 9781.82% 6912.9% 1336892 0.2927 42.37 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230705 22.28 22.3 22.01 22.17 0% 9977.27% 7051.61% 1109403 0.2463 54.99 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230704 22.02 22.48 21.81 22.17 0.68% 9977.27% 7051.61% 2004778 0.4431 58.56 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230703 22.04 22.23 21.9 22.02 0.14% 9909.09% 7003.23% 1691546 0.3735 49.64 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230630 21.82 22.27 21.55 21.99 0.59% 9895.45% 6993.55% 1444674 0.3191 41.4 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230629 21.88 22.27 21.5 21.86 -0.27% 9836.36% 6951.61% 1567256 0.3442 45.28 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230628 21.95 22.3 21.7 21.92 0.05% 9863.64% 6970.97% 2383933 0.5235 66.4 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230627 22.31 22.74 21.89 21.91 -1.79% 9859.09% 6967.74% 1839114 0.409 50.73 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230626 22.28 22.74 22 22.31 -0.53% 9999.99% 7096.77% 2092177 0.4683 58.61 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230621 22.5 22.79 22.24 22.43 -0.62% 9999.99% 7135.48% 2702151 0.6079 76.24 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230620 22.5 22.82 22.5 22.57 -0.4% 9713.04% 7180.65% 1630674 0.3691 50.18 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230619 22.55 22.95 22.33 22.66 0.27% 9752.17% 7209.68% 2920401 0.6597 90.22 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230616 22.51 22.88 22.51 22.6 -0.53% 9726.09% 7190.32% 1994303 0.452 59.85 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230615 22.02 22.84 21.76 22.72 3.18% 9999.99% 7229.03% 2753114 0.6172 79.77 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230614 21.95 22.25 21.58 22.13 0.45% 9959.09% 7038.71% 1950192 0.4291 55.72 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230613 22.74 22.76 21.64 22.03 -3.76% 9913.64% 7006.45% 4597654 1.0122 125.75 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230612 22.7 23.03 22.38 22.89 0.44% 9852.17% 7283.87% 3898401 0.8906 114.23 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230609 22.52 22.84 22.42 22.79 0.31% 9808.7% 7251.61% 2266417 0.5127 64.11 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230608 22.45 23.11 22.44 22.72 0.18% 9778.26% 7229.03% 3576439 0.8136 98.66 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230607 22.61 22.78 22.38 22.68 1.2% 9760.87% 7216.13% 2251190 0.5092 62.05 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230606 23.3 23.3 22.41 22.41 -3.24% 9643.48% 7129.03% 2948004 0.6678 75.81 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230605 22.67 23.35 22.17 23.16 2.48% 9969.57% 7370.97% 4306668 0.977 96.1 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230602 22.79 22.89 22.28 22.6 -0.26% 9726.09% 7190.32% 3166281 0.7132 74.45 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230601 23.07 23.21 22.6 22.66 -1.26% 9752.17% 7209.68% 2725479 0.6225 73.83 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230531 23.05 23.28 22.88 22.95 -0.09% 9878.26% 7303.23% 3272414 0.7532 92.58 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230530 23.06 23.39 22.58 22.97 -0.82% 9886.96% 7309.68% 3188200 0.7318 85.03 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230529 22.93 23.29 22.86 23.16 0.92% 9969.57% 7370.97% 4564017 1.0543 127.66 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230526 23.38 23.38 22.88 22.95 -1.71% 9878.26% 7303.23% 2992761 0.6893 90.02 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230525 23.4 23.7 23.08 23.35 -0.81% 9999.99% 7432.26% 3151182 0.7363 91.97 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230524 23.45 23.62 23.05 23.54 0.81% 9999.99% 7493.55% 4667732 1.0895 133.67 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230523 21.96 23.98 21.88 23.35 6.33% 9999.99% 7432.26% 8370716 1.9558 242.45 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230522 21.44 22.08 21.44 21.96 1.9% 9881.82% 6983.87% 1479690 0.3233 49.09 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230519 21.55 21.69 21.25 21.55 0.51% 9999.99% 6851.61% 994121 0.2136 32.06 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230518 21.5 21.8 21.27 21.44 -0.97% 9999.99% 6816.13% 1532313 0.329 47.54 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230517 21.59 21.76 21.33 21.65 -0.32% 9740.91% 6883.87% 1498232 0.3235 43.74 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230516 21.53 21.91 21.37 21.72 1.12% 9772.73% 6906.45% 2002809 0.435 56.4 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230515 21.03 21.58 20.9 21.48 1.95% 9999.99% 6829.03% 2521586 0.5335 63.93 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230510 20.84 21.73 20.8 21.36 2.74% 9999.99% 6790.32% 5272320 1.1215 125.3 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230509 21.5 21.84 20.76 20.79 -4.11% 9800% 6606.45% 4520985 0.956 118.9 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230508 22.92 23.08 21.68 21.68 -5.41% 9754.55% 6893.55% 4937485 1.0882 145.6 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230505 23.73 23.73 22.81 22.92 -3.33% 9865.22% 7293.55% 2347877 0.5418 80.44 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230504 23.98 24.18 23.7 23.71 -1.33% 9779.17% 7548.39% 1908912 0.4563 69.36 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230428 24.15 24.19 23.68 24.03 -0.25% 9912.5% 7651.61% 2613166 0.6257 95.21 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230427 23.06 24.35 23.06 24.09 3.13% 9937.5% 7670.97% 4297637 1.0287 151.44 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230426 22.92 23.74 22.74 23.36 2.77% 9999.99% 7435.48% 2787065 0.65 100.73 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230425 23.87 23.87 22.3 22.73 -3.4% 9782.61% 7232.26% 4663396 1.0552 166.39 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230424 23.5 23.78 23.2 23.53 0.81% 9999.99% 7490.32% 3277422 0.7693 130.5 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230421 23.63 23.8 23.28 23.34 -0.43% 9625% 7429.03% 2374580 0.559 91.82 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230420 23.7 23.83 23.3 23.44 -0.72% 9999.99% 7461.29% 1658778 0.3891 59.84 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230419 23.68 24.02 23.56 23.61 -0.8% 9737.5% 7516.13% 1500802 0.3564 54.18 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230418 23.89 23.99 23.5 23.8 -0.17% 9816.67% 7577.42% 1690852 0.4009 60.51 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230417 24.18 24.18 23.69 23.84 -0.33% 9833.33% 7590.32% 1946359 0.4647 69.45 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230414 23.95 24.5 23.89 23.92 0.34% 9866.67% 7616.13% 3417254 0.8253 126.45 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230413 23.67 24.15 23.3 23.84 0.97% 9833.33% 7590.32% 2745213 0.6547 109.04 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230412 23.67 24.02 23.51 23.61 -0.42% 9737.5% 7516.13% 2056720 0.4875 81.22 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230411 23.85 24.19 23.6 23.71 -0.59% 9779.17% 7548.39% 2514089 0.5985 101.91 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230410 23.53 24.15 23.4 23.85 2.05% 9837.5% 7593.55% 3942076 0.9382 158.44 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230407 22.68 23.49 22.53 23.37 4.14% 9999.99% 7438.71% 4204601 0.9733 173.99 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230406 22.28 22.84 22.16 22.44 0.63% 9999.99% 7138.71% 2007390 0.4512 86.83 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230404 22.15 22.38 22.05 22.3 0.72% 9999.99% 7093.55% 1724961 0.383 73.01 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230403 22.85 22.97 22.13 22.14 -2.55% 9963.64% 7041.94% 2086732 0.4667 86.28 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230331 22.79 22.99 22.56 22.72 0.22% 9778.26% 7229.03% 1358887 0.3089 53.32 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230330 22.67 22.98 22.36 22.67 0% 9756.52% 7212.9% 1382986 0.3121 49.16 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230329 22.08 22.78 21.89 22.67 3.42% 9999.99% 7212.9% 3029323 0.6786 98.5 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230328 22.26 22.3 21.87 21.92 -1.17% 9863.64% 6970.97% 1733778 0.3821 48.97 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230327 22.3 22.74 21.72 22.18 -0.67% 9981.82% 7054.84% 2842613 0.6311 77.22 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230324 22.63 22.75 22.05 22.33 -1.11% 9999.99% 7103.23% 2763480 0.6175 73.73 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230323 22.95 23.25 22.47 22.58 -1.57% 9717.39% 7183.87% 2569648 0.5846 58.17 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230322 22.99 23.3 22.9 22.94 0.13% 9873.91% 7300% 2249929 0.5185 57.05 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230321 22.74 23.05 22.5 22.91 1.19% 9860.87% 7290.32% 2512502 0.5725 62.25 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230320 22.86 22.9 21.97 22.64 -1.01% 9999.99% 7203.23% 3824828 0.8573 87.38 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230317 23.6 23.76 22.75 22.87 -2.18% 9843.48% 7277.42% 3776509 0.8708 88.05 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230316 24.07 24.18 23.3 23.38 -3.59% 9641.67% 7441.94% 3670425 0.8686 87.49 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230315 23.55 24.59 23.52 24.25 3.37% 9999.99% 7722.58% 6597365 1.6029 158.69 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230314 23.35 23.88 23.25 23.46 0.43% 9675% 7467.74% 3325091 0.7838 81.29 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230313 23.46 23.5 22.87 23.36 -1.27% 9999.99% 7435.48% 3768794 0.8708 85.54 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230310 24.04 24.04 23.3 23.66 -1.7% 9758.33% 7532.26% 3722196 0.8755 77.17 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230309 23.81 24.36 23.64 24.07 2.95% 9929.17% 7664.52% 4529460 1.0872 99.87 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230308 23.46 23.85 23.11 23.38 0.26% 9999.99% 7441.94% 2724348 0.6385 61.02 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230307 23.52 24.62 23.18 23.32 -1.77% 9616.67% 7422.58% 4994091 1.194 116.45 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230306 23.61 24.06 23.4 23.74 0.17% 9791.67% 7558.06% 3991269 0.9455 98.26 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230303 24.36 24.6 23.63 23.7 -2.03% 9775% 7545.16% 3796391 0.9082 97.13 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230302 24.99 25.2 24.11 24.19 -2.97% 9576% 7703.23% 4155539 1.0226 114.24 0.25 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230301 24.97 25.17 24.38 24.93 0.97% 9872% 7941.94% 4635276 1.1459 130.13 0.25 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230228 24.45 25.1 24 24.69 1.19% 9776% 7864.52% 5395656 1.3269 158.27 0.25 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230227 25.03 26.16 24 24.4 1.54% 9660% 7770.97% 8163238 2.0402 244.3 0.25 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230224 24.2 24.58 23.95 24.03 -0.83% 9912.5% 7651.61% 1704608 0.4125 57.39 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230223 24.13 24.75 24.04 24.23 0.71% 9995.83% 7716.13% 2715997 0.6626 84.58 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230222 23.98 24.28 23.56 24.06 0.42% 9925% 7661.29% 1795204 0.4305 56.16 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230221 24.03 24.47 23.81 23.96 0.17% 9883.33% 7629.03% 2314910 0.558 72.29 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230220 23.65 24.08 23.28 23.92 0.13% 9866.67% 7616.13% 2825803 0.6704 87.21 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230217 24.14 24.39 23.81 23.89 -0.5% 9854.17% 7606.45% 2124430 0.5106 68.4 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230216 24.81 24.81 23.79 24.01 -2.64% 9904.17% 7645.16% 3600703 0.8792 117.28 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230215 25 25.2 24.53 24.66 -1.6% 9764% 7854.84% 2926497 0.7253 98.29 0.25 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230214 24.54 25.45 24.3 25.06 3.26% 9924% 7983.87% 5138538 1.2822 181.98 0.25 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230213 23.69 24.65 23.51 24.27 3.06% 9999.99% 7729.03% 3558190 0.8636 136.17 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230210 23.93 24.87 23.32 23.55 -0.46% 9712.5% 7496.77% 4360865 1.0507 168.39 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230209 23.14 23.66 22.9 23.66 2.74% 9999.99% 7532.26% 2035037 0.4761 81.24 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230208 23 23.24 22.92 23.03 0.48% 9913.04% 7329.03% 1919136 0.4425 72.13 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230207 23.28 23.44 22.8 22.92 -0.69% 9865.22% 7293.55% 1960886 0.4522 74.35 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230206 23.05 23.48 22.98 23.08 -1.24% 9934.78% 7345.16% 1895050 0.4385 70.85 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230203 23.72 23.98 23.08 23.37 -1.48% 9999.99% 7438.71% 2284562 0.5336 81.02 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230202 23.68 24.3 23.45 23.72 1.02% 9783.33% 7551.61% 3185420 0.7603 104.81 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230201 23.27 23.67 23.25 23.48 0.9% 9999.99% 7474.19% 1577834 0.3707 45.87 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230131 23.71 23.85 23.1 23.27 -1.81% 9999.99% 7406.45% 2379975 0.5558 68.35 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230130 24.31 24.62 23.65 23.7 -2.19% 9775% 7545.16% 2960413 0.7079 88.11 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230120 24.4 24.76 23.96 24.23 -0.74% 9995.83% 7716.13% 2629082 0.6369 83.88 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230119 23.66 24.76 23.49 24.41 2.91% 9999.99% 7774.19% 3186687 0.7718 106 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230118 23.95 23.95 23.58 23.72 -1.17% 9783.33% 7551.61% 1800354 0.4268 62.28 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230117 24.2 24.35 23.71 24 -0.91% 9900% 7641.94% 2643053 0.6347 91.33 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230116 24.34 24.9 24.21 24.22 -0.37% 9588% 7712.9% 3476745 0.8532 120.95 0.25 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230113 24.23 24.68 23.6 24.31 0.5% 9999.99% 7741.94% 5041829 1.2219 170.63 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230112 22.76 24.39 22.6 24.19 6.89% 9979.17% 7703.23% 6745131 1.6127 223.57 0.24 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230111 22.64 22.93 22.43 22.63 -0.04% 9739.13% 7200% 1981339 0.4494 66.82 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230110 22.1 22.83 21.93 22.64 2.4% 9999.99% 7203.23% 2213344 0.4979 72.8 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230109 22.3 22.36 22.07 22.11 -0.72% 9950% 7032.26% 1513653 0.3356 47.48 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230106 22.4 22.71 22.15 22.27 -1.24% 9999.99% 7083.87% 1588200 0.3553 50.74 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230105 22.5 22.66 22.13 22.55 0.58% 9999.99% 7174.19% 1596841 0.359 51.41 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230104 22.38 22.76 22.15 22.42 0.81% 9647.83% 7132.26% 2359103 0.5313 74.38 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20230103 22.88 23.23 22.22 22.24 -1.46% 9569.57% 7074.19% 3275044 0.7383 103.11 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221230 22.43 22.88 22 22.57 1.21% 9999.99% 7180.65% 4277106 0.9622 132.7 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221229 21.07 22.55 21 22.3 4.69% 9999.99% 7093.55% 5772761 1.2685 186.04 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221228 20.3 21.3 20.12 21.3 4.87% 9999.99% 6770.97% 5410216 1.1236 187.04 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221227 20.19 20.41 19.86 20.31 0.54% 9999.99% 6451.61% 2800308 0.5642 102.14 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221226 20.78 21.11 20.13 20.2 -3.16% 9999.99% 6416.13% 3561246 0.7257 127.78 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221223 20.67 21.1 20.35 20.86 0.87% 9833.33% 6629.03% 1299379 0.2718 45.64 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221222 21.07 21.3 20.45 20.68 -1.9% 9747.62% 6570.97% 1618443 0.3372 52.94 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221221 21.67 21.77 20.75 21.08 -2.68% 9938.1% 6700% 2458522 0.5192 74.08 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221220 21.84 22.16 21.43 21.66 -1.23% 9745.45% 6887.1% 2526088 0.5467 73.07 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221219 22.66 22.7 21.6 21.93 -3.48% 9868.18% 6974.19% 3641884 0.8001 106.83 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221216 22.4 22.9 22.04 22.72 1.84% 9778.26% 7229.03% 2421883 0.5477 74.43 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221215 22.43 22.96 22.28 22.31 -1.2% 9600% 7096.77% 2017068 0.4552 61.06 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221214 22.72 23.36 22.3 22.58 -0.48% 9717.39% 7183.87% 2794757 0.6369 80.65 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221213 23.15 23.15 22.14 22.69 -0.74% 9765.22% 7219.35% 3162389 0.7118 91.3 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221212 22.36 23.23 22.1 22.86 3.49% 9839.13% 7274.19% 4369796 0.9951 129.97 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221209 22.25 22.5 21.91 22.09 -0.67% 9940.91% 7025.81% 3090710 0.6841 96.25 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221208 23.14 23.14 22.05 22.24 -3.97% 9999.99% 7074.19% 4360037 0.9768 143.52 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221207 22.3 23.2 21.86 23.16 4.37% 9969.57% 7370.97% 4335927 0.9876 156.77 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221206 22.23 22.53 22.04 22.19 -1.73% 9986.36% 7058.06% 2473234 0.5515 86.93 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221205 22.83 23.05 22.38 22.58 -0.96% 9717.39% 7183.87% 2962444 0.6689 99.47 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221202 22.71 23.08 22.33 22.8 0.4% 9813.04% 7254.84% 2839304 0.6473 91.5 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221201 21.92 22.76 21.71 22.71 5.19% 9999.99% 7225.81% 3801498 0.849 120 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221130 22.23 22.71 21.48 21.59 -2.88% 9713.64% 6864.52% 2642665 0.5795 82.65 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221129 21.48 22.45 21.29 22.23 4.46% 9999.99% 7070.97% 2617137 0.578 81.1 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221128 21.5 21.96 21.11 21.28 -1.57% 9999.99% 6764.52% 2058833 0.4408 59.78 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221125 21.56 21.79 21.06 21.62 0.28% 9727.27% 6874.19% 1748111 0.376 48.88 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221124 21.38 21.95 21.26 21.56 0.14% 9700% 6854.84% 2156506 0.4654 55.9 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221123 22.27 22.48 21.45 21.53 -3.32% 9686.36% 6845.16% 4676657 1.0159 117.49 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221122 23.53 23.78 22 22.27 -5.27% 9582.61% 7083.87% 3884891 0.8844 108.16 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221121 22.8 23.71 22.63 23.51 1.6% 9999.99% 7483.87% 4330785 1.0119 129.8 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221118 23.1 23.52 22.78 23.14 0.3% 9960.87% 7364.52% 2720600 0.63 84.71 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221117 22.92 23.39 22.6 23.07 1.54% 9930.43% 7341.94% 3413885 0.7845 105.46 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221116 22.67 22.99 22.41 22.72 -0.04% 9778.26% 7229.03% 3065446 0.6983 93.17 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221115 22.7 22.82 22 22.73 1.07% 9999.99% 7232.26% 3616136 0.8118 106.23 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221114 21.69 22.65 21.6 22.49 2.6% 9999.99% 7154.84% 3406662 0.7584 97.38 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221111 22.7 23.08 21.83 21.92 -1.04% 9430.43% 6970.97% 4413521 0.9959 127.91 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221110 22.1 22.97 22.1 22.15 -0.67% 9530.43% 7045.16% 3463225 0.7801 102.64 0.23 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221109 22.53 22.63 22.01 22.3 0% 9999.99% 7093.55% 2497526 0.5584 75.48 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221108 22.48 22.49 21.89 22.3 -0.93% 9999.99% 7093.55% 2476650 0.5502 69.19 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221107 22.38 22.63 22.08 22.51 0.49% 9999.99% 7161.29% 2935384 0.6583 84.84 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221104 22.54 22.78 22.22 22.4 -0.53% 9999.99% 7125.81% 2874565 0.6455 83.98 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221103 21.77 22.73 21.77 22.52 2.27% 9999.99% 7164.52% 3747284 0.84 113.53 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221102 21.98 22.44 21.7 22.02 1.15% 9909.09% 7003.23% 3733847 0.8257 118.8 0.22 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221101 21.48 22.05 20.6 21.77 2.64% 9999.99% 6922.58% 4519806 0.9656 148.44 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221031 21.08 21.7 20.79 21.21 2.96% 9999.99% 6741.94% 3546761 0.7548 125.61 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221028 20.9 21.5 20.6 20.6 -1.44% 9709.52% 6545.16% 3887407 0.8221 143.5 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221027 21.49 21.5 20.61 20.9 -0.76% 9852.38% 6641.94% 2774288 0.5795 106.14 0.21 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221026 19.1 21.2 19.08 21.06 11.31% 9999.99% 6693.55% 5400515 1.1069 211.91 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221025 19.42 19.84 18.7 18.92 -3.22% 9857.89% 6003.23% 1857256 0.3539 80.54 0.19 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221024 20.05 20.92 19.38 19.55 -2.25% 9675% 6206.45% 2941815 0.5874 139.12 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221021 20 20.3 19.59 20 0% 9900% 6351.61% 1840168 0.3666 94.48 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221020 19.98 20.48 19.66 20 -0.15% 9900% 6351.61% 1961682 0.3943 105.41 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221019 20.4 20.4 19.93 20.03 -1.09% 9915% 6361.29% 1963877 0.3954 107.35 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221018 19.95 20.58 19.6 20.25 1.4% 9999.99% 6432.26% 2322392 0.4679 133.8 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20221017 19.5 20.49 19.5 19.97 1.68% 9885% 6341.94% 2345796 0.4701 144.74 0.2 0% 0.31 0% 0.31 0% 0.31 0% 0%
20220720 22.17 22.46 21.87 22.11 -0.18% 9950% 7032.26% 3736874 0.8253 141.77 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220719 22.12 22.49 21.8 22.15 0.14% 9968.18% 7045.16% 1799092 0.3979 68.35 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220718 22.03 22.25 21.7 22.12 1.51% 9954.55% 7035.48% 2012080 0.4436 76.2 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220715 23.07 23.07 21.78 21.79 -4.72% 9804.55% 6929.03% 2510563 0.5583 95.91 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220714 22.4 23.29 22.04 22.87 3.58% 9843.48% 7277.42% 2947429 0.6721 115.46 0.23 -28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220713 22.47 22.5 21.83 22.08 -1.74% 9936.36% 7022.58% 2540672 0.5602 96.23 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220712 23.41 23.45 22.4 22.47 -3.81% 9669.57% 7148.39% 2655925 0.6048 103.89 0.23 -28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220711 23.85 24.1 23.18 23.36 -2.05% 9633.33% 7435.48% 1965570 0.4624 79.43 0.24 -25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220708 23.81 24.26 23.48 23.85 0.17% 9837.5% 7593.55% 2682015 0.6402 109.98 0.24 -25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220707 24.38 24.43 23.28 23.81 -2.34% 9820.83% 7580.65% 2818461 0.6683 114.8 0.24 -25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220706 24.26 24.79 23.82 24.38 0.58% 9999.99% 7764.52% 3142641 0.7667 131.71 0.24 -25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220705 24.79 25.14 23.9 24.24 -2.22% 9999.99% 7719.35% 3030753 0.7387 126.9 0.24 -25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220704 24.16 24.85 23.48 24.79 4.29% 9816% 7896.77% 6088388 1.4927 256.42 0.25 -21.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220701 24.26 24.44 23.58 23.77 -1.57% 9804.17% 7567.74% 2694096 0.6438 110.59 0.24 -25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220630 24.07 24.55 24.04 24.15 0.12% 9962.5% 7690.32% 4207551 1.0189 175.03 0.24 -25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220629 24.56 24.95 24.02 24.12 -1.43% 9950% 7680.65% 3418076 0.8353 143.49 0.24 -25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220628 24.7 24.88 24 24.47 -1.25% 9999.99% 7793.55% 4337087 1.0576 181.68 0.24 -25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220627 25.5 25.53 24.66 24.78 0.12% 9812% 7893.55% 4708476 1.1749 201.83 0.25 -21.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220624 24.09 25.08 23.88 24.75 4.08% 9800% 7883.87% 7263061 1.788 307.15 0.25 -21.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220623 23.62 25.02 23.62 23.78 3.35% 9808.33% 7570.97% 5572282 1.3463 231.27 0.24 -25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220622 23.87 24.5 23.01 23.01 -1.62% 9487.5% 7322.58% 3580640 0.8419 144.62 0.24 -25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220621 24.19 24.35 23.26 23.39 -3.19% 9645.83% 7445.16% 3000503 0.7086 121.73 0.24 -25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220620 23.7 24.65 23.5 24.16 3.82% 9966.67% 7693.55% 4111692 0.9942 170.79 0.24 -25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220617 22.81 23.55 22.53 23.27 0.82% 9999.99% 7406.45% 2516061 0.5813 99.86 0.23 -28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220616 22.36 23.31 22.15 23.08 4.58% 9934.78% 7345.16% 3529705 0.8109 139.3 0.23 -28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220615 22.3 22.67 22.02 22.19 -0.14% 9986.36% 7058.06% 2303900 0.5135 88.21 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220614 22.63 22.63 21.71 22.22 -2.16% 9999.99% 7067.74% 1973619 0.4357 74.85 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220613 22.7 22.97 22.14 22.71 0.53% 9773.91% 7225.81% 2080192 0.4703 80.79 0.23 -28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220610 21.95 22.75 21.74 22.59 3.1% 9999.99% 7187.1% 2276651 0.5122 87.99 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220609 22.52 22.76 21.68 21.91 -3.78% 9859.09% 6967.74% 3415305 0.7525 129.27 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220608 23.27 23.52 22.55 22.77 -1% 9800% 7245.16% 2926634 0.6716 115.37 0.23 -28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220607 23.52 23.65 22.81 23 -2.62% 9900% 7319.35% 3608871 0.8353 143.49 0.23 -28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220606 23.23 24.11 23.11 23.62 3.23% 9741.67% 7519.35% 5051108 1.1933 204.99 0.24 -25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220602 22.37 23.09 21.83 22.88 3.76% 9847.83% 7280.65% 2759047 0.6214 106.75 0.23 -28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220601 22.15 22.49 21.91 22.05 0.05% 9922.73% 7012.9% 1562376 0.3469 59.59 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220531 21.48 22.28 21 22.04 2.8% 9918.18% 7009.68% 3070239 0.6684 114.82 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220530 21.25 21.45 20.72 21.44 0.94% 9999.99% 6816.13% 2002589 0.4233 72.72 0.21 -34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220527 21.2 21.59 20.98 21.24 0.85% 9999.99% 6751.61% 2390631 0.5099 87.59 0.21 -34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220526 21.58 21.65 20.6 21.06 -2.18% 9928.57% 6693.55% 2892784 0.6095 104.7 0.21 -34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220525 21.51 21.85 21.28 21.53 0.19% 9999.99% 6845.16% 2167947 0.466 80.05 0.21 -34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220524 22.94 22.94 21.4 21.49 -5.91% 9668.18% 6832.26% 2815472 0.6233 107.07 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220523 23 23.02 22.44 22.84 0% 9830.43% 7267.74% 2212202 0.5027 86.36 0.23 -28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220520 21.82 22.96 21.82 22.84 4.67% 9999.99% 7267.74% 3655269 0.8214 141.1 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220519 21.17 21.99 21.07 21.82 1.49% 9818.18% 6938.71% 2089623 0.4535 77.9 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220518 21.83 22.39 21.48 21.5 -1.51% 9672.73% 6835.48% 1814604 0.3967 68.15 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220517 22.07 22.14 21.44 21.83 -1.09% 9822.73% 6941.94% 1810648 0.393 67.51 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220516 22.32 22.76 21.9 22.07 -0.85% 9931.82% 7019.35% 2695674 0.6001 103.09 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220513 23.1 23.1 22 22.26 -2.07% 9999.99% 7080.65% 2827996 0.6311 108.41 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220512 21.84 22.96 21.48 22.73 3.32% 9782.61% 7232.26% 3152989 0.7115 122.22 0.23 -28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220511 21.7 22.69 21.7 22 1.8% 9900% 6996.77% 3449776 0.7685 132.02 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220510 21.2 21.75 20.79 21.61 0.56% 9722.73% 6870.97% 1829209 0.3936 67.61 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220509 21.16 21.56 20.84 21.49 1.7% 9999.99% 6832.26% 1608624 0.3432 58.96 0.21 -34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220506 20.73 21.6 20.65 21.13 -0.56% 9961.9% 6716.13% 1854547 0.3922 67.37 0.21 -34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220505 20.35 21.57 20.23 21.25 3.91% 9999.99% 6754.84% 2982148 0.629 108.05 0.21 -34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220429 19.71 20.73 19.6 20.45 4.07% 9999.99% 6496.77% 3163999 0.6428 110.42 0.2 -37.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220428 20.5 21 19.52 19.65 -2.24% 9725% 6238.71% 3536641 0.711 122.14 0.2 -37.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220427 18.95 20.38 18.53 20.1 4.58% 9999.99% 6383.87% 3635809 0.7051 121.12 0.19 -40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220426 19.03 19.64 18.68 19.22 1% 9999.99% 6100% 2790023 0.5382 92.45 0.19 -40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220425 20.22 21.07 18.89 19.03 -8.02% 9415% 6038.71% 4543135 0.8949 153.73 0.2 -37.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220422 20.91 21.23 20.55 20.69 -2.73% 9752.38% 6574.19% 2882379 0.6009 103.22 0.21 -34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220421 22.3 22.35 21.1 21.27 -4.15% 9568.18% 6761.29% 3319693 0.7184 123.41 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220420 22.39 22.54 22.11 22.19 0.05% 9986.36% 7058.06% 2573401 0.5736 98.53 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220419 22.45 23.11 21.96 22.18 0.05% 9543.48% 7054.84% 5613444 1.2645 217.22 0.23 -28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220418 21.67 22.47 21.18 22.17 2.31% 9977.27% 7051.61% 3600531 0.792 136.05 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220415 21.58 22.18 21.26 21.67 -1.19% 9750% 6890.32% 2865685 0.6219 106.83 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220414 22.02 22.33 21.89 21.93 -0.36% 9868.18% 6974.19% 2595786 0.573 98.43 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220413 22.86 22.93 21.66 22.01 -3.38% 9904.55% 7000% 3264962 0.7219 124.01 0.22 -31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220412 22.91 22.94 22.38 22.78 -0.57% 9804.35% 7248.39% 4531286 1.0256 176.18 0.23 -28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220411 23.9 23.9 22.74 22.91 -4.26% 9860.87% 7290.32% 3874303 0.9005 154.69 0.23 -28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220408 25.25 25.44 23.87 23.93 -4.32% 9870.83% 7619.35% 4064038 0.9893 169.94 0.24 -25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220407 25.77 26.08 24.98 25.01 -3.25% 9904% 7967.74% 3549366 0.8989 154.42 0.25 -21.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220401 26.74 26.74 25.81 26.06 -3.09% 9923.08% 8306.45% 4040361 1.0533 180.94 0.26 -18.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220331 27.1 27.68 26.8 26.89 -2.15% 9859.26% 8574.19% 3698851 1.004 172.47 0.27 -15.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220330 26.31 27.63 25.67 27.48 5.98% 9999.99% 8764.52% 5276690 1.419 243.76 0.27 -15.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220329 25.96 26.65 25.66 25.93 -0.08% 9873.08% 8264.52% 2954799 0.7708 132.41 0.26 -18.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220328 26.86 26.96 25.85 25.95 -2.3% 9880.77% 8270.97% 4466147 1.1707 201.11 0.26 -18.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220325 28.1 28.12 26.5 26.56 -5.65% 9737.04% 8467.74% 6405732 1.7397 298.85 0.27 -15.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220324 28.5 28.55 27.57 28.15 -0.28% 9953.57% 8980.65% 5188883 1.454 249.77 0.28 -12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220323 28.7 28.86 28.08 28.23 -1.64% 9982.14% 9006.45% 4127699 1.1724 201.4 0.28 -12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220322 30.43 30.44 28.41 28.7 -4.62% 9796.55% 9158.06% 7629698 2.2171 380.86 0.29 -9.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220321 29.03 30.1 28.8 30.09 3.12% 9930% 9606.45% 8859316 2.6265 451.19 0.3 -6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220318 29.3 30.37 29 29.18 1.5% 9626.67% 9312.9% 10899770 3.2275 554.43 0.3 -6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220317 26.61 29.16 26.61 28.75 8.2% 9999.99% 9174.19% 10772117 3.0619 525.98 0.28 -12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220316 27.6 27.95 25.28 26.57 -2.17% 9999.99% 8470.97% 6711402 1.7611 302.53 0.26 -18.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220315 27.96 28.86 27 27.16 -6.34% 9600% 8661.29% 6971476 1.9499 334.96 0.28 -12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220311 27.85 29.25 27.56 29.22 4.21% 9999.99% 9325.81% 8261942 2.3513 403.91 0.28 -12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220310 27.31 28.38 26.88 28.04 5.57% 9914.29% 8945.16% 5741257 1.5926 273.58 0.28 -12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220309 28.44 28.45 25.6 26.56 -5.82% 9737.04% 8467.74% 6254236 1.6715 287.14 0.27 -15.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220308 30.09 30.26 28.15 28.2 -6.03% 9624.14% 8996.77% 6877880 1.9821 340.49 0.29 -9.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220307 29.27 30.48 28.91 30.01 2.32% 9903.33% 9580.65% 6456819 1.9147 328.91 0.3 -6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220304 29.01 30.34 29 29.33 -0.03% 9676.67% 9361.29% 3905627 1.161 199.44 0.3 -6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220303 29.5 29.65 28.81 29.34 0.1% 9999.99% 9364.52% 3405612 0.9976 171.37 0.29 -9.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220302 29.19 29.52 28.53 29.31 0.31% 9999.99% 9354.84% 2445043 0.7124 122.38 0.29 -9.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220301 29.22 29.48 28.83 29.22 0.27% 9975.86% 9325.81% 3282064 0.9568 164.36 0.29 -9.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220228 29.31 29.63 28.61 29.14 -0.58% 9948.28% 9300% 4248837 1.2333 211.86 0.29 -9.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220225 28.52 30.16 28.5 29.31 2.38% 9670% 9354.84% 4852962 1.4374 246.92 0.3 -6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220224 29.47 30.15 28.29 28.63 -2.62% 9772.41% 9135.48% 4116675 1.1964 205.52 0.29 -9.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220223 28.99 29.72 28.9 29.4 1.03% 9999.99% 9383.87% 2605195 0.7662 131.62 0.29 -9.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220222 29.77 29.79 28.86 29.1 -3.55% 9934.48% 9287.1% 2650315 0.7727 132.74 0.29 -9.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220221 29.8 30.68 29.55 30.17 0.84% 9956.67% 9632.26% 2784127 0.8371 143.8 0.3 -6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220218 28.98 30.22 28.71 29.92 3.28% 9873.33% 9551.61% 3204116 0.9505 163.28 0.3 -6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220217 29.7 29.77 28.85 28.97 -2.39% 9889.66% 9245.16% 2451004 0.7155 122.91 0.29 -9.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220216 29.41 30.33 29.01 29.68 1.47% 9793.33% 9474.19% 2811689 0.8342 143.3 0.3 -6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220215 29 30.1 28.5 29.25 -0.37% 9986.21% 9335.48% 3523792 1.0348 177.76 0.29 -9.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220214 29.01 30.46 29.01 29.36 3.34% 9686.67% 9370.97% 3720133 1.1058 189.96 0.3 -6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220211 29.38 29.38 28.16 28.41 -3.73% 9696.55% 9064.52% 4104969 1.1746 201.78 0.29 -9.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220210 30.11 30.44 29.24 29.51 -2.32% 9736.67% 9419.35% 3167961 0.9472 162.71 0.3 -6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20220209 30.51 30.72 29.23 30.21 -1.85% 9970% 9645.16% 4178834 1.2528 215.21 0.3 -6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211203 37.82 38 37.17 37.75 0.48% 9834.21% 9999.99% 1309751 0.4921 84.53 0.38 18.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211202 38.8 39.35 37.3 37.57 -3.91% 9786.84% 9999.99% 2422720 0.9221 158.4 0.38 18.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211201 40.94 41.25 39 39.1 -2.86% 9675% 9999.99% 2106789 0.833 143.1 0.4 25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211130 38.46 41.04 38.46 40.25 2.5% 9962.5% 9999.99% 4527838 1.8224 313.06 0.4 25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211129 37.47 39.7 36.26 39.27 6.11% 9999.99% 9999.99% 7424785 2.8438 488.52 0.38 18.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211126 34.76 37.5 34.6 37.01 6.44% 9902.7% 9999.99% 3972749 1.4528 249.57 0.37 15.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211125 35.99 35.99 34.71 34.77 -2.61% 9834.29% 9999.99% 1858612 0.6492 111.52 0.35 9.37% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211124 34.98 35.79 34.56 35.7 1.74% 9999.99% 9999.99% 1927611 0.6791 116.66 0.35 9.37% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211123 35.37 35.54 34.5 35.09 0.2% 9925.71% 9999.99% 1418743 0.4967 85.32 0.35 9.37% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211122 36.3 36.3 34.9 35.02 -3.87% 9905.71% 9999.99% 2041172 0.7239 124.35 0.35 9.37% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211119 35.83 36.5 34.84 36.43 1.19% 9999.99% 9999.99% 2905197 1.0327 177.4 0.36 12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211118 35.63 37.25 35.4 36 -0.28% 9900% 9999.99% 3459331 1.2545 215.5 0.36 12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211117 36.03 36.43 35.23 36.1 -0.28% 9927.78% 9999.99% 2716199 0.9703 166.68 0.36 12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211116 36.5 36.8 35.52 36.2 -0.49% 9955.56% 9999.99% 2027118 0.7322 125.78 0.36 12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211115 35.67 36.4 35.14 36.38 1.79% 9999.99% 9999.99% 2432545 0.8728 149.93 0.36 12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211112 35.38 36.08 34.19 35.74 1.1% 9999.99% 9999.99% 3561796 1.2522 215.11 0.35 9.37% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211111 33.89 35.79 33 35.35 5.05% 9999.99% 9999.99% 6094218 2.1394 367.51 0.35 9.37% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211110 32.61 35.19 32.61 33.65 5.92% 9797.06% 9999.99% 4255618 1.4422 247.75 0.34 6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211109 31.39 31.84 30.87 31.77 1.21% 9999.99% 9999.99% 2176643 0.6843 117.55 0.31 -3.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211108 33.39 33.43 31.15 31.39 -4.97% 9709.38% 9999.99% 2429452 0.7703 132.32 0.32 0% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211105 33.5 33.78 32.89 33.03 -1.29% 9909.09% 9999.99% 2743347 0.912 156.67 0.33 3.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211104 33.92 34.18 33.3 33.46 0.12% 9741.18% 9999.99% 2959757 0.9979 171.42 0.34 6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211103 33.06 34.6 32.89 33.42 0.09% 9729.41% 9999.99% 3441021 1.1665 200.38 0.34 6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211102 32.5 34.16 32.46 33.39 1.34% 9999.99% 9999.99% 3316540 1.1088 190.47 0.33 3.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211101 31.26 33.2 30.65 32.95 6.39% 9999.99% 9999.99% 3856153 1.2494 214.63 0.32 0% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211029 31 31.64 30.31 30.97 0.65% 9890.32% 9890.32% 1398041 0.4342 74.59 0.31 -3.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211028 31.81 32.03 30.4 30.77 -3.99% 9825.81% 9825.81% 2094007 0.6491 111.5 0.31 -3.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211027 32.62 33.45 31.79 32.05 -3.46% 9915.63% 9999.99% 3596497 1.1612 199.47 0.32 0% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211026 32.34 34.19 31.84 33.2 4.96% 9960.61% 9999.99% 5219068 1.7342 297.91 0.33 3.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211025 31.09 32.3 30.72 31.63 1.28% 9784.38% 9999.99% 2143011 0.6809 116.97 0.32 0% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211022 30.72 31.64 30.49 31.23 0.87% 9974.19% 9974.19% 1267769 0.3934 67.58 0.31 -3.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211021 31.78 31.94 30.8 30.96 -2.58% 9887.1% 9887.1% 1559352 0.4852 83.35 0.31 -3.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211020 30.75 32.32 30.26 31.78 3.52% 9999.99% 9999.99% 2097141 0.6566 112.79 0.31 -3.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211019 30.18 31.3 30.15 30.7 1.12% 9803.23% 9803.23% 1667880 0.5123 88 0.31 -3.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211018 31.21 31.67 30.15 30.36 -3.92% 9693.55% 9693.55% 2306110 0.7068 121.42 0.31 -3.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211015 30.15 31.99 29.83 31.6 5.54% 9999.99% 9999.99% 4614994 1.4397 247.32 0.31 -3.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211014 29.68 30.98 29.32 29.94 2.25% 9880% 9558.06% 2726765 0.8218 141.17 0.3 -6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211013 29.4 29.54 29.04 29.28 0.86% 9996.55% 9345.16% 1184352 0.3467 59.56 0.29 -9.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211012 28.69 29.7 28.18 29.03 0.97% 9910.34% 9264.52% 2995022 0.8699 149.43 0.29 -9.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211011 28.7 29.6 28.3 28.75 0% 9813.79% 9174.19% 1982059 0.5738 98.57 0.29 -9.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20211008 28 29.25 27.91 28.75 0.67% 9813.79% 9174.19% 2091136 0.5989 102.88 0.29 -9.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210930 29.06 29.1 28.02 28.56 -0.83% 9999.99% 9112.9% 2592876 0.7353 126.31 0.28 -12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210929 29.1 29.5 28.53 28.8 -2.07% 9831.03% 9190.32% 2077005 0.6008 103.21 0.29 -9.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210928 30.85 30.85 28.82 29.41 -3.57% 9999.99% 9387.1% 3280162 0.9616 165.19 0.29 -9.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210927 29.27 30.9 29.22 30.5 4.63% 9999.99% 9738.71% 3299554 1.0007 171.9 0.3 -6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210924 30.95 31.3 28.78 29.15 -5.82% 9616.67% 9303.23% 5370034 1.5906 273.24 0.3 -6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210923 31.37 31.97 30.83 30.95 -1.31% 9883.87% 9883.87% 1398593 0.4384 75.31 0.31 -3.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210922 31.36 31.7 30.66 31.36 0.42% 9999.99% 9999.99% 1431743 0.4468 76.75 0.31 -3.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210917 32.94 32.94 30.9 31.23 -5.13% 9974.19% 9974.19% 2271879 0.7138 122.62 0.31 -3.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210916 33.6 33.6 31.45 32.92 -2.78% 9999.99% 9999.99% 3890065 1.2583 216.15 0.32 0% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210915 34.3 34.3 33.5 33.86 -0.38% 9858.82% 9999.99% 874814 0.2969 51 0.34 6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210914 33.54 34.68 33.39 33.99 1.34% 9897.06% 9999.99% 1784056 0.6101 104.8 0.34 6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210913 34.67 34.8 33.33 33.54 -2.84% 9764.71% 9999.99% 2460493 0.8323 142.97 0.34 6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210910 35.7 36.09 34.42 34.52 -3.49% 9762.86% 9999.99% 1639655 0.5707 98.04 0.35 9.37% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210909 35.95 35.98 35.39 35.77 -0.31% 9836.11% 9999.99% 994598 0.3551 61 0.36 12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210908 35.02 36.18 34.87 35.88 2.16% 9866.67% 9999.99% 1673830 0.5988 102.86 0.36 12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210907 35.39 35.96 34.95 35.12 -0.57% 9934.29% 9999.99% 1965087 0.6927 118.99 0.35 9.37% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210906 34.69 35.85 34.32 35.32 2.41% 9991.43% 9999.99% 2568574 0.9093 156.2 0.35 9.37% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210729 34.52 35.77 33.98 35.44 3.63% 9999.99% 9999.99% 1629961 0.5682 97.61 0.35 9.37% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210728 35.85 36.14 33.79 34.2 -4.47% 9958.82% 9999.99% 2477699 0.8538 146.67 0.34 6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210727 37.82 38.37 35.71 35.8 -5.79% 9575.68% 9999.99% 1645586 0.6085 104.53 0.37 15.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210726 39.05 39.14 37.49 38 -2.49% 9900% 9999.99% 2068247 0.7907 135.83 0.38 18.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210723 38.42 41 38.32 38.97 1.43% 9892.31% 9999.99% 1795371 0.7084 121.69 0.39 21.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210722 40.15 40.15 38.38 38.42 -4.29% 9751.28% 9999.99% 1972752 0.7689 132.08 0.39 21.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210721 39.53 40.6 39.35 40.14 1.29% 9935% 9999.99% 1145206 0.4589 78.83 0.4 25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210720 39 40.32 38.81 39.63 2.22% 9807.5% 9999.99% 1060150 0.4204 72.22 0.4 25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210719 38.4 39.48 38.12 38.77 0.28% 9841.03% 9999.99% 1067864 0.4144 71.19 0.39 21.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210716 38.4 39.7 38.38 38.66 0.76% 9812.82% 9999.99% 938959 0.3654 62.77 0.39 21.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210715 38.68 39.15 38.12 38.37 -1.34% 9997.37% 9999.99% 653433 0.2512 43.15 0.38 18.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210714 39.5 40.4 38.85 38.89 -2.19% 9622.5% 9999.99% 899456 0.3556 61.09 0.4 25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210713 39.21 40.46 39.21 39.76 1.4% 9840% 9999.99% 932185 0.3719 63.89 0.4 25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210712 38.27 39.51 37.5 39.21 3.27% 9953.85% 9999.99% 1206639 0.4713 80.96 0.39 21.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210709 38.95 38.95 37.49 37.97 -2.89% 9892.11% 9999.99% 1496422 0.5688 97.71 0.38 18.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210708 38.55 39.93 37.9 39.1 1.56% 9925.64% 9999.99% 1475972 0.5753 98.83 0.39 21.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210707 39 39.8 38.18 38.5 -2.36% 9771.79% 9999.99% 1284764 0.499 85.72 0.39 21.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210706 40.16 40.49 38.7 39.43 -1.62% 9999.99% 9999.99% 879335 0.3455 59.35 0.39 21.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210705 39.8 40.39 39.12 40.08 0.98% 9920% 9999.99% 814766 0.3242 55.69 0.4 25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210702 41.44 41.44 39.1 39.69 -4.18% 9822.5% 9999.99% 1391699 0.5553 95.39 0.4 25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210701 41.61 42.32 41.38 41.42 -0.93% 9761.9% 9999.99% 867837 0.3626 62.29 0.42 31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210630 42.36 42.85 41.76 41.81 -1.16% 9854.76% 9999.99% 802511 0.3393 58.29 0.42 31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210629 42.22 43.56 41.85 42.3 -0.02% 9737.21% 9999.99% 1204558 0.5137 88.24 0.43 34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210628 42.42 43.09 41.88 42.31 -0.26% 9739.53% 9999.99% 1666300 0.7089 121.78 0.43 34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210625 41.61 42.71 41.17 42.42 2.27% 9999.99% 9999.99% 1057231 0.4465 76.7 0.42 31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210624 44.04 44.62 41.15 41.48 -5.73% 9776.19% 9999.99% 1673063 0.7067 121.4 0.42 31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210623 45.22 45.33 43.97 44 -2.7% 9900% 9999.99% 889354 0.3956 67.96 0.44 37.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210622 44.79 45.5 44.43 45.22 0.96% 9948.89% 9999.99% 1022134 0.4604 79.09 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210621 43.83 45.13 42.69 44.79 2.19% 9999.99% 9999.99% 1393121 0.6195 106.42 0.44 37.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210618 43.7 45.35 43.3 43.83 1.81% 9640% 9999.99% 1685326 0.7504 128.91 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210617 43.03 43.64 42.1 43.05 -0.51% 9911.63% 9999.99% 1508632 0.6475 111.23 0.43 34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210616 43.65 43.8 42.88 43.27 -1.26% 9962.79% 9999.99% 1054225 0.4572 78.54 0.43 34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210615 44.8 44.84 43.17 43.82 -2.51% 9859.09% 9999.99% 1410634 0.6177 106.11 0.44 37.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210611 44.49 45.47 43.9 44.95 1.01% 9888.89% 9999.99% 2173030 0.9721 166.99 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210610 44.14 45.3 43.51 44.5 1.83% 9788.89% 9999.99% 1969841 0.8786 150.93 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210609 47.24 47.24 43.57 43.7 -7.49% 9611.11% 9999.99% 2921363 1.3081 224.71 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210608 47.52 48.49 46.81 47.24 -0.53% 9741.67% 9999.99% 1923108 0.9164 157.42 0.48 50% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210607 45.99 47.95 45.18 47.49 3.99% 9999.99% 9999.99% 2496096 1.1808 202.84 0.47 46.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210604 43.78 46 43.68 45.67 3.56% 9999.99% 9999.99% 1839565 0.8305 142.67 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210603 44.01 45.2 43.5 44.1 -0.9% 9922.73% 9999.99% 1432346 0.6357 109.2 0.44 37.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210602 44.83 46.3 44.12 44.5 -1.11% 9788.89% 9999.99% 2869611 1.3009 223.47 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210601 45.29 46.78 44.19 45 -0.84% 9900% 9999.99% 2957211 1.3406 230.29 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210531 45.03 45.9 45 45.38 0.84% 9984.44% 9999.99% 1409366 0.6404 110.01 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210528 45.59 46.37 44.58 45 -1.96% 9900% 9999.99% 784590 0.3556 61.09 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210527 45.28 46.15 45.02 45.9 1.59% 9878.26% 9999.99% 1521293 0.696 119.56 0.46 43.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210526 45.5 46.13 44.81 45.18 -0.7% 9940% 9999.99% 1181191 0.5341 91.75 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210525 46.35 46.85 45.2 45.5 -1.83% 9791.3% 9999.99% 878274 0.4008 68.85 0.46 43.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210524 46.13 46.85 44.85 46.35 0.98% 9976.09% 9999.99% 1488443 0.6888 118.32 0.46 43.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210521 45.05 46.52 44.33 45.9 2% 9878.26% 9999.99% 1804553 0.8266 142 0.46 43.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210520 43.41 45.54 43.41 45 2.48% 9900% 9999.99% 1747847 0.7812 134.2 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210519 45.23 45.47 43.42 43.91 -1.77% 9657.78% 9999.99% 1596380 0.7122 122.34 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210518 42.75 45.5 42.33 44.7 3.5% 9999.99% 9999.99% 3029107 1.3479 231.55 0.44 37.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210517 40.64 43.96 40.6 43.19 6.72% 9999.99% 9999.99% 3772083 1.6027 275.32 0.42 31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210514 38.44 40.79 37.93 40.47 6.78% 9999.99% 9999.99% 2182139 0.8683 149.16 0.4 25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210513 37.28 38.35 37.28 37.9 -0.89% 9873.68% 9999.99% 789692 0.2997 51.48 0.38 18.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210512 37.39 38.3 36.72 38.24 2.27% 9963.16% 9999.99% 727495 0.2745 47.15 0.38 18.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210511 36.6 37.7 35.8 37.39 2.44% 9999.99% 9999.99% 1163406 0.4292 73.73 0.37 15.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210510 37.01 38 36.16 36.58 -1.56% 9786.49% 9999.99% 1115704 0.4136 71.05 0.37 15.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210507 38.72 38.88 36.8 37.16 -4.72% 9678.95% 9999.99% 1484791 0.5575 95.77 0.38 18.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210506 40.01 40.01 38.75 39 -1.59% 9900% 9999.99% 891471 0.351 60.3 0.39 21.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210430 39.25 40.2 39 39.63 0.81% 9807.5% 9999.99% 1543198 0.6126 105.23 0.4 25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210429 39.98 40.31 39.03 39.31 -1.33% 9727.5% 9999.99% 917627 0.3627 62.31 0.4 25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210428 39.6 41 38.48 39.84 2.13% 9860% 9999.99% 2813358 1.1253 193.31 0.4 25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210427 40.7 41 38.51 39.01 -4.85% 9652.5% 9999.99% 2106000 0.8339 143.25 0.4 25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210426 42.63 44.44 40.77 41 1.28% 9434.88% 9999.99% 2909709 1.2369 212.48 0.43 34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210423 40.54 41.17 40.29 40.48 -0.17% 9773.17% 9999.99% 555489 0.2258 38.79 0.41 28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210422 40.26 41.43 40 40.55 2.01% 9790.24% 9999.99% 952839 0.3876 66.58 0.41 28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210421 41.29 41.64 39.11 39.75 -3.82% 9837.5% 9999.99% 2021253 0.8163 140.23 0.4 25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210416 41.1 41.7 40.8 41.45 0.85% 9999.99% 9999.99% 273861 0.1133 19.46 0.41 28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210415 40.67 41.39 40.51 41.1 1.13% 9924.39% 9999.99% 358476 0.1467 25.2 0.41 28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210414 39.66 40.78 39.66 40.64 1.27% 9999.99% 9999.99% 420262 0.1697 29.15 0.4 25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210413 40.01 40.86 39.98 40.13 -0.67% 9932.5% 9999.99% 470581 0.1898 32.6 0.4 25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210412 41.07 41.83 40.09 40.4 -1.58% 9753.66% 9999.99% 890577 0.3641 62.55 0.41 28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210409 41.68 42.65 41.02 41.05 -1.51% 9673.81% 9999.99% 856881 0.3578 61.46 0.42 31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210408 41.05 41.99 40.28 41.68 2.69% 9999.99% 9999.99% 1112729 0.4614 79.26 0.41 28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210407 41.31 41.62 40.31 40.59 -1.74% 9800% 9999.99% 1086995 0.4435 76.19 0.41 28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210406 41.99 42.37 41.31 41.31 -0.94% 9735.71% 9999.99% 683220 0.2844 48.86 0.42 31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210402 41.33 42.5 41.33 41.7 -0.17% 9828.57% 9999.99% 1012887 0.4249 72.99 0.42 31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210401 40.95 42.39 40.5 41.77 3.54% 9999.99% 9999.99% 887069 0.3676 63.15 0.41 28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210330 44.3 44.3 43.18 43.18 -2.26% 9941.86% 9999.99% 1248492 0.5423 93.16 0.43 34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210329 44.69 45.58 43.45 44.18 -1.71% 9940.91% 9999.99% 1048337 0.4634 79.6 0.44 37.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20210326 43.99 45.6 43.21 44.95 2.09% 9888.89% 9999.99% 897620 0.3999 68.7 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201215 44.4 44.85 44.01 44.51 0.23% 9999.99% 9999.99% 965241 0.4289 73.68 0.44 37.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201214 43.8 44.45 43.09 44.41 1.25% 9993.18% 9999.99% 1091338 0.478 82.11 0.44 37.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201211 45.72 46 43 43.86 -4.05% 9868.18% 9999.99% 2994181 1.3214 226.99 0.44 37.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201210 46.72 47.09 45.67 45.71 -2.02% 9836.96% 9999.99% 1970617 0.9097 156.27 0.46 43.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201209 46.72 47.38 45.03 46.65 -0.15% 9999.99% 9999.99% 2790583 1.2847 220.69 0.46 43.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201208 47.83 48.99 46.72 46.72 -2.54% 9633.33% 9999.99% 1778354 0.8459 145.31 0.48 50% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201207 48.68 48.68 47.65 47.94 -1.52% 9887.5% 9999.99% 1263881 0.6068 104.24 0.48 50% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201204 49.03 49.15 48.22 48.68 -0.71% 9834.69% 9999.99% 1074942 0.5227 89.79 0.49 53.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201203 49.2 49.75 48.06 49.03 -0.35% 9906.12% 9999.99% 1398402 0.683 117.33 0.49 53.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201202 49.8 49.86 48.65 49.2 -1.22% 9940.82% 9999.99% 894301 0.4394 75.48 0.49 53.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201201 48.4 50.38 48.4 49.81 1.74% 9862% 9999.99% 1696770 0.8483 145.72 0.5 56.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201130 47.97 49.76 47.52 48.96 1.79% 9891.84% 9999.99% 1231152 0.603 103.59 0.49 53.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201127 48.61 49.2 47.47 48.1 -0.82% 9920.83% 9999.99% 1118269 0.5385 92.51 0.48 50% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201126 50 50.01 48.36 48.5 -3.54% 9797.96% 9999.99% 1280487 0.6272 107.74 0.49 53.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201125 50.5 51 50.01 50.28 -0.44% 9956% 9999.99% 599175 0.3015 51.79 0.5 56.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201124 51.1 51.1 50.13 50.5 -0.24% 9999.99% 9999.99% 782796 0.3951 67.87 0.5 56.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201123 51.14 52.2 50.51 50.62 -1.48% 9825.49% 9999.99% 1000157 0.5128 88.09 0.51 59.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201120 52.8 52.87 50.89 51.38 -1.85% 9780.77% 9999.99% 980803 0.5058 86.89 0.52 62.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201119 52.62 52.98 52.22 52.35 -1.32% 9777.36% 9999.99% 782461 0.4108 70.57 0.53 65.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201118 53 53.39 52.52 53.05 -0.09% 9909.43% 9999.99% 934949 0.4955 85.12 0.53 65.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201117 54.89 54.89 52.4 53.1 -2.03% 9918.87% 9999.99% 1148294 0.611 104.96 0.53 65.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201116 63 63 54 54.2 1.78% 9754.55% 9999.99% 2240421 1.233 211.81 0.55 71.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201113 54.45 54.45 52.6 53.25 -2.2% 9947.17% 9999.99% 1084669 0.5787 99.41 0.53 65.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201112 54.49 54.98 53.53 54.45 0.61% 9983.33% 9999.99% 796258 0.4328 74.35 0.54 68.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201111 54.2 54.77 53.08 54.12 -1.42% 9922.22% 9999.99% 985089 0.5299 91.03 0.54 68.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201110 54.91 55.8 54.3 54.9 -0.02% 9881.82% 9999.99% 1602069 0.8812 151.38 0.55 71.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201109 56.07 57 53.69 54.91 -3.87% 9883.64% 9999.99% 1986701 1.092 187.59 0.55 71.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201106 61 61 56.87 57.12 -6.31% 9748.28% 9999.99% 846345 0.493 84.69 0.58 81.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201105 62.56 62.79 60.5 60.97 -0.6% 9895.08% 9999.99% 831320 0.5105 87.7 0.61 90.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201104 61.5 61.9 61 61.34 0.31% 9955.74% 9999.99% 678587 0.4171 71.65 0.61 90.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201103 59.89 61.49 58.4 61.15 3.29% 9924.59% 9999.99% 764627 0.4633 79.59 0.61 90.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201102 59.49 60.97 58.27 59.2 0.51% 9766.67% 9999.99% 790348 0.4714 80.98 0.6 87.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201030 61.08 61.8 58.36 58.9 -3.47% 9716.67% 9999.99% 743251 0.4451 76.46 0.6 87.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201029 61.12 61.88 59.71 61.02 -0.97% 9903.28% 9999.99% 768085 0.4693 80.62 0.61 90.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201028 61.15 61.8 59.33 61.62 0.77% 9999.99% 9999.99% 892563 0.5427 93.23 0.61 90.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201027 61.54 62.38 60 61.15 -0.57% 9924.59% 9999.99% 999242 0.6128 105.27 0.61 90.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201026 57.95 62.28 56.99 61.5 7.72% 9999.99% 9999.99% 1465593 0.8843 151.91 0.6 87.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201023 56.53 58.69 55.94 57.09 2.99% 9743.1% 9999.99% 1089888 0.6291 108.07 0.58 81.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20201022 56.68 56.68 54.7 55.43 -2.21% 9798.21% 9999.99% 611958 0.3413 58.63 0.56 75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200909 53.39 54.7 52.54 52.83 -2.55% 9683.33% 9999.99% 814498 0.4377 75.19 0.54 68.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200908 53.09 54.68 51.67 54.21 3.89% 9999.99% 9999.99% 868227 0.4636 79.64 0.53 65.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200907 52.6 55.14 52.08 52.18 -1.36% 9562.96% 9999.99% 1782860 0.9687 166.41 0.54 68.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200904 51.52 53.38 50.5 52.9 1.26% 9999.99% 9999.99% 1034980 0.541 92.93 0.52 62.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200903 52.5 53.8 51.79 52.24 -1.04% 9946.15% 9999.99% 915492 0.4804 82.52 0.52 62.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200902 53.96 54.36 52.53 52.79 -1.14% 9860.38% 9999.99% 792799 0.4219 72.48 0.53 65.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200901 56.38 57.45 52.5 53.4 -5.74% 9788.89% 9999.99% 1328489 0.7227 124.15 0.54 68.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200831 56.01 57.8 55.29 56.65 1.52% 9838.6% 9999.99% 859009 0.4873 83.71 0.57 78.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200828 52.25 56.33 52.05 55.8 5.52% 9999.99% 9999.99% 1053774 0.5786 99.39 0.55 71.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200827 52.38 53.2 51.15 52.88 1.26% 9877.36% 9999.99% 648600 0.3414 58.65 0.53 65.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200826 53.57 54.36 51.79 52.22 -2.54% 9752.83% 9999.99% 724902 0.3835 65.88 0.53 65.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200825 54.62 55.55 53.3 53.58 -2.44% 9822.22% 9999.99% 623895 0.3366 57.82 0.54 68.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200824 55.06 56.35 52.83 54.92 -0.15% 9999.99% 9999.99% 714713 0.3871 66.5 0.54 68.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200821 55.44 56.48 54.58 55 1.16% 9721.43% 9999.99% 889474 0.495 85.03 0.56 75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200820 54 56.01 53.88 54.37 -0.24% 9785.45% 9999.99% 764649 0.4213 72.37 0.55 71.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200819 55.55 55.89 53.63 54.5 -0.73% 9809.09% 9999.99% 710409 0.3898 66.96 0.55 71.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200818 53.02 55.3 52.77 54.9 1.33% 9999.99% 9999.99% 1046522 0.5702 97.95 0.54 68.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200817 51.8 54.5 51.17 54.18 4.78% 9999.99% 9999.99% 1076212 0.5703 97.97 0.53 65.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200814 53.24 53.89 50.89 51.71 -2.58% 9844.23% 9999.99% 743124 0.3874 66.55 0.52 62.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200813 52.98 53.34 51.65 53.08 0.99% 9915.09% 9999.99% 490905 0.2584 44.39 0.53 65.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200812 52 53.23 50.1 52.56 0.4% 9999.99% 9999.99% 964150 0.4956 85.14 0.51 59.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200811 56 56.65 52.2 52.35 -6.18% 9594.44% 9999.99% 1153370 0.6271 107.73 0.54 68.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200810 55.18 56.69 54.5 55.8 0.11% 9999.99% 9999.99% 663282 0.3664 62.94 0.55 71.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200807 56.79 57.6 54.61 55.74 -1.85% 9853.57% 9999.99% 872232 0.4881 83.85 0.56 75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200806 56.91 57.75 55.58 56.79 -0.21% 9863.16% 9999.99% 850784 0.481 82.63 0.57 78.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200805 58.36 58.36 56.78 56.91 -1.88% 9884.21% 9999.99% 1603593 0.9164 157.42 0.57 78.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200804 60.47 61.88 57.7 58 -4.02% 9730.51% 9999.99% 1291970 0.768 131.93 0.59 84.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200803 59.48 60.88 59.48 60.43 1.8% 9971.67% 9999.99% 1093141 0.6588 113.17 0.6 87.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200731 57.92 60 56.69 59.36 1.91% 9961.02% 9999.99% 1282564 0.7538 129.49 0.59 84.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200730 58.12 60.55 57.85 58.25 -0.6% 9772.88% 9999.99% 1234826 0.7292 125.26 0.59 84.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200729 55.78 58.6 53.69 58.6 6.97% 9999.99% 9999.99% 1498721 0.8514 146.26 0.57 78.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200728 55.3 55.3 52.58 54.78 2.01% 9999.99% 9999.99% 1018172 0.5505 94.57 0.54 68.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200727 56.91 58.46 53.01 53.7 -5.62% 9663.64% 9999.99% 1831769 1.0108 173.64 0.55 71.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200724 63.72 63.72 56.2 56.9 -10.72% 9383.33% 9999.99% 1744611 1.0391 178.5 0.6 87.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200723 63.58 64.77 61.02 63.73 0.52% 9999.99% 9999.99% 1133995 0.7169 123.15 0.63 96.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200722 60.78 64.49 60.39 63.4 3.95% 9963.49% 9999.99% 1541009 0.9667 166.06 0.63 96.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200721 61.51 62.69 60.08 60.99 -1.57% 9898.36% 9999.99% 1122162 0.6868 117.98 0.61 90.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200720 60.64 62.34 57.7 61.96 2.67% 9999.99% 9999.99% 1480633 0.8928 153.37 0.6 87.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200717 57.48 62.63 57.48 60.35 3% 9793.44% 9999.99% 2227183 1.3527 232.37 0.61 90.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200716 63.36 64.81 58.13 58.59 -11.29% 9504.92% 9999.99% 3169600 1.9338 332.19 0.61 90.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200715 67 71.18 65.63 66.05 0.72% 9472.46% 9999.99% 3300223 2.2653 389.14 0.69 115.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200714 66.75 72.43 64.63 65.58 -2.83% 9404.35% 9999.99% 3158826 2.1762 373.83 0.69 115.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200713 64.6 67.65 63.49 67.49 7.13% 9999.99% 9999.99% 2715728 1.7916 307.77 0.66 106.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200710 61.4 64.78 60.62 63 1.89% 9900% 9999.99% 2426307 1.5339 263.5 0.63 96.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200709 59.37 61.94 58.68 61.83 4.18% 9999.99% 9999.99% 2918048 1.7764 305.16 0.61 90.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200708 59.67 59.85 58.4 59.35 -0.72% 9959.32% 9999.99% 1918661 1.1331 194.65 0.59 84.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200707 59.11 60.49 57.48 59.78 2.14% 9999.99% 9999.99% 2736634 1.6187 278.07 0.59 84.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200706 57.3 59.09 57.17 58.53 1.37% 9991.38% 9999.99% 1613467 0.9405 161.56 0.58 81.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200703 57 57.97 56.18 57.74 1.35% 9999.99% 9999.99% 1178066 0.6752 115.99 0.57 78.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200702 58.97 59.47 56.06 56.97 -2.95% 9722.41% 9999.99% 1886228 1.085 186.38 0.58 81.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200701 62.28 62.64 58.16 58.7 -5.15% 9683.33% 9999.99% 2257667 1.3453 231.1 0.6 87.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200630 61.98 63.59 61 61.89 1% 9882.26% 9999.99% 1492223 0.9298 159.72 0.62 93.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200629 61.2 62.7 59.99 61.28 0.13% 9945.9% 9999.99% 1279821 0.7848 134.82 0.61 90.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200624 60.33 63.03 59.31 61.2 0.18% 9932.79% 9999.99% 1508539 0.9163 157.4 0.61 90.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200623 60.1 62.78 60.1 61.09 2.41% 9914.75% 9999.99% 2286699 1.4046 241.29 0.61 90.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200622 55.35 60.38 55.11 59.65 7.5% 9999.99% 9999.99% 2120926 1.2341 212 0.58 81.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200619 55.23 55.87 54.54 55.49 1.06% 9989.09% 9999.99% 1358121 0.7518 129.15 0.55 71.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200618 57.3 58.44 54.8 54.91 -4.17% 9705.36% 9999.99% 2352873 1.3105 225.12 0.56 75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200617 58.25 61.89 57.01 57.3 -2.52% 9611.86% 9999.99% 3389582 2.0164 346.38 0.59 84.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200616 56 63 54.28 58.78 4.05% 9862.71% 9999.99% 4354449 2.5525 438.48 0.59 84.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200615 54.21 56.5 52.99 56.49 6.69% 9999.99% 9999.99% 2885549 1.5799 271.4 0.55 71.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200612 50.99 54.43 49.38 52.95 3.08% 9890.57% 9999.99% 2573483 1.3604 233.69 0.53 65.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200611 52.1 53.39 50.88 51.37 -1.87% 9778.85% 9999.99% 1887828 0.9795 168.26 0.52 62.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200610 50.99 53.33 49.88 52.35 1.1% 9967.31% 9999.99% 2171319 1.1225 192.83 0.52 62.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200609 50 53.52 49.51 51.78 5.89% 9857.69% 9999.99% 2641504 1.3738 236 0.52 62.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200608 51.2 51.51 48.83 48.9 -4.19% 9680% 9999.99% 1334036 0.6676 114.68 0.5 56.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200605 49.01 51.95 48.7 51.12 3.09% 9923.53% 9999.99% 1900538 0.9608 165.05 0.51 59.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200604 50.12 50.78 48.85 49.59 0.1% 9818% 9999.99% 1303460 0.6494 111.56 0.5 56.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200603 49.49 49.94 48.5 49.54 1.62% 9999.99% 9999.99% 1404181 0.6935 119.13 0.49 53.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200602 48.88 49.27 48.2 48.75 -0.06% 9848.98% 9999.99% 1138156 0.5548 95.31 0.49 53.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200601 46.55 48.98 46.34 48.78 6.97% 9999.99% 9999.99% 2249616 1.0854 186.45 0.48 50% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200529 45.03 46.1 44.37 45.6 1.27% 9813.04% 9999.99% 777820 0.3551 61 0.46 43.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200528 45.02 45.5 43.72 45.03 -0.81% 9906.67% 9999.99% 884759 0.3953 67.91 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200527 46.55 47.29 45.01 45.4 -2.41% 9769.57% 9999.99% 885644 0.4085 70.17 0.46 43.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200526 45.63 46.59 45.53 46.52 2.72% 9999.99% 9999.99% 891982 0.4107 70.55 0.46 43.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200525 44.65 45.64 44.6 45.29 0.56% 9964.44% 9999.99% 677074 0.3049 52.38 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200522 46.65 46.88 44.82 45.04 -3.45% 9908.89% 9999.99% 1176436 0.5338 91.7 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200521 47.2 48.29 46.5 46.65 -0.91% 9825.53% 9999.99% 1255956 0.5944 102.11 0.47 46.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200520 48.15 48.59 47.08 47.08 -1.94% 9708.33% 9999.99% 1166255 0.5578 95.82 0.48 50% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200519 48.1 49.2 47.64 48.01 0.4% 9902.08% 9999.99% 1191203 0.5722 98.29 0.48 50% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200518 49.01 49.32 47.82 47.82 -2.79% 9862.5% 9999.99% 1606515 0.7786 133.75 0.48 50% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200515 48.51 49.82 48.51 49.19 0.63% 9938.78% 9999.99% 1376936 0.6779 116.45 0.49 53.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200514 49.37 50.98 48.29 48.88 -2.04% 9676% 9999.99% 1943295 0.9671 166.13 0.5 56.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200513 49.45 50.5 48.75 49.9 0.54% 9880% 9999.99% 1872063 0.9325 160.19 0.5 56.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200512 50.5 50.5 48.7 49.63 -1.53% 9999.99% 9999.99% 2091290 1.03 176.94 0.49 53.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200511 49.6 51.1 49.21 50.4 0.68% 9980% 9999.99% 1845185 0.9286 159.52 0.5 56.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200508 49.3 50.18 48.48 50.06 0.14% 9999.99% 9999.99% 3016345 1.4819 254.57 0.49 53.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200507 49.4 51.3 49.02 49.99 0.58% 9898% 9999.99% 2199362 1.1054 189.89 0.5 56.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200506 47.66 49.95 47.01 49.7 3.54% 9999.99% 9999.99% 2572590 1.2538 215.38 0.49 53.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200430 48.39 49.44 47.13 48 4.64% 9900% 9999.99% 2306687 1.1087 190.46 0.48 50% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200429 45.96 46.92 45.12 45.87 -0.2% 9871.74% 9999.99% 798809 0.3662 62.91 0.46 43.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200428 48.09 48.5 43.44 45.96 -3.69% 9891.3% 9999.99% 2408014 1.1001 188.98 0.46 43.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200427 48.5 49.6 47.25 47.72 -2.71% 9841.67% 9999.99% 1773089 0.8533 146.58 0.48 50% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200424 50.45 51.31 48.8 49.05 -6.05% 9710% 9999.99% 3206565 1.5961 274.18 0.5 56.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200423 52.4 53.5 52.05 52.21 0.44% 9750.94% 9999.99% 2093829 1.1069 190.15 0.53 65.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200422 51.85 52.97 49.7 51.98 -0.44% 9896.15% 9999.99% 2633715 1.3571 233.13 0.52 62.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200421 51 53.37 50.6 52.21 0.08% 9940.38% 9999.99% 2150718 1.1227 192.86 0.52 62.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200420 52.45 53.5 50.11 52.17 1.7% 9932.69% 9999.99% 3392940 1.7747 304.86 0.52 62.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200417 53.5 56.8 50.89 51.3 3.47% 9579.25% 9999.99% 5233061 2.7951 480.15 0.53 65.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200416 48.2 49.6 46.75 49.58 2.86% 9999.99% 9999.99% 2332480 1.1222 192.77 0.48 50% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200415 47.35 48.94 47.07 48.2 2.12% 9941.67% 9999.99% 2090871 1.0104 173.57 0.48 50% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200414 46.9 48.56 45.7 47.2 0.62% 9942.55% 9999.99% 2729137 1.2945 222.37 0.47 46.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200413 45.58 48.19 43 46.91 1.23% 9880.85% 9999.99% 3277783 1.5275 262.4 0.47 46.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200410 47.57 48.3 45.57 46.34 -2.59% 9759.57% 9999.99% 2855736 1.3392 230.05 0.47 46.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200409 44.26 48.5 44.15 47.57 7.48% 9999.99% 9999.99% 4406456 2.0529 352.65 0.47 46.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200408 44.36 45.45 43.84 44.26 -1.43% 9735.56% 9999.99% 2170054 0.9687 166.41 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200407 44.87 45.5 43.88 44.9 2.44% 9877.78% 9999.99% 2437274 1.0903 187.29 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200403 43.2 45.38 43.2 43.83 0.69% 9861.36% 9999.99% 2131617 0.9464 162.58 0.44 37.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200402 44.1 44.1 42.2 43.53 -1.2% 9999.99% 9999.99% 1979662 0.8519 146.34 0.43 34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200401 45.25 45.25 43.16 44.06 2.68% 9913.64% 9999.99% 2456388 1.0914 187.48 0.44 37.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200331 42.43 43.77 41.71 42.91 0.82% 9879.07% 9999.99% 1928109 0.8211 141.05 0.43 34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200324 38.9 41.35 38.66 39.8 2.87% 9850% 9999.99% 2988681 1.1918 204.73 0.4 25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200323 40.69 42 38.51 38.69 -8.03% 9572.5% 9999.99% 2878093 1.1528 198.03 0.4 25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200320 41.7 43.47 41.7 42.07 0.05% 9916.67% 9999.99% 2094336 0.8857 152.15 0.42 31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200319 43.03 44.3 41.2 42.05 -4% 9911.9% 9999.99% 3530452 1.4888 255.75 0.42 31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200318 45.71 46.9 43.78 43.8 -5.4% 9633.33% 9999.99% 4422204 2.004 344.25 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200317 44 47.62 40.56 46.3 2.89% 9999.99% 9999.99% 5728025 2.52 432.89 0.44 37.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200316 42.5 46.82 42.48 45 6.26% 9900% 9999.99% 5795777 2.6325 452.22 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200313 42 44.02 40.22 42.35 -5.24% 9983.33% 9999.99% 4242533 1.7726 304.5 0.42 31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200312 46.88 47.41 44.58 44.69 -4.16% 9831.11% 9999.99% 2918361 1.3276 228.06 0.45 40.63% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200311 46.92 48.26 46.46 46.63 -1.27% 9821.28% 9999.99% 3387904 1.6038 275.51 0.47 46.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200310 47 48.49 46 47.23 -3.65% 9948.94% 9999.99% 4568460 2.149 369.16 0.47 46.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200309 49.5 52 46.43 49.02 -2.89% 9904.08% 9999.99% 6931929 3.3644 577.95 0.49 53.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200306 49.82 52 49.12 50.48 3.51% 9798.04% 9999.99% 5117847 2.6014 446.88 0.51 59.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200305 51 51.47 48.5 48.77 -3.86% 9853.06% 9999.99% 5396088 2.6589 456.75 0.49 53.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200304 51.5 52.73 50.6 50.73 -4.7% 9847.06% 9999.99% 5134200 2.6305 451.88 0.51 59.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200303 51.88 54.6 48.5 53.23 0.02% 9999.99% 9999.99% 10533061 5.403 928.14 0.51 59.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200302 49.9 55.9 49.9 53.22 -14.67% 9999.99% 9999.99% 11851120 6.213 1067.29 0.52 62.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200228 63 66.98 62.05 62.37 0.58% 9495.38% 9999.99% 7203850 4.6571 800.01 0.65 103.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200227 68 68 61.9 62.01 -10.58% 9589.06% 9999.99% 7226332 4.6319 795.68 0.64 100% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200226 68.8 71.4 62.12 69.35 6.04% 9999.99% 9999.99% 12370998 8.3546 1435.18 0.68 112.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200225 57 65.6 57 65.4 17.94% 9999.99% 9999.99% 12395501 7.6306 1310.81 0.62 93.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200224 55.9 58.18 54.5 55.45 0.14% 9801.79% 9999.99% 4770499 2.6811 460.57 0.56 75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200221 53.9 56.88 52.5 55.37 2.73% 9967.27% 9999.99% 6472024 3.5533 610.4 0.55 71.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200220 56.56 57.71 53.09 53.9 -6.5% 9700% 9999.99% 5485253 2.9941 514.34 0.55 71.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200219 56.3 59.28 53.13 57.65 1.86% 9999.99% 9999.99% 8056179 4.5697 785 0.57 78.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200218 61.28 61.3 56.34 56.6 -9.38% 9658.62% 9999.99% 10076621 5.8174 999.33 0.58 81.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200217 60.51 68.5 60.5 62.46 -9.35% 9814.29% 9999.99% 12010309 7.6191 1308.83 0.63 96.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200214 60 72.38 53.08 68.9 10.17% 9999.99% 9999.99% 16877493 10.4445 1794.19 0.62 93.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200213 62.54 62.54 62.54 62.54 19.99% 9826.98% 9999.99% 1207124 0.7549 129.68 0.63 96.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200212 52.12 52.12 52.12 52.12 20.01% 9923.08% 9999.99% 1137408 0.5928 101.83 0.52 62.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200211 41.7 45.29 40.43 43.43 6.19% 9999.99% 9999.99% 3813083 1.6499 283.42 0.43 34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200210 42.6 42.6 40.5 40.9 -2.8% 9875.61% 9999.99% 2629744 1.0808 185.66 0.41 28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200207 43.96 44.98 41.71 42.08 -2.59% 9686.05% 9999.99% 3157212 1.3574 233.18 0.43 34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200206 44.42 46 42.84 43.2 -3.94% 9718.18% 9999.99% 5176224 2.3011 395.29 0.44 37.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200205 43 45 41.72 44.97 4.56% 9999.99% 9999.99% 5337968 2.3212 398.74 0.43 34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200204 39.9 46.6 38.38 43.01 -2.58% 9902.33% 9999.99% 6697578 2.8648 492.12 0.43 34.38% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200203 35.9 45.88 34.43 44.15 15.27% 9999.99% 9999.99% 7187996 2.939 504.87 0.41 28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200123 39.38 40.5 38.05 38.3 -3.38% 9720.51% 9999.99% 1576684 0.6161 105.84 0.39 21.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200122 40.88 41.52 37 39.64 -3.03% 9999.99% 9999.99% 2174436 0.8589 147.54 0.39 21.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200121 42.4 42.4 40.2 40.88 -2.78% 9870.73% 9999.99% 2259166 0.9233 158.61 0.41 28.13% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200120 41.6 45 40.08 42.05 7.24% 9911.9% 9999.99% 3666447 1.5321 263.19 0.42 31.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200117 38 40.5 37.75 39.21 2.89% 9953.85% 9999.99% 2561387 1.0009 171.94 0.39 21.88% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200116 38.28 38.86 37.49 38.11 -0.57% 9928.95% 9999.99% 1612930 0.6133 105.35 0.38 18.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200115 37 39.4 36.8 38.33 2.35% 9986.84% 9999.99% 991055 0.3797 65.23 0.38 18.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200114 37.5 39.99 37.38 37.45 0.86% 9755.26% 9999.99% 1907781 0.7342 126.12 0.38 18.75% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200113 36.15 37.94 35.42 37.13 2.71% 9999.99% 9999.99% 1279143 0.4641 79.72 0.36 12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200110 35.58 36.75 35.58 36.15 0.42% 9941.67% 9999.99% 1223759 0.4455 76.53 0.36 12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200109 36.28 36.57 35.56 36 0.84% 9900% 9999.99% 1115298 0.402 69.06 0.36 12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200108 35.44 36.6 34.55 35.7 -0.08% 9816.67% 9999.99% 1673532 0.5951 102.23 0.36 12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200107 34.88 36.63 34.48 35.73 1.22% 9825% 9999.99% 1999072 0.7113 122.19 0.36 12.5% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200106 33.2 35.88 32.43 35.3 6.49% 9999.99% 9999.99% 2316137 0.7917 136 0.34 6.25% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200103 31.9 33.35 31.61 33.15 4.08% 9999.99% 9999.99% 1504735 0.4877 83.78 0.32 0% 0.31 0% 0.31 0% 0.31 0% 0.68%
20200102 31.77 32.07 31.22 31.85 0.25% 9853.13% 9999.99% 1449545 0.4597 78.97 0.32 0% 0.31 0% 0.31 0% 0.31 0% 0.68%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1