首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 688068
    4. 返回上一页 刷新
股票代码（例：sh688068）       685条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 39.71 40 39.04 39.13 -1.34% 9933.33% 8225.53% 1411275 0.5545 127.91 0.39 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230927 38.2 40.11 38.2 39.66 3.82% 9815% 8338.3% 2475855 0.978 246.44 0.4 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230926 38.85 38.85 38.12 38.2 -2.05% 9952.63% 8027.66% 677862 0.2603 79.1 0.38 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230925 38.74 39.46 38.4 39 0.33% 9900% 8197.87% 842559 0.3288 91.69 0.39 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230922 37.69 38.89 37.38 38.87 3.1% 9999.99% 8170.21% 1153681 0.4426 121.42 0.38 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230921 38.79 38.79 37.7 37.7 -1.64% 9821.05% 7921.28% 689412 0.2621 78.62 0.38 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230920 38.5 38.95 38.31 38.33 -0.49% 9728.21% 8055.32% 698262 0.2699 81.82 0.39 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230919 38.4 38.93 38.2 38.52 0.16% 9776.92% 8095.74% 649174 0.2506 78.62 0.39 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230918 38.33 38.78 38.12 38.46 0.34% 9761.54% 8082.98% 640489 0.2467 79.97 0.39 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230915 37.52 38.68 37.36 38.33 2.16% 9986.84% 8055.32% 1039223 0.3972 128.89 0.38 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230914 37.86 38.13 37.26 37.52 -0.92% 9773.68% 7882.98% 501598 0.1885 66.35 0.38 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230913 38.5 38.5 37.61 37.87 -1.43% 9865.79% 7957.45% 824110 0.3124 103 0.38 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230912 37.8 39.2 37.64 38.42 1.86% 9999.99% 8074.47% 1471243 0.5661 173.94 0.38 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230911 36.88 38.08 36.6 37.72 2.92% 9826.32% 7925.53% 1029447 0.3872 123.37 0.38 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230908 36.59 36.85 36.32 36.65 0.16% 9805.41% 7697.87% 373394 0.1369 44.27 0.37 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230907 37.59 37.78 36.5 36.59 -2.56% 9789.19% 7685.11% 624063 0.231 71.71 0.37 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230906 37.81 37.87 37.4 37.55 -0.66% 9781.58% 7889.36% 451104 0.1693 52.3 0.38 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230905 38.27 38.35 37.7 37.8 -0.92% 9847.37% 7942.55% 382493 0.1451 42.8 0.38 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230904 38.34 38.34 37.71 38.15 0.13% 9939.47% 8017.02% 611710 0.2326 64.57 0.38 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230901 38.4 38.4 37.82 38.1 -0.44% 9926.32% 8006.38% 419491 0.1596 44.45 0.38 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230831 38.1 38.4 37.53 38.27 0.08% 9971.05% 8042.55% 924660 0.3511 93.91 0.38 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230830 37.94 38.93 37.81 38.24 1.14% 9963.16% 8036.17% 1227408 0.4705 121.25 0.38 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230829 36.3 37.9 36.18 37.81 4.16% 9999.99% 7944.68% 1156810 0.4319 98.8 0.37 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230828 37.29 37.76 36.22 36.3 1.48% 9710.81% 7623.4% 892102 0.3296 79.84 0.37 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230825 36.51 36.8 35.7 35.77 -2.53% 9836.11% 7510.64% 660209 0.2392 57.97 0.36 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230824 37.1 37.37 36.22 36.7 -0.41% 9818.92% 7708.51% 670228 0.2462 56.49 0.37 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230823 38.39 38.39 36.85 36.85 -4.04% 9859.46% 7740.43% 879176 0.3296 73.8 0.37 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230822 39.46 39.46 38.1 38.4 -1.79% 9746.15% 8070.21% 905625 0.3487 68.13 0.39 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230821 39.15 39.58 39 39.1 -0.15% 9925.64% 8219.15% 600611 0.2354 47.66 0.39 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230818 39.76 39.9 39.16 39.16 -1.61% 9690% 8231.91% 764702 0.3022 60.18 0.4 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230817 40.3 40.6 39.21 39.8 -1.56% 9850% 8368.09% 1345303 0.5337 108.23 0.4 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230816 39.35 41.46 39.34 40.43 2.69% 9760.98% 8502.13% 2207076 0.9032 196.04 0.41 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230815 39.6 39.66 39.05 39.37 -0.61% 9994.87% 8276.6% 566528 0.2225 57.15 0.39 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230814 40.73 40.96 39.06 39.61 -2.51% 9802.5% 8327.66% 1176756 0.4674 117.31 0.4 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230811 40.6 41.49 40.58 40.63 0.02% 9809.76% 8544.68% 1218214 0.5003 128.07 0.41 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230810 40.8 40.9 40.51 40.62 -1.17% 9807.32% 8542.55% 907906 0.369 95.32 0.41 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230809 39.64 41.7 39.53 41.1 3.66% 9924.39% 8644.68% 2416817 0.9903 261.87 0.41 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230808 39.55 39.7 39.21 39.65 0.25% 9999.99% 8336.17% 479178 0.1891 64.2 0.39 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230807 40.31 40.38 39.43 39.55 -1.89% 9787.5% 8314.89% 827810 0.328 108.71 0.4 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230804 40.65 40.73 40.2 40.31 -0.54% 9977.5% 8476.6% 523650 0.2116 72.55 0.4 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230803 40.3 40.54 40.13 40.53 1.02% 9999.99% 8523.4% 497236 0.201 67.9 0.4 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230802 40.36 40.58 40 40.12 -0.59% 9930% 8436.17% 440901 0.1769 59.86 0.4 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230801 41 41.18 40.3 40.36 -1.1% 9743.9% 8487.23% 744152 0.3027 101.76 0.41 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230731 40.66 41.35 40.49 40.81 0.44% 9853.66% 8582.98% 946092 0.3872 139.44 0.41 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230728 40.53 40.68 39.92 40.63 0.32% 9999.99% 8544.68% 749521 0.3024 118.18 0.4 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230727 41.17 41.27 40.4 40.5 -1.87% 9778.05% 8517.02% 656743 0.2685 104.58 0.41 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230726 41.19 41.6 41.02 41.27 0.05% 9965.85% 8680.85% 698214 0.2886 115.1 0.41 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230725 40.89 41.41 40.83 41.25 0.88% 9960.98% 8676.6% 599788 0.2463 95.17 0.41 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230724 40.79 41.36 40.61 40.89 0.27% 9873.17% 8600% 489715 0.201 79.81 0.41 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230721 40.35 41.08 40.26 40.78 1.07% 9846.34% 8576.6% 642306 0.2618 103.82 0.41 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230720 40.88 41.17 40.34 40.35 -1.22% 9741.46% 8485.11% 452203 0.1842 76.48 0.41 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230719 40.97 40.97 40.6 40.85 0.17% 9863.41% 8591.49% 389073 0.1587 66.47 0.41 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230718 40.72 41.08 40.71 40.78 0.15% 9846.34% 8576.6% 271599 0.1109 46.02 0.41 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230717 41.18 41.18 40.7 40.72 -0.51% 9831.71% 8563.83% 405512 0.1656 66.04 0.41 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230714 41.44 41.49 40.93 40.93 -1.23% 9882.93% 8608.51% 712925 0.2936 113.03 0.41 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230713 41.33 41.68 41.28 41.44 0.31% 9999.99% 8717.02% 525201 0.2176 83.12 0.41 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230712 42.19 42.19 41.29 41.31 -1.97% 9735.71% 8689.36% 869677 0.3621 130.8 0.42 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230711 42.29 42.5 41.8 42.14 -0.31% 9933.33% 8865.96% 367681 0.1546 61.95 0.42 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230710 41.8 42.64 41.8 42.27 1.17% 9964.29% 8893.62% 489850 0.2074 78.12 0.42 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230707 42.19 42.19 41.75 41.78 -0.43% 9847.62% 8789.36% 373109 0.1561 57.86 0.42 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230706 42.4 42.4 41.92 41.96 -0.85% 9890.48% 8827.66% 389011 0.1636 55.75 0.42 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230705 42.64 42.73 42.21 42.32 -0.73% 9976.19% 8904.26% 487625 0.207 64.45 0.42 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230704 42.39 42.94 42.39 42.63 0.16% 9813.95% 8970.21% 469340 0.2 61.65 0.43 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230703 42.6 42.9 42.36 42.56 0.35% 9797.67% 8955.32% 612812 0.2607 78.06 0.43 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230630 42.3 42.6 42.1 42.41 0.71% 9997.62% 8923.4% 800871 0.3391 95.05 0.42 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230629 41.67 42.3 41.67 42.11 0.55% 9926.19% 8859.57% 544816 0.2295 64.38 0.42 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230628 42.13 42.15 41.43 41.88 -0.64% 9871.43% 8810.64% 509655 0.2126 58.45 0.42 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230627 42.01 42.29 41.65 42.15 0.89% 9935.71% 8868.09% 423811 0.1781 47.29 0.42 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230626 42 42.59 41.78 41.78 -1.42% 9847.62% 8789.36% 598788 0.2518 62.66 0.42 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230621 43.61 43.87 42.13 42.38 -3.09% 9755.81% 8917.02% 1163913 0.4977 113.94 0.43 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230620 43.45 44.07 43.45 43.73 -0.07% 9838.64% 9204.26% 721382 0.3158 68.72 0.44 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230619 44.77 44.77 43.56 43.76 0.02% 9845.45% 9210.64% 713246 0.3133 60.58 0.44 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230616 43.88 44.05 43.62 43.75 -0.27% 9843.18% 9208.51% 652130 0.2857 50.31 0.44 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230615 43.67 43.87 43.01 43.87 0.97% 9999.99% 9234.04% 1104691 0.4803 68.38 0.43 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230614 43.3 43.97 43.03 43.45 0.7% 9775% 9144.68% 771017 0.3356 35.17 0.44 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230613 43.24 43.57 42.92 43.15 -0.76% 9934.88% 9080.85% 728430 0.3142 31.01 0.43 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230612 43.81 43.81 42.71 43.48 -0.23% 9999.99% 9151.06% 794038 0.3428 33.36 0.43 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230609 43.55 43.87 43.22 43.58 0.79% 9804.55% 9172.34% 998121 0.4342 41.95 0.44 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230608 43.94 44 43 43.24 -2.37% 9955.81% 9100% 1318161 0.5733 55.09 0.43 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230607 45.93 46.22 44.1 44.29 -0.56% 9742.22% 9323.4% 1684744 0.7581 73.36 0.45 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230606 45.74 46.66 44.5 44.54 -2.11% 9797.78% 9376.6% 2046218 0.9275 89.46 0.45 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230605 46.66 46.66 45.48 45.5 -2.09% 9791.3% 9580.85% 1852357 0.8478 76.67 0.46 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230602 46.79 47.1 45.98 46.47 -2.8% 9787.23% 9787.23% 3651437 1.7003 162.44 0.47 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230601 43.06 51.78 42.5 47.81 10.24% 9860.42% 9999.99% 6292151 2.9974 322.91 0.48 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230531 42.66 44.75 42.5 43.37 1.86% 9756.82% 9127.66% 2023369 0.8893 133.9 0.44 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230530 42.89 43.2 41.87 42.58 -0.72% 9999.99% 8959.57% 1056535 0.4488 74.4 0.42 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230529 43.28 43.71 42.88 42.89 -0.65% 9874.42% 9025.53% 982628 0.4243 70.03 0.43 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230526 43.6 43.89 42.87 43.17 -1.48% 9939.53% 9085.11% 1154281 0.4986 80.68 0.43 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230525 44.66 44.71 43.59 43.82 -1.62% 9859.09% 9223.4% 1131662 0.4969 81.24 0.44 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230524 45.6 45.69 44.25 44.54 -3.3% 9797.78% 9376.6% 1790517 0.8008 128.53 0.45 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230523 44.03 46.84 44.03 46.06 4.18% 9913.04% 9700% 3525568 1.6268 272.28 0.46 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230522 44.49 44.8 44.01 44.21 -0.63% 9947.73% 9306.38% 537100 0.2375 45.89 0.44 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230519 44.05 44.84 43.7 44.49 1.23% 9999.99% 9365.96% 864700 0.3837 62.19 0.44 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230518 44.27 44.42 43.63 43.95 -0.72% 9888.64% 9251.06% 815539 0.3577 49.3 0.44 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230517 44.36 44.6 44.06 44.27 -0.2% 9961.36% 9319.15% 548362 0.2424 28.4 0.44 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230516 44.35 44.75 43.88 44.36 -0.02% 9981.82% 9338.3% 971079 0.4303 46.76 0.44 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230515 44.45 44.45 43.01 44.37 0.59% 9984.09% 9340.43% 1004208 0.4397 42.63 0.44 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230510 43.14 44.37 42.67 43.68 1.25% 9999.99% 9193.62% 942899 0.4094 36.44 0.43 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230509 44.6 44.6 43.01 43.14 -2.75% 9704.55% 9078.72% 1344618 0.5874 46.87 0.44 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230508 44.18 44.8 43.81 44.36 -0.98% 9981.82% 9338.3% 1212800 0.5356 42.54 0.44 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230505 46.5 46.56 44.6 44.8 -3.78% 9855.56% 9431.91% 1765976 0.7966 63.44 0.45 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230504 45.5 46.75 44.73 46.56 1.62% 9999.99% 9806.38% 2656946 1.211 99.17 0.46 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230428 43.77 46.64 43.76 45.82 4.02% 9860.87% 9648.94% 3229666 1.4775 127.99 0.46 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230427 47.31 47.6 43.98 44.05 -7.63% 9688.89% 9272.34% 3860192 1.7438 160.14 0.45 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230426 46.94 48.15 45.7 47.69 -0.44% 9999.99% 9999.99% 2019958 0.9514 94.75 0.47 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230425 47.46 50.5 46.97 47.9 1.76% 9675.51% 9999.99% 3237339 1.575 165.14 0.49 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230424 49 49.11 46.67 47.07 -4.04% 9706.25% 9914.89% 2556199 1.218 140.61 0.48 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230421 47.1 50.43 47.1 49.05 4.34% 9910.2% 9999.99% 3926194 1.9383 230.16 0.49 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230420 48.6 48.69 46.88 47.01 -3.05% 9902.13% 9902.13% 1406069 0.6655 84.43 0.47 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230419 49.44 49.86 48.45 48.49 -1.92% 9795.92% 9999.99% 1028685 0.5021 63.99 0.49 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230418 49.91 50.18 49.25 49.44 -0.88% 9788% 9999.99% 978101 0.485 59.99 0.5 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230417 50.43 50.43 49.54 49.88 -1.07% 9876% 9999.99% 1148225 0.5717 70.4 0.5 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230414 50.44 51.28 49.78 50.42 0.72% 9984% 9999.99% 1665060 0.8395 106.76 0.5 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230413 49.24 50.5 48.52 50.06 1.67% 9912% 9999.99% 1816096 0.9045 123.47 0.5 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230412 49.71 50.1 49.16 49.24 -0.69% 9948.98% 9999.99% 898209 0.4438 64.36 0.49 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230411 50.4 50.47 49.25 49.58 -1.25% 9816% 9999.99% 1408259 0.7006 99.15 0.5 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230410 50.04 51.4 49.9 50.21 -0.38% 9745.1% 9999.99% 1871663 0.9482 130.65 0.51 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230407 48.58 50.98 48.2 50.4 4.52% 9980% 9999.99% 2814902 1.4001 206.6 0.5 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230406 47.7 48.62 47.62 48.22 1.2% 9945.83% 9999.99% 1192752 0.5759 97.29 0.48 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230404 49.1 49.32 47.65 47.65 -2.2% 9827.08% 9999.99% 1467846 0.7084 122.67 0.48 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230403 48.53 49.28 48.53 48.72 -0.18% 9842.86% 9999.99% 1034092 0.5039 90.24 0.49 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230331 49 49.26 48.56 48.81 0.23% 9861.22% 9999.99% 634008 0.3102 53.02 0.49 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230330 48.72 49.01 48.49 48.7 -0.04% 9838.78% 9999.99% 658443 0.3211 51.47 0.49 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230329 49.54 49.54 48.7 48.72 -1.6% 9842.86% 9999.99% 982380 0.4806 75.12 0.49 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230328 50.15 50.65 49.42 49.51 -1.22% 9802% 9999.99% 1263623 0.6312 95.8 0.5 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230327 49.77 50.2 48.46 50.12 1.95% 9924% 9999.99% 1819883 0.9055 138.18 0.5 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230324 49.86 49.96 49.06 49.16 -0.08% 9932.65% 9999.99% 1046284 0.5169 78.44 0.49 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230323 49.5 49.67 48.73 49.2 -0.61% 9940.82% 9999.99% 1153153 0.5665 77.62 0.49 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230322 49.38 50.07 49.1 49.5 0.3% 9800% 9999.99% 1002282 0.4967 72.8 0.5 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230321 48.9 49.48 48.41 49.35 1.84% 9971.43% 9999.99% 1146576 0.5622 81.91 0.49 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230320 49.85 49.85 48.3 48.46 -2.75% 9789.8% 9999.99% 1627950 0.7937 108.47 0.49 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230317 49.4 50.5 49.4 49.83 -0.74% 9866% 9999.99% 1425772 0.7126 100.23 0.5 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230316 51.03 51.21 50.19 50.2 -2.11% 9743.14% 9999.99% 955398 0.4832 67.5 0.51 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230315 51.37 52.3 50.78 51.28 0.75% 9761.54% 9999.99% 1260338 0.652 84.97 0.52 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230314 51.2 52.01 50.3 50.9 -1.78% 9880.39% 9999.99% 1174073 0.599 73.16 0.51 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230313 52.05 52.12 50.23 51.82 -1.52% 9999.99% 9999.99% 1854028 0.9516 94.17 0.51 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230310 53.52 53.52 52.32 52.62 -1.81% 9828.3% 9999.99% 1239593 0.6527 66.54 0.53 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230309 53.48 53.85 52.92 53.59 0.85% 9999.99% 9999.99% 1228661 0.6571 67.77 0.53 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230308 53.11 53.29 52.66 53.14 0.06% 9926.42% 9999.99% 1009625 0.5341 55.08 0.53 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230307 54 54.47 53.11 53.11 -1.17% 9735.19% 9999.99% 1866513 1.0029 102.83 0.54 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230306 54.55 54.55 53.42 53.74 -0.78% 9851.85% 9999.99% 1087222 0.585 61.28 0.54 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230303 54 54.55 53.5 54.16 0.74% 9929.63% 9999.99% 1409554 0.7607 75.12 0.54 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230302 54.86 54.87 53.68 53.76 -2.01% 9855.56% 9999.99% 1824582 0.9885 92.42 0.54 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230301 55.14 55.91 54.6 54.86 -0.89% 9874.55% 9999.99% 2118836 1.1634 105.51 0.55 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230228 58.05 58.05 53.05 55.35 -6% 9963.64% 9999.99% 4592523 2.5106 235.52 0.55 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230227 59.43 59.89 58.64 58.88 -0.98% 9879.66% 9999.99% 1061384 0.6277 69.29 0.59 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230224 60.38 60.49 59.34 59.46 -1.05% 9810% 9999.99% 911735 0.5447 59.96 0.6 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230223 61.13 61.22 59.95 60.09 -1.25% 9915% 9999.99% 1093816 0.6615 68.64 0.6 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230222 61.2 61.48 60.71 60.85 -0.78% 9875.41% 9999.99% 977845 0.5967 58.78 0.61 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230221 61.46 61.7 60.51 61.33 0% 9954.1% 9999.99% 1335303 0.8159 74.21 0.61 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230220 61.2 61.45 59.35 61.33 0.94% 9999.99% 9999.99% 1908603 1.1547 86.83 0.6 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230217 59.3 61.16 59.11 60.76 2.46% 9860.66% 9999.99% 2205866 1.3348 101.22 0.61 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230216 61.02 61.5 58.88 59.3 -2.96% 9621.31% 9999.99% 2178996 1.3186 101.43 0.61 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230215 61.4 61.79 60.75 61.11 -0.73% 9918.03% 9999.99% 1339776 0.8199 62.33 0.61 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230214 61.57 61.96 61.06 61.56 0.28% 9829.03% 9999.99% 1480880 0.9112 64.14 0.62 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230213 61.16 61.79 61.08 61.39 0.11% 9963.93% 9999.99% 1095441 0.672 46.87 0.61 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230210 62.1 62.79 61.05 61.32 -1.22% 9790.32% 9999.99% 1771519 1.094 72.67 0.62 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230209 62.08 62.27 61.33 62.08 -0.06% 9912.9% 9999.99% 1903531 1.1766 78.4 0.62 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230208 63 63 61.8 62.12 -1.11% 9919.35% 9999.99% 2305927 1.4349 97.31 0.62 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230207 61.01 64.31 61.01 62.82 2.78% 9871.43% 9999.99% 4932397 3.1136 221.14 0.63 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230206 60.45 61.88 60.36 61.12 0.31% 9919.67% 9999.99% 1724796 1.0562 88.8 0.61 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230203 61.7 61.7 60.1 60.93 -0.78% 9888.52% 9999.99% 1873645 1.1402 92.14 0.61 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230202 60.95 61.99 60.88 61.41 0.69% 9967.21% 9999.99% 2395809 1.4726 121.64 0.61 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230201 59 61.14 59 60.99 3.2% 9999.99% 9999.99% 3070278 1.8572 161.66 0.6 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230131 60.22 60.22 58.58 59.1 -1.57% 9916.95% 9999.99% 1769740 1.0465 95.39 0.59 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230130 59.88 60.7 59.8 60.04 -0.3% 9906.67% 9999.99% 2307303 1.39 126.34 0.6 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230120 59.6 60.5 59.4 60.22 1.74% 9936.67% 9999.99% 1744537 1.0462 94.37 0.6 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230119 59.29 60.09 58.51 59.19 0.49% 9932.2% 9999.99% 1513268 0.8997 76.73 0.59 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230118 59.96 59.98 58.86 58.9 -0.84% 9883.05% 9999.99% 1287050 0.7623 62.37 0.59 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230117 60.8 60.8 59.26 59.4 -1.69% 9800% 9999.99% 1557874 0.9303 72.22 0.6 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230116 59.26 60.8 58.8 60.42 2.15% 9970% 9999.99% 2542976 1.534 114.34 0.6 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230113 58.26 59.17 58.08 59.15 1.46% 9925.42% 9999.99% 1499966 0.8794 67.41 0.59 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230112 59.5 59.5 58.17 58.3 -1.02% 9781.36% 9999.99% 1467547 0.8604 62.93 0.59 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230111 59.34 60.36 58.88 58.9 -0.79% 9716.67% 9999.99% 2270640 1.3519 93.53 0.6 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230110 60 60.2 59.15 59.37 -1.02% 9795% 9999.99% 1812515 1.0802 68.83 0.6 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230109 60.75 61.4 59.76 59.98 -0.93% 9896.67% 9999.99% 2453130 1.4803 87.78 0.6 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230106 60.7 61.46 59.72 60.54 -0.49% 9824.59% 9999.99% 2431398 1.4772 80.82 0.61 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230105 60.25 61.42 58.94 60.84 1.25% 9999.99% 9999.99% 2634195 1.5922 85.31 0.6 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230104 61.2 61.37 59.69 60.09 -1.64% 9915% 9999.99% 2351375 1.418 74.21 0.6 0% 0.47 0% 0.47 0% 0.47 0% 0%
20230103 60.3 61.83 60.21 61.09 0.31% 9914.75% 9999.99% 2367025 1.4473 70.64 0.61 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221230 63.11 63.28 60.81 60.9 -2.25% 9722.58% 9999.99% 1895486 1.1664 52.46 0.62 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221229 62.72 64 62.02 62.3 -0.43% 9788.89% 9999.99% 2403383 1.5157 63.01 0.63 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221228 65.2 65.33 62.57 62.57 -3.04% 9831.75% 9999.99% 2596321 1.6452 62.54 0.63 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221227 66.78 66.78 62 64.53 -3.33% 9982.81% 9999.99% 4043797 2.5774 84.22 0.64 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221226 68.48 69.5 66.5 66.75 -3.53% 9862.69% 9999.99% 3324338 2.2436 64.19 0.67 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221223 68.67 70.5 66.62 69.19 0.33% 9927.54% 9999.99% 4232877 2.902 71.87 0.69 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221222 72 72.16 68.64 68.96 -2.85% 9751.43% 9999.99% 2703634 1.893 40.09 0.7 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221221 72.68 72.98 70.6 70.98 -1.53% 9897.18% 9999.99% 2863971 2.0477 39.89 0.71 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221220 74.97 75.82 72.07 72.08 -4.93% 9773.97% 9999.99% 3847675 2.8064 50.14 0.73 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221219 79.05 80.8 75 75.82 -3.82% 9746.75% 9999.99% 4086381 3.1309 51.86 0.77 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221216 80.88 81.99 78.8 78.83 -2.92% 9753.75% 9999.99% 3824231 3.0488 46.67 0.8 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221215 80.04 82.44 79.5 81.2 2.14% 9924.69% 9999.99% 4640258 3.7589 53.71 0.81 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221214 85.3 85.6 79.43 79.5 -6.67% 9595.12% 9999.99% 7275162 5.9384 78.7 0.82 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221213 90 92 82.68 85.18 -7.76% 9921.18% 9999.99% 8137817 6.9319 87.7 0.85 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221212 96.63 99.01 90.11 92.35 -2.57% 9724.47% 9999.99% 8139945 7.6353 87.48 0.94 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221209 90 98.45 89.1 94.79 7.73% 9984.04% 9999.99% 10262539 9.6797 111.61 0.94 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221208 88 89.99 84.01 87.99 -0.05% 9999.99% 9999.99% 6906578 5.992 72.96 0.87 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221207 83.8 88.17 81.28 88.03 6.01% 9999.99% 9999.99% 7773866 6.6744 78.03 0.86 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221206 91.48 91.58 82.88 83.04 -9.25% 9555.81% 9999.99% 8423782 7.2109 85.42 0.86 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221205 99.88 100.79 89.21 91.5 -7.56% 9845.65% 9999.99% 8749415 8.0834 92.92 0.92 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221202 93.74 102.77 93.32 98.98 5.59% 9999.99% 9999.99% 7831242 7.6979 85.61 0.98 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221201 102.5 102.6 86.86 93.74 -10.06% 9979.57% 9999.99% 9663376 9.0071 102.58 0.93 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221130 99.98 104.8 97.8 104.22 4.22% 9999.99% 9999.99% 9555193 9.7401 121.7 1.02 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221129 86.4 106.66 86.35 100 12.07% 9999.99% 9999.99% 15456225 15.172 208.52 0.98 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221128 82.04 90.5 82.04 89.23 6.35% 9999.99% 9999.99% 8136517 7.1158 116.81 0.87 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221125 87.13 87.49 81.8 83.9 -6.77% 9888.1% 9999.99% 6073931 5.1282 90.58 0.84 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221124 83 90.77 80.43 89.99 8.25% 9999.99% 9999.99% 10862974 9.3926 168.05 0.86 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221123 85.99 88 82.02 83.13 -0.92% 9680% 9999.99% 6547265 5.5436 109.56 0.85 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221122 90.77 90.87 81 83.9 -4.62% 9770.59% 9999.99% 11518782 9.7823 208.06 0.85 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221121 74.5 87.96 73.3 87.96 20% 9999.99% 9999.99% 13376447 11.0076 284.61 0.82 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221118 68.38 74.9 68.38 73.3 7.21% 9941.1% 9999.99% 7605975 5.5601 184.93 0.73 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221117 68.15 69.76 67.52 68.37 0.15% 9954.41% 9999.99% 1800203 1.2321 42.92 0.68 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221116 70.89 72.96 68 68.27 -3.68% 9652.86% 9999.99% 3514924 2.4661 81.82 0.7 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221115 69.7 72 66.36 70.88 3.22% 9999.99% 9999.99% 4889214 3.3356 100.32 0.68 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221114 65.02 69.7 63.4 68.67 4.17% 9999.99% 9999.99% 4166463 2.8058 86.29 0.67 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221111 74 74.1 65.5 65.92 -7.86% 9317.14% 9999.99% 6260099 4.3899 141.13 0.7 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221110 69.93 75.2 69.57 71.54 3.47% 9836.11% 9999.99% 5687723 4.1139 146.55 0.72 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221109 68.13 71.5 67.01 69.14 1.98% 9920.29% 9999.99% 2842556 1.9737 77.36 0.69 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221108 70 70 66.98 67.8 -2.35% 9870.59% 9999.99% 2146259 1.4553 56.23 0.68 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221107 69.88 71.29 68.8 69.43 -1.52% 9818.57% 9999.99% 3435273 2.3938 91.81 0.7 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221104 67.1 73.37 65.81 70.5 6.95% 9971.43% 9999.99% 6060422 4.2283 172.09 0.7 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221103 67.5 67.78 65.72 65.92 -4.17% 9887.88% 9999.99% 4000553 2.6568 126.17 0.66 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221102 62.56 72.38 61.62 68.79 9.91% 9999.99% 9999.99% 8141476 5.5336 282.23 0.68 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221101 60 63 58.33 62.59 5.35% 9999.99% 9999.99% 4260690 2.584 169.31 0.61 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221031 58.79 60.56 57.99 59.41 2.59% 9801.67% 9999.99% 2335780 1.3909 95.28 0.6 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221028 59.77 59.77 57.88 57.91 -2.54% 9715.25% 9999.99% 2333967 1.3693 88.43 0.59 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221027 59.78 60.25 58 59.42 -0.54% 9971.19% 9999.99% 2636793 1.5533 93.12 0.59 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221026 57.81 60.98 56.8 59.74 5.27% 9856.67% 9999.99% 3910361 2.3477 148.88 0.6 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221025 57.82 59.82 56.65 56.75 -0.11% 9684.48% 9999.99% 2830619 1.6412 116.93 0.58 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221024 58.31 59.48 56.61 56.81 -2.59% 9694.83% 9999.99% 1550749 0.8972 70.04 0.58 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221021 59.55 59.86 57.85 58.32 -1.4% 9784.75% 9999.99% 1251421 0.7325 58.01 0.59 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221020 59 60.32 58.5 59.15 0.36% 9758.33% 9999.99% 2062206 1.2279 96.97 0.6 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221019 60.56 60.57 58.61 58.94 -2.68% 9889.83% 9999.99% 2080428 1.2338 99.64 0.59 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221018 61.29 62.16 59.01 60.56 -0.48% 9827.87% 9999.99% 3164559 1.928 160.43 0.61 0% 0.47 0% 0.47 0% 0.47 0% 0%
20221017 59.36 61.18 59 60.85 2.58% 9875.41% 9999.99% 3775347 2.2842 205.54 0.61 0% 0.47 0% 0.47 0% 0.47 0% 0%
20220720 73.23 74.25 72.64 73.45 0.77% 9961.64% 9999.99% 1530624 1.1237 339.39 0.73 55.32% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220719 73.98 74.39 72.61 72.89 -0.55% 9884.93% 9999.99% 1508441 1.1049 333.72 0.73 55.32% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220718 74.16 75.3 71.81 73.29 -1.2% 9939.73% 9999.99% 1910182 1.3902 419.89 0.73 55.32% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220715 76.88 77.2 73.23 74.18 -3.99% 9790.67% 9999.99% 3052883 2.2881 691.08 0.75 59.57% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220714 76.41 79.15 76.2 77.26 1.38% 9805.13% 9999.99% 2753270 2.1439 647.53 0.78 65.96% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220713 77.54 77.54 75.52 76.21 0.01% 9927.63% 9999.99% 1319783 1.0059 303.81 0.76 61.7% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220712 78.9 78.9 76.09 76.2 -3.68% 9796.1% 9999.99% 2426897 1.8626 562.57 0.77 63.83% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220711 77.7 81.99 77.3 79.11 2.43% 9788.75% 9999.99% 3931342 3.139 948.08 0.8 70.21% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220708 77.5 78.49 76.48 77.23 0.22% 9929.87% 9999.99% 1648931 1.2737 384.7 0.77 63.83% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220707 79.5 80.21 75.77 77.06 -1.85% 9907.79% 9999.99% 2517347 1.9446 587.33 0.77 63.83% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220706 77.89 80.66 77.5 78.51 1.79% 9837.97% 9999.99% 3701739 2.9248 883.39 0.79 68.09% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220705 79.3 79.88 76.15 77.13 -2.38% 9916.88% 9999.99% 3281482 2.5333 765.14 0.77 63.83% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220704 74.98 79.99 74.5 79.01 6.48% 9999.99% 9999.99% 5390375 4.2007 1268.75 0.78 65.96% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220701 74.55 75.16 73.21 74.2 -0.24% 9927.03% 9999.99% 1674209 1.2387 374.13 0.74 57.45% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220630 74.5 75.21 73.52 74.38 0.34% 9951.35% 9999.99% 2068237 1.5348 463.56 0.74 57.45% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220629 75.58 76.64 74.1 74.13 -2.32% 9784% 9999.99% 2457121 1.8532 559.73 0.75 59.57% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220628 80.5 80.5 73.5 75.89 -4.41% 9885.53% 9999.99% 4560101 3.4513 1042.41 0.76 61.7% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220627 81.33 81.89 79.09 79.39 -0.79% 9823.75% 9999.99% 2464096 1.9732 595.97 0.8 70.21% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220624 80.59 81.98 80 80.02 0.28% 9779.01% 9999.99% 2450855 1.9812 598.39 0.81 72.34% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220623 82.5 82.5 78.26 79.8 -1.71% 9999.99% 9999.99% 2838813 2.2542 680.84 0.79 68.09% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220622 80.6 83.8 80.6 81.19 1.4% 9801.22% 9999.99% 3199324 2.6352 795.92 0.82 74.47% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220621 82.91 83.49 79.83 80.07 -3.52% 9785.19% 9999.99% 2660634 2.1573 651.58 0.81 72.34% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220620 82.5 83.7 81.43 82.99 0.73% 9898.8% 9999.99% 2700700 2.2346 674.92 0.83 76.6% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220617 83 83 81.31 82.39 -2.39% 9947.56% 9999.99% 3015063 2.4741 747.26 0.82 74.47% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220616 84.8 86.88 84.09 84.41 0.32% 9830.59% 9999.99% 1909956 1.6287 491.92 0.85 80.85% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220615 128.8 130.5 128.21 129.52 1.15% 9863.08% 9999.99% 2254129 2.9219 882.51 1.3 176.6% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220614 128.76 128.76 124.08 128.05 -0.48% 9999.99% 9999.99% 1754541 2.2161 669.33 1.26 168.09% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220613 128.98 130.8 126.8 128.67 0.02% 9874.42% 9999.99% 2110727 2.7188 821.17 1.29 174.47% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220610 122.8 131.58 122.8 128.64 6.37% 9950% 9999.99% 4016516 5.1473 1554.65 1.28 172.34% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220609 122.97 123.88 120.62 120.94 -1.56% 9813.11% 9999.99% 1291933 1.5786 476.79 1.22 159.57% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220608 126 126 122 122.86 -3.06% 9888.62% 9999.99% 1980008 2.4407 737.17 1.23 161.7% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220607 124.8 127.99 121.68 126.74 2.16% 9999.99% 9999.99% 3053427 3.8202 1153.83 1.25 165.96% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220606 120.48 125.5 120.2 124.06 4.45% 9986.18% 9999.99% 2516612 3.1 936.3 1.23 161.7% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220602 119.99 119.99 115.03 118.77 0.67% 9999.99% 9999.99% 1800021 2.1104 637.41 1.17 148.94% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220601 119.16 120.91 117.26 117.98 -1.01% 9814.29% 9999.99% 1403648 1.674 505.6 1.19 153.19% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220531 121.37 121.37 114.8 119.18 -1.46% 9999.99% 9999.99% 2328172 2.7359 826.33 1.18 151.06% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220530 125 125 120.51 120.94 -2.74% 9813.11% 9999.99% 1495346 1.8178 549.04 1.22 159.57% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220527 127.5 127.5 123 124.35 -1.29% 9928.23% 9999.99% 1649976 2.0528 620.01 1.24 163.83% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220526 125.3 129.59 124.82 125.98 2.88% 9819.69% 9999.99% 2485161 3.153 952.31 1.27 170.21% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220525 125.92 126.99 121.5 122.45 -2.82% 9855.28% 9999.99% 1796820 2.2093 667.28 1.23 161.7% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220524 135 135 125.67 126 -1.91% 9518.32% 9999.99% 3833286 5.016 1515 1.31 178.72% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220523 124.33 128.63 122.37 128.46 4.81% 9999.99% 9999.99% 3256133 4.1079 1240.72 1.26 168.09% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220520 119.05 124.81 118.72 122.57 3.05% 9946.72% 9999.99% 2743857 3.3397 1008.7 1.22 159.57% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220519 118.24 119.5 115.65 118.94 -1.17% 9979.66% 9999.99% 2025517 2.3865 720.8 1.18 151.06% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220518 121.98 121.98 120.18 120.35 -0.54% 9846.28% 9999.99% 1436827 1.7379 524.9 1.21 157.45% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220517 126.16 126.26 120.06 121 -4.16% 9900% 9999.99% 2366267 2.869 866.53 1.21 157.45% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220516 124.66 129.87 124.66 126.25 1.19% 9840.94% 9999.99% 2255102 2.8752 868.4 1.27 170.21% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220513 128.8 129.9 124 124.76 -2.73% 9801.59% 9999.99% 2454695 3.0913 933.67 1.26 168.09% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220512 128.89 130.3 127.01 128.26 -0.5% 9920.31% 9999.99% 2095657 2.692 813.07 1.28 172.34% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220511 129.99 133.01 128.8 128.91 -0.57% 9740.46% 9999.99% 2910371 3.813 1151.65 1.31 178.72% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220510 130.3 131.49 127.28 129.65 -0.58% 9950.39% 9999.99% 2203452 2.851 861.1 1.29 174.47% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220509 135.87 136.8 130 130.4 -2.51% 9778.79% 9999.99% 2469112 3.2611 984.96 1.32 180.85% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220506 128.99 139.15 127.31 133.76 1.5% 9882.09% 9999.99% 3357366 4.508 1361.56 1.34 185.11% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220505 133.34 136.65 128 131.78 -0.92% 9808.27% 9999.99% 3523467 4.6873 1415.72 1.33 182.98% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220429 146.4 146.4 122.5 133.01 -9.15% 9826.12% 9999.99% 5664215 7.5681 2285.81 1.34 185.11% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220428 146.4 154.9 146.4 146.4 -20% 9791.89% 9999.99% 5740725 8.4976 2566.55 1.48 214.89% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220427 174 183.3 167.8 183 3.54% 9999.99% 9999.99% 3822123 6.7325 2033.44 1.76 274.47% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220426 168.08 178.2 165.26 176.75 6.97% 9999.99% 9999.99% 3934385 6.8149 2058.32 1.73 268.09% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220425 164.7 174.6 164.7 165.23 -1.31% 9619.41% 9999.99% 2766130 4.7038 1420.7 1.7 261.7% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220422 172.36 173.96 164.68 167.42 -4.48% 9806.51% 9999.99% 2446131 4.131 1247.7 1.69 259.57% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220421 170.42 178.42 166.67 175.28 0.97% 9999.99% 9999.99% 3060415 5.2745 1593.07 1.72 265.96% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220420 180.58 181.47 169.9 173.59 -4.91% 9819.43% 9999.99% 2879038 5.0398 1522.18 1.75 272.34% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220419 187 190.8 177 182.55 -3.42% 9875.41% 9999.99% 3635578 6.6599 2011.51 1.83 289.36% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220418 188 197.23 184.81 189.01 0.97% 9744.27% 9999.99% 3742370 7.1859 2170.38 1.92 308.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220415 200 209 185.13 187.19 -12.08% 9499.49% 9999.99% 6710961 13.0878 3952.94 1.95 314.89% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220414 194 219.5 190.93 212.92 11.04% 9999.99% 9999.99% 7526332 15.5421 4694.22 2.07 340.43% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220413 186.88 199.56 184.6 191.75 0.83% 9835.23% 9999.99% 5387245 10.3923 3138.81 1.93 310.64% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220412 178.88 191.5 168.33 190.18 11.15% 9999.99% 9999.99% 4881978 8.7988 2657.53 1.8 282.98% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220411 167.3 172.37 164 171.1 2.12% 9999.99% 9999.99% 2463591 4.1732 1260.44 1.69 259.57% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220408 180.94 181.88 164.23 167.55 -6.4% 9584.97% 9999.99% 3273295 5.6528 1707.33 1.73 268.09% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220407 187 187 178.5 179.01 -4.48% 9790.06% 9999.99% 2479538 4.4974 1358.36 1.81 285.11% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220401 185 191 182.03 186.23 1.1% 9912.37% 9999.99% 2704334 5.0408 1522.49 1.86 295.74% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220331 192 192.94 180.58 184.2 -3.67% 9803.23% 9999.99% 4091322 7.6128 2299.31 1.86 295.74% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220330 186.5 195.68 178.97 191.22 2.65% 9964.21% 9999.99% 5324767 10.1043 3051.83 1.9 304.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220329 185.49 195 185 186.29 5% 9704.74% 9999.99% 5691684 10.7993 3261.74 1.9 304.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220328 177 182.6 175.1 177.42 2.48% 9867.42% 9999.99% 2980895 5.3137 1604.91 1.78 278.72% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220325 182.04 183.99 172.87 173.13 -6.29% 9681.36% 9999.99% 3290285 5.8342 1762.12 1.77 276.6% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220324 177 188.58 176.78 184.76 2.64% 9941.3% 9999.99% 4011102 7.3994 2234.86 1.84 291.49% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220323 174.49 182.5 172.07 180 2.6% 9999.99% 9999.99% 2860170 5.0825 1535.08 1.78 278.72% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220322 188 188 173.8 175.44 -7.08% 9756.18% 9999.99% 3951836 7.0343 2124.59 1.78 278.72% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220321 190 193.36 185 188.8 1.04% 9889.42% 9999.99% 3956722 7.4768 2258.24 1.89 302.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220318 179 188.33 175.29 186.85 5.49% 9999.99% 9999.99% 4384767 8.0508 2431.6 1.84 291.49% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220317 179.99 189.9 177 177.12 -3.36% 9578.69% 9999.99% 5124047 9.4014 2839.53 1.83 289.36% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220316 200 200.01 177.31 183.27 -9.72% 9806.49% 9999.99% 6647295 12.313 3718.93 1.85 293.62% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220315 192 214.68 188 203.01 1.26% 9950% 9999.99% 7263350 14.6554 4426.41 2.02 329.79% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220311 172.99 198.55 169 192.2 11.17% 9999.99% 9999.99% 10441227 19.3841 5854.63 1.86 295.74% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220310 159.34 173.98 155.8 172.89 11.58% 9999.99% 9999.99% 6189198 10.2137 3084.87 1.65 251.06% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220309 152.9 156.55 149.28 154.95 1.39% 9999.99% 9999.99% 3399343 5.1973 1569.75 1.53 225.53% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220308 166.99 167.08 151.53 152.82 -8.93% 9633.76% 9999.99% 4173759 6.5357 1973.99 1.57 234.04% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220307 166.6 170.54 163.22 167.81 0.18% 9948.5% 9999.99% 3063750 5.1116 1543.87 1.67 255.32% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220304 172 175.64 167.23 167.51 -2.72% 9695.91% 9999.99% 4072660 6.9708 2105.41 1.71 263.83% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220303 175.99 178.55 172 172.2 -0.4% 9740% 9999.99% 4525464 7.9044 2387.39 1.75 272.34% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220302 166.57 180.88 160.8 172.9 1.71% 9952.33% 9999.99% 6210463 10.6829 3226.58 1.72 265.96% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220301 173.5 173.79 164.3 169.99 -2.37% 9958.58% 9999.99% 6207746 10.4778 3164.64 1.69 259.57% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220228 160 178.16 157.58 174.11 15.14% 9999.99% 9999.99% 7897941 13.1978 3986.17 1.67 255.32% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220225 138.43 155.3 138.43 151.22 10.86% 9999.99% 9999.99% 6204174 9.1632 2767.59 1.48 214.89% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220224 144 146 131.11 136.41 -5.5% 9713.67% 9999.99% 4120224 5.7148 1726.06 1.39 195.74% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220223 146 147.88 143 144.35 0.78% 9855.17% 9999.99% 3214897 4.6642 1408.74 1.45 208.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220222 156.8 156.8 142.1 143.23 -11.09% 9710.27% 9999.99% 5392392 7.8826 2380.8 1.46 210.64% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220221 159.65 165.99 154.96 161.1 0.62% 9999.99% 9999.99% 4628732 7.3739 2227.16 1.59 238.3% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220218 144.63 162.96 144.5 160.1 10.67% 9999.99% 9999.99% 5959223 9.2119 2782.29 1.55 229.79% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220217 149.66 150.99 144.52 144.67 -2.61% 9675% 9999.99% 4144748 6.1183 1847.93 1.48 214.89% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220216 135.31 154.89 133.03 148.55 13.71% 9999.99% 9999.99% 6301088 9.0796 2742.34 1.44 206.38% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220215 128.57 130.99 127.8 130.64 1.59% 9949.23% 9999.99% 2261980 2.9396 887.86 1.3 176.6% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220214 122.93 133.63 122.93 128.59 3.28% 9868.22% 9999.99% 3422994 4.4223 1335.68 1.29 174.47% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220211 133.55 133.6 124.5 124.51 -9.2% 9627.34% 9999.99% 4233483 5.4359 1641.82 1.28 172.34% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220210 137.3 142.58 136.03 137.12 -0.92% 9694.29% 9999.99% 2976487 4.1605 1256.61 1.4 197.87% 0.47 0% 0.47 0% 0.47 0% 0.44%
20220209 136.01 141.98 131.76 138.39 0.17% 9999.99% 9999.99% 3554878 4.8853 1475.52 1.37 191.49% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211203 114 115.8 112.6 114.21 -0.87% 9918.42% 9999.99% 1596935 1.8215 550.15 1.14 142.55% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211202 117.92 119.53 115.11 115.21 -1.13% 9747.01% 9999.99% 1667673 1.9561 590.81 1.17 148.94% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211201 123.88 123.98 116.5 116.53 -7.33% 9692.44% 9999.99% 3725536 4.4427 1341.84 1.19 153.19% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211130 124.05 127.6 121.1 125.75 1.33% 9999.99% 9999.99% 4412637 5.4784 1654.66 1.24 163.83% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211129 129 134.56 122.51 124.1 7.02% 9595.31% 9999.99% 5644755 7.2048 2176.09 1.28 172.34% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211126 116.8 118.78 112.3 115.96 -0.89% 9983.48% 9999.99% 3356260 3.8756 1170.56 1.15 144.68% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211125 113.15 119.98 110.06 117 5.8% 9986.21% 9999.99% 4301019 5.0042 1511.43 1.16 146.81% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211124 108.27 113.33 107.5 110.59 0.77% 9953.64% 9999.99% 3752730 4.1348 1248.84 1.1 134.04% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211123 99.5 113.99 97.21 109.74 10.96% 9999.99% 9999.99% 5209380 5.5259 1669 1.06 125.53% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211122 97.4 99.56 96.98 98.9 2.35% 9991.84% 9999.99% 1682188 1.6559 500.14 0.98 108.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211119 96.72 97.2 95.1 96.63 0.66% 9965.63% 9999.99% 797081 0.7663 231.45 0.96 104.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211118 98.27 99.88 95.85 96 -2.04% 9796.91% 9999.99% 1325168 1.2907 389.83 0.97 106.38% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211117 98.8 99.7 96.6 98 -0.82% 9999.99% 9999.99% 1507426 1.4692 443.75 0.97 106.38% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211116 100.86 101.48 98.08 98.81 -1.63% 9880.81% 9999.99% 1595920 1.5859 478.99 0.99 110.64% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211115 97.4 105 97 100.45 4.14% 9748.04% 9999.99% 3028867 3.0772 929.41 1.02 117.02% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211112 94.6 96.68 94.6 96.46 1.88% 9947.92% 9999.99% 1463588 1.4056 424.54 0.96 104.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211111 94.5 95.25 93.6 94.68 0.24% 9972.34% 9999.99% 1291296 1.2178 367.82 0.94 100% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211110 93.26 95.5 90.71 94.45 1.56% 9947.87% 9999.99% 2071593 1.9391 585.67 0.94 100% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211109 92.22 94.08 91.05 93 1.67% 9900% 9999.99% 1501082 1.3949 421.31 0.93 97.87% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211108 93.99 94.94 90.5 91.47 -3.87% 9951.65% 9999.99% 1869703 1.7106 516.66 0.91 93.62% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211105 96.55 98.5 94.99 95.15 -0.69% 9811.46% 9999.99% 1769129 1.6988 513.09 0.96 104.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211104 95.11 97.89 94.61 95.81 -1.12% 9880.21% 9999.99% 2227360 2.1376 645.63 0.96 104.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211103 91 98 91 96.9 7.8% 9999.99% 9999.99% 3664175 3.4959 1055.88 0.95 102.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211102 93.01 93.96 89.73 89.89 -5.13% 9670.65% 9999.99% 3407688 3.1221 942.98 0.92 95.74% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211101 93 99.55 93 94.75 -17.58% 9769.79% 9999.99% 5042179 4.8391 1461.57 0.96 104.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211029 111.08 114.98 106.71 114.96 2.75% 9999.99% 9999.99% 2127191 2.3911 722.19 1.12 138.3% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211028 108 117.49 107.73 111.88 4.19% 9800.88% 9999.99% 2761309 3.1323 946.06 1.13 140.43% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211027 115.89 116.75 106.15 107.38 -7.34% 9661.82% 9999.99% 2072073 2.2691 685.34 1.1 134.04% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211026 116.54 118.65 115.31 115.89 -2.51% 9890.52% 9999.99% 1428362 1.662 501.98 1.16 146.81% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211025 123.42 125 116.08 118.87 -1.57% 9973.73% 9999.99% 1803879 2.1372 645.5 1.18 151.06% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211022 125.01 125.88 119.01 120.77 -1.86% 9880.99% 9999.99% 2491907 3.0171 911.26 1.21 157.45% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211021 114.01 123.73 112.12 123.06 7.94% 9999.99% 9999.99% 3721882 4.4438 1342.17 1.19 153.19% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211020 119 119 113.65 114.01 -4.91% 9813.91% 9999.99% 2043933 2.3591 712.53 1.15 144.68% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211019 105.11 125.49 104.7 119.9 14.22% 9999.99% 9999.99% 4250183 4.9422 1492.71 1.16 146.81% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211018 105.77 106.85 103.15 104.97 -1.51% 9897.14% 9999.99% 1245916 1.302 393.25 1.05 123.4% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211015 109.31 110.04 106.1 106.58 -3.63% 9860.75% 9999.99% 1123814 1.205 363.95 1.07 127.66% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211014 112.22 112.26 109.2 110.6 -1.44% 9954.55% 9999.99% 767222 0.8454 255.34 1.1 134.04% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211013 110.16 112.29 107.36 112.22 1.6% 9999.99% 9999.99% 1155572 1.2671 382.71 1.1 134.04% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211012 110.86 113.71 109.33 110.45 -0.27% 9761.61% 9999.99% 1016296 1.1339 342.47 1.12 138.3% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211011 114.25 114.25 110.48 110.75 -3.06% 9788.39% 9999.99% 1108834 1.2398 374.46 1.12 138.3% 0.47 0% 0.47 0% 0.47 0% 0.44%
20211008 115.68 117.5 113.45 114.25 -1.8% 9834.78% 9999.99% 1037209 1.1941 360.66 1.15 144.68% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210930 114 121 113.27 116.35 3.88% 9760.17% 9999.99% 1733093 2.0439 617.32 1.18 151.06% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210929 116 116.28 112 112 -3.31% 9724.56% 9999.99% 869610 0.9909 299.28 1.14 142.55% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210928 115.98 117.5 113.18 115.83 -0.12% 9885.34% 9999.99% 951984 1.1036 333.32 1.16 146.81% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210927 116 119.29 113.5 115.97 -0.96% 9811.97% 9999.99% 1330638 1.5548 469.6 1.17 148.94% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210924 120 121.46 117 117.1 -1.46% 9740.34% 9999.99% 974044 1.1597 350.27 1.19 153.19% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210923 118.01 120.88 117.9 118.84 0.29% 9803.33% 9999.99% 1194032 1.4279 431.27 1.2 155.32% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210922 116.49 122 115.37 118.5 -0.13% 9857.98% 9999.99% 1368630 1.6282 491.77 1.19 153.19% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210917 120.3 120.82 112.36 118.66 -0.44% 9999.99% 9999.99% 2429857 2.8286 854.33 1.16 146.81% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210916 123.6 126 118.18 119.18 -3.66% 9749.59% 9999.99% 1877076 2.2715 686.07 1.21 157.45% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210915 128.28 128.79 123.4 123.71 -3.96% 9796.8% 9999.99% 1634510 2.0392 615.91 1.25 165.96% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210914 130.39 131.85 127.5 128.81 -1.19% 9885.27% 9999.99% 1715919 2.2129 668.37 1.29 174.47% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210913 130 135.47 130 130.36 2.32% 9775.76% 9999.99% 1902389 2.5191 760.85 1.32 180.85% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210910 129.3 131.03 127.29 127.4 -1.98% 9853.13% 9999.99% 1205828 1.5446 466.52 1.28 172.34% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210909 131.32 132 129.78 129.97 -0.66% 9821.37% 9999.99% 845235 1.1034 333.26 1.31 178.72% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210908 134 134.01 130.1 130.84 -2.75% 9812.12% 9999.99% 1420186 1.8677 564.11 1.32 180.85% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210907 134.11 137.86 133.56 134.54 0.36% 9865.93% 9999.99% 1477104 1.9974 603.28 1.35 187.23% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210906 134.8 136 130.84 134.06 0.47% 9904.48% 9999.99% 1420708 1.9071 576.01 1.34 185.11% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210729 150.1 156.65 150.1 155.06 2.09% 9968.83% 9999.99% 3138800 4.8197 1455.71 1.54 227.66% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210728 141.28 159.68 134 151.88 6.08% 9999.99% 9999.99% 4252709 6.3129 1906.7 1.48 214.89% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210727 139.83 146.88 135 143.17 1.8% 9982.39% 9999.99% 2991640 4.2346 1278.99 1.42 202.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210726 151 151.31 138.39 140.64 -5.86% 9804.23% 9999.99% 2373940 3.3828 1021.72 1.42 202.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210723 155.08 157.6 147.06 149.39 -4.1% 9793.38% 9999.99% 2524735 3.8173 1152.95 1.51 221.28% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210722 163.55 163.59 154.22 155.77 -4.74% 9821.66% 9999.99% 2749671 4.3183 1304.27 1.57 234.04% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210721 164.1 165.61 161 163.52 -1.82% 9931.9% 9999.99% 2771613 4.5119 1362.74 1.63 246.81% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210720 165.3 175 165.3 166.55 3.13% 9755.03% 9999.99% 3293416 5.5753 1683.92 1.69 259.57% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210719 159.9 162.33 157.08 161.5 1.89% 9993.75% 9999.99% 2331871 3.7426 1130.39 1.6 240.43% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210716 159.69 162.5 156.6 158.5 0.32% 9868.55% 9999.99% 1861918 2.9683 896.52 1.59 238.3% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210715 156 159.75 152 158 0.46% 9999.99% 9999.99% 2289894 3.5701 1078.29 1.56 231.91% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210714 153.51 161.6 153.51 157.28 2.5% 9854.43% 9999.99% 2800990 4.4169 1334.05 1.58 236.17% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210713 160.09 161.05 152 153.45 -4.9% 9800% 9999.99% 3426381 5.2976 1600.05 1.55 229.79% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210712 161.8 163.89 157.1 161.36 1.67% 9860.49% 9999.99% 2661808 4.3043 1300.04 1.62 244.68% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210709 157.97 163.51 156.07 158.71 -0.68% 9819.38% 9999.99% 2497057 3.9958 1206.86 1.6 240.43% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210708 169.93 171.33 157.01 159.79 -6.34% 9763.58% 9999.99% 4514195 7.3028 2205.68 1.62 244.68% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210707 174 174.2 167.2 170.6 -1.67% 9935.29% 9999.99% 2801170 4.765 1439.19 1.7 261.7% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210706 170.88 179.68 167.1 173.5 2.79% 9871.26% 9999.99% 3779974 6.5784 1986.89 1.74 270.21% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210705 170.5 172.5 165.15 168.79 -0.87% 9947.02% 9999.99% 2590864 4.3636 1317.95 1.68 257.45% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210702 175 176 168 170.27 -5.97% 9857.31% 9999.99% 5080933 8.682 2622.25 1.71 263.83% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210701 188 201 175.6 181.09 -4.19% 9532.45% 9999.99% 8808806 16.5657 5003.38 1.88 300% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210630 196 196.71 184 189 -7.76% 9900% 9999.99% 5849216 11.071 3343.8 1.89 302.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210629 180 211.5 177.33 204.91 13.9% 9999.99% 9999.99% 6723481 13.1339 3966.87 1.95 314.89% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210628 172.01 184.96 172.01 179.91 3.99% 9785.16% 9999.99% 3812421 6.9217 2090.58 1.82 287.23% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210625 172.55 184 172.51 173.01 -2.99% 9730.11% 9999.99% 3423952 6.0308 1821.5 1.76 274.47% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210624 174.43 188.47 170.1 179.85 1.33% 9999.99% 9999.99% 4051190 7.2164 2179.59 1.78 278.72% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210623 171.99 182.66 171.21 177.49 4.34% 9871.35% 9999.99% 4392178 7.8261 2363.74 1.78 278.72% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210622 171.63 174 160.2 170.1 -0.29% 9999.99% 9999.99% 3948299 6.594 1991.6 1.67 255.32% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210621 151.07 179.73 151.07 170.6 11.88% 9999.99% 9999.99% 5904610 9.8261 2967.8 1.66 253.19% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210618 150 156.5 149.5 152.48 1.52% 9866.01% 9999.99% 1834298 2.807 847.81 1.53 225.53% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210617 149 153.6 147.61 150.19 -1.11% 9912.67% 9999.99% 2182992 3.2714 988.07 1.5 219.15% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210616 143.65 156.99 141.98 151.88 5.03% 9999.99% 9999.99% 3419125 5.1315 1549.88 1.5 219.15% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210615 150.5 154.88 143 144.61 -4.3% 9737.41% 9999.99% 2572240 3.7911 1145.04 1.47 212.77% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210611 152.02 154.88 148.48 151.1 -1.54% 9906.62% 9999.99% 2275399 3.4456 1040.68 1.51 221.28% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210610 158.88 161 149.01 153.47 -3.83% 9930.72% 9999.99% 3239912 4.9669 1500.17 1.53 225.53% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210609 159.28 160.7 156.02 159.58 0.89% 9936.48% 9999.99% 1553124 2.4649 744.48 1.59 238.3% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210608 162.58 166 156 158.17 -3.15% 9785.63% 9999.99% 2064203 3.293 994.59 1.6 240.43% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210607 168.71 171.88 161.01 163.31 0.48% 9857.93% 9999.99% 2516290 4.1354 1249.03 1.64 248.94% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210604 159.03 172.9 154 162.53 2.22% 9810.37% 9999.99% 3537320 5.8002 1751.85 1.64 248.94% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210603 156.5 161.98 152.68 159 -2.42% 9963.29% 9999.99% 3332910 5.2528 1586.52 1.58 236.17% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210602 184.9 184.9 159 162.94 -13.05% 9656.89% 9999.99% 6735452 11.2336 3392.91 1.67 255.32% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210601 199.07 204.97 181.22 187.39 2.14% 9659.9% 9999.99% 7706938 14.8337 4480.26 1.92 308.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210531 158 183.46 157.47 183.46 20% 9999.99% 9999.99% 5131752 8.8635 2677.07 1.73 268.09% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210528 163.63 165.07 152.66 152.88 -6.57% 9637.58% 9999.99% 3648505 5.7414 1734.09 1.57 234.04% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210527 163.12 167.79 161.04 163.63 -0.6% 9816.97% 9999.99% 2807068 4.622 1396 1.65 251.06% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210526 162 168.19 153.5 164.61 3.85% 9999.99% 9999.99% 4708116 7.5967 2294.45 1.61 242.55% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210525 152 163.63 151.51 158.5 4.83% 9931.65% 9999.99% 4707546 7.4391 2246.85 1.58 236.17% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210524 156.6 156.6 146.8 151.2 -2.07% 9980% 9999.99% 2583334 3.8788 1171.52 1.5 219.15% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210521 153 158.99 152 154.4 -0.82% 9925.97% 9999.99% 2167504 3.3477 1011.11 1.54 227.66% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210520 161 161 149.49 155.68 -5.25% 9943.87% 9999.99% 5183267 8.0248 2423.75 1.55 229.79% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210519 167.99 168.87 161.01 164.3 -2.78% 9857.58% 9999.99% 3336865 5.4903 1658.25 1.65 251.06% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210518 188 188.87 163.04 169 -9.62% 9783.04% 9999.99% 5261987 8.9858 2714.01 1.71 263.83% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210517 180 195.98 179 186.99 4.53% 9846.28% 9999.99% 4547004 8.5513 2582.77 1.88 300% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210514 176 188.5 176 178.88 5.36% 9728.57% 9999.99% 4702918 8.5406 2579.54 1.82 287.23% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210513 169.44 175.9 167.11 169.78 -3.3% 9828.65% 9999.99% 3096066 5.2888 1597.39 1.71 263.83% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210512 165 181.58 160.11 175.58 4.33% 9999.99% 9999.99% 4825264 8.3424 2519.68 1.73 268.09% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210511 183 184.77 162.36 168.3 -10% 9742.11% 9999.99% 4777220 8.1626 2465.37 1.71 263.83% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210510 178 187.76 173.5 186.99 9.11% 9999.99% 9999.99% 4718244 8.5793 2591.23 1.82 287.23% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210507 211.5 214 171 171.38 -18.59% 9015.96% 9999.99% 6577251 12.3552 3731.67 1.88 300% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210506 227.2 235.48 188.22 210.51 -6.65% 9924.29% 9999.99% 6576827 13.7946 4166.42 2.1 346.81% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210430 200.9 238.88 200.01 225.5 4.4% 9999.99% 9999.99% 5860637 12.9903 3923.5 2.22 372.34% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210428 190 220.88 185.1 216 14.35% 9999.99% 9999.99% 6398692 13.1654 3976.38 2.06 338.3% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210427 183 194 173.6 188.89 6.12% 9999.99% 9999.99% 5962843 11.057 3339.58 1.85 293.62% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210426 173.9 208.1 168 178 2.22% 9219.37% 9999.99% 8308501 15.8347 4782.6 1.91 306.38% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210423 147 174.13 147 174.13 20% 9999.99% 9999.99% 6791652 11.2674 3403.12 1.66 253.19% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210422 142.13 150 135.03 145.11 -0.95% 9999.99% 9999.99% 5902493 8.4558 2553.93 1.43 204.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210421 132.3 154.44 125.3 146.5 13.67% 9999.99% 9999.99% 8980134 12.4069 3747.29 1.38 193.62% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210416 105 120.34 102.13 120.34 20% 9999.99% 9999.99% 4750138 5.4059 1632.76 1.14 142.55% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210415 85.3 100.28 85.3 100.28 20% 9999.99% 9999.99% 8564329 7.849 2370.65 0.92 95.74% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210414 83.56 83.57 76.88 83.57 20% 9999.99% 9999.99% 9283281 7.5677 2285.69 0.82 74.47% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210413 69.64 69.64 69.64 69.64 20.01% 9848.57% 9999.99% 1436176 1.0002 302.09 0.7 48.94% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210412 52.5 59.18 52.09 58.03 12.11% 9999.99% 9999.99% 3572944 2.026 611.92 0.57 21.28% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210409 51.02 51.97 50.5 51.76 1.67% 9999.99% 9999.99% 1164240 0.5977 180.52 0.51 8.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210408 49.97 51.12 48.77 50.91 3.67% 9999.99% 9999.99% 1746328 0.8779 265.15 0.5 6.38% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210407 48.18 49.25 47.31 49.11 1.93% 9999.99% 9999.99% 1090653 0.5271 159.2 0.48 2.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210406 46.32 48.18 46.15 48.18 4.6% 9937.5% 9999.99% 1257345 0.5981 180.65 0.48 2.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210402 45.34 46.28 44.57 46.06 1.66% 9913.04% 9700% 653799 0.2994 90.43 0.46 -2.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210401 43.76 45.42 43.02 45.31 5.62% 9968.89% 9540.43% 1305304 0.5836 176.27 0.45 -4.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210330 43.81 44.48 43.22 44.29 0.27% 9965.91% 9323.4% 749813 0.3281 99.1 0.44 -6.38% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210329 43.92 45.42 43.73 44.17 1.08% 9715.56% 9297.87% 1296577 0.5783 174.67 0.45 -4.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20210326 43.02 44.18 42.67 43.7 1.35% 9831.82% 9197.87% 668185 0.2907 87.8 0.44 -6.38% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201215 35.22 36.8 35.22 36.24 2% 9966.67% 7610.64% 541375 0.1958 59.14 0.36 -23.4% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201214 35.57 36.05 34.97 35.53 -0.73% 9769.44% 7459.57% 345384 0.123 37.15 0.36 -23.4% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201211 36.51 36.51 35.05 35.79 -1.78% 9841.67% 7514.89% 685795 0.2443 73.79 0.36 -23.4% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201210 35.98 37 35.61 36.44 1.39% 9999.99% 7653.19% 622562 0.2266 68.44 0.36 -23.4% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201209 36.88 36.96 35.6 35.94 -2.28% 9883.33% 7546.81% 941070 0.3385 102.24 0.36 -23.4% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201208 37.1 37.44 36.54 36.78 -0.86% 9840.54% 7725.53% 801595 0.2953 89.19 0.37 -21.28% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201207 38.7 38.71 36.97 37.1 -3.99% 9663.16% 7793.62% 1241814 0.4662 140.81 0.38 -19.15% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201204 39.3 39.7 38.6 38.64 -2.18% 9807.69% 8121.28% 551375 0.2152 65 0.39 -17.02% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201203 39.7 39.98 39.31 39.5 -0.5% 9775% 8304.26% 622919 0.247 74.6 0.4 -14.89% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201202 39.49 39.85 39.3 39.7 0.53% 9825% 8346.81% 409402 0.1623 49.02 0.4 -14.89% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201201 39.24 39.6 38.89 39.49 0.95% 9999.99% 8302.13% 415884 0.1636 49.41 0.39 -17.02% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201130 38.81 39.47 38.33 39.12 1.29% 9930.77% 8223.4% 495441 0.193 58.29 0.39 -17.02% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201127 38.81 39.27 38.36 38.62 -1% 9802.56% 8117.02% 479178 0.1855 56.03 0.39 -17.02% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201126 39.1 39.67 38.87 39.01 -0.69% 9902.56% 8200% 494004 0.194 58.59 0.39 -17.02% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201125 39.26 39.79 38.66 39.28 0.31% 9971.79% 8257.45% 748622 0.2937 88.71 0.39 -17.02% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201124 39.48 39.56 39.03 39.16 -0.81% 9941.03% 8231.91% 615461 0.2411 72.82 0.39 -17.02% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201123 41.65 41.75 39.2 39.48 -4.64% 9770% 8300% 2090535 0.8329 251.56 0.4 -14.89% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201120 42.26 42.37 41.19 41.4 -1.48% 9997.56% 8708.51% 450228 0.1868 56.42 0.41 -12.77% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201119 41.85 42.3 41.57 42.02 0.14% 9904.76% 8840.43% 360288 0.1511 45.64 0.42 -10.64% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201118 42 42.23 41.76 41.96 -0.45% 9890.48% 8827.66% 366782 0.1541 46.54 0.42 -10.64% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201117 42.41 42.41 41.5 42.15 -0.68% 9935.71% 8868.09% 332858 0.1393 42.07 0.42 -10.64% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201116 42.05 42.72 42.05 42.44 1.05% 9999.99% 8929.79% 436709 0.1852 55.94 0.42 -10.64% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201113 41.9 42.11 41.5 42 0.14% 9900% 8836.17% 380044 0.159 48.02 0.42 -10.64% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201112 41.85 42.19 41.61 41.94 0.84% 9885.71% 8823.4% 337400 0.1412 42.65 0.42 -10.64% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201111 42.45 42.45 41.38 41.59 -2.03% 9802.38% 8748.94% 454441 0.1898 57.33 0.42 -10.64% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201110 42.66 43.73 42.33 42.45 -1.32% 9772.09% 8931.91% 595249 0.2557 77.23 0.43 -8.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201109 41.69 43.39 41.69 43.02 3.09% 9904.65% 9053.19% 706184 0.3031 91.55 0.43 -8.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201106 42.82 42.9 41.31 41.73 -2.55% 9835.71% 8778.72% 573723 0.2396 72.37 0.42 -10.64% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201105 43.49 43.49 42.33 42.82 0.99% 9858.14% 9010.64% 441720 0.1887 56.99 0.43 -8.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201104 42.91 43.15 42.02 42.4 -1.07% 9995.24% 8921.28% 450894 0.1916 57.87 0.42 -10.64% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201103 42.13 43.87 41.65 42.86 3.25% 9867.44% 9019.15% 967790 0.4173 126.04 0.43 -8.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201102 41.68 42.48 40.8 41.51 -1.17% 9999.99% 8731.91% 595466 0.2464 74.42 0.41 -12.77% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201030 44.99 45.21 41.8 42 -8.04% 9667.44% 8836.17% 1133502 0.4911 148.33 0.43 -8.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201029 44.88 45.9 44.14 45.67 1.58% 9999.99% 9617.02% 568916 0.2569 77.59 0.45 -4.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201028 45 45.43 44.32 44.96 -0.49% 9891.11% 9465.96% 456369 0.2043 61.71 0.45 -4.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201027 44.45 45.28 44.2 45.18 0.78% 9940% 9512.77% 758853 0.3411 103.02 0.45 -4.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201026 45.2 45.2 44.46 44.83 0.07% 9862.22% 9438.3% 446707 0.2 60.41 0.45 -4.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201023 46.41 46.42 44.68 44.8 -3.09% 9639.13% 9431.91% 606693 0.2761 83.39 0.46 -2.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20201022 47.66 47.66 46.1 46.23 -3.08% 9950% 9736.17% 568835 0.2643 79.83 0.46 -2.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200909 49.85 49.95 47.1 47.1 -5.4% 9712.5% 9921.28% 749120 0.3588 108.37 0.48 2.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200908 51.39 51.39 49.2 49.79 -1.19% 9858% 9999.99% 468273 0.2333 70.46 0.5 6.38% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200907 50.69 51.7 49.94 50.39 0.06% 9780.39% 9999.99% 717554 0.3645 110.09 0.51 8.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200904 50.36 50.79 49.32 50.36 -0.98% 9972% 9999.99% 577182 0.2884 87.11 0.5 6.38% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200903 51.51 51.51 49.77 50.86 -0.27% 9999.99% 9999.99% 786353 0.397 119.91 0.5 6.38% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200902 52.21 52.21 50.7 51 -1.24% 9900% 9999.99% 532596 0.2729 82.42 0.51 8.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200901 51.61 52.21 50.32 51.64 0.66% 9830.77% 9999.99% 574898 0.2961 89.43 0.52 10.64% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200831 51.2 52.88 50 51.3 -0.7% 9765.38% 9999.99% 996158 0.5137 155.15 0.52 10.64% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200828 51.51 51.98 50.12 51.66 0.94% 9999.99% 9999.99% 794849 0.4055 122.47 0.51 8.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200827 50.8 51.97 49.73 51.18 1.33% 9935.29% 9999.99% 1096762 0.5615 169.59 0.51 8.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200826 56 56 50.2 50.51 -15.87% 9430.19% 9999.99% 2519960 1.3375 403.97 0.53 12.77% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200825 60.2 61.69 59.31 60.04 -1.41% 9906.67% 9999.99% 777696 0.4682 141.41 0.6 27.66% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200824 56.62 61.05 54.03 60.9 7.64% 9999.99% 9999.99% 1501737 0.8748 264.22 0.58 23.4% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200821 56.84 57.63 55.73 56.58 -0.56% 9826.32% 9999.99% 639850 0.3638 109.88 0.57 21.28% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200820 59.35 59.36 56.7 56.9 -3.46% 9710.34% 9999.99% 861595 0.4975 150.26 0.58 23.4% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200819 61.87 62.26 58.58 58.94 -4.74% 9723.33% 9999.99% 1112578 0.6682 201.82 0.6 27.66% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200818 63.07 63.84 61.66 61.87 -1.61% 9720.63% 9999.99% 684673 0.4284 129.39 0.63 34.04% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200817 62.66 63.36 61.72 62.88 0.59% 9880.95% 9999.99% 519972 0.3254 98.28 0.63 34.04% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200814 61.96 62.78 61.03 62.51 1.43% 9982.26% 9999.99% 615653 0.3819 115.35 0.62 31.91% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200813 62.18 62.18 60.9 61.63 0.64% 9840.32% 9999.99% 714187 0.4397 132.8 0.62 31.91% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200812 63.69 64.34 59.35 61.24 -4.18% 9939.34% 9999.99% 1270887 0.775 234.08 0.61 29.79% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200811 66.17 67.18 63.52 63.91 -3.42% 9732.31% 9999.99% 781183 0.5114 154.46 0.65 38.3% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200810 64.83 66.5 63.5 66.17 1.99% 9999.99% 9999.99% 747498 0.4847 146.4 0.65 38.3% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200807 66.35 67.46 63.42 64.88 -2.71% 9881.54% 9999.99% 1166528 0.7585 229.09 0.65 38.3% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200806 69.3 69.69 66.52 66.69 -3.49% 9853.73% 9999.99% 1226361 0.8266 249.66 0.67 42.55% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200805 69.33 70 65.75 69.1 -2.68% 9999.99% 9999.99% 1791160 1.2262 370.35 0.68 44.68% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200804 73.42 76.1 70.4 71 -2.77% 9494.59% 9999.99% 2283025 1.6855 509.08 0.74 57.45% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200803 71.14 74.23 70 73.02 3.08% 9999.99% 9999.99% 1784796 1.2915 390.08 0.72 53.19% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200731 68.6 71.8 68.3 70.84 2.16% 9999.99% 9999.99% 1932050 1.3551 409.28 0.7 48.94% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200730 68.89 73.84 67.98 69.34 0.73% 9666.2% 9999.99% 2321799 1.6453 496.93 0.71 51.06% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200729 65.42 69.26 65.42 68.84 3.99% 9999.99% 9999.99% 1452484 0.9854 297.62 0.68 44.68% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200728 64.26 66.57 63.25 66.2 3.02% 9999.99% 9999.99% 1200574 0.7784 235.1 0.65 38.3% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200727 64.3 66.48 63 64.26 0.8% 9786.15% 9999.99% 1206852 0.7842 236.85 0.65 38.3% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200724 66 69.71 63.68 63.75 -5.42% 9414.93% 9999.99% 1648668 1.1031 333.17 0.67 42.55% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200723 67.99 68.99 64.5 67.4 -1.68% 9959.7% 9999.99% 1628265 1.0849 327.68 0.67 42.55% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200722 69.9 70.58 68.2 68.55 -2.29% 9834.78% 9999.99% 1426644 0.9894 298.83 0.69 46.81% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200721 67.99 70.75 67.56 70.16 2.5% 9999.99% 9999.99% 1705612 1.1774 355.61 0.69 46.81% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200720 71 72.49 66.02 68.45 -3.14% 9820.29% 9999.99% 1950768 1.3438 405.87 0.69 46.81% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200717 68.5 71.68 67.15 70.67 2.72% 9995.71% 9999.99% 1818391 1.2671 382.71 0.7 48.94% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200716 74.49 75 67.5 68.8 -7.77% 9590.14% 9999.99% 2254921 1.6096 486.15 0.71 51.06% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200715 79.18 81.88 74 74.6 -6.74% 9588.31% 9999.99% 2522322 1.941 586.25 0.77 63.83% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200714 85.5 86.58 77.06 79.99 -7.76% 9654.88% 9999.99% 3663169 3.0144 910.45 0.82 74.47% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200713 82.6 88.88 80 86.72 8.73% 9999.99% 9999.99% 4353012 3.6613 1105.83 0.84 78.72% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200710 74.45 83.5 73.99 79.76 9.26% 9996.2% 9999.99% 4472850 3.5216 1063.64 0.79 68.09% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200709 71 73.99 69.91 73 2.38% 9999.99% 9999.99% 3167093 2.2772 687.79 0.72 53.19% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200708 71.77 74.3 70.33 71.3 0% 9667.12% 9999.99% 3328487 2.4148 729.35 0.73 55.32% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200707 68.17 71.6 67.3 71.3 4.24% 9999.99% 9999.99% 3298623 2.3179 700.08 0.7 48.94% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200706 67.7 70.18 64.51 68.4 3.03% 9999.99% 9999.99% 2947041 1.9712 595.37 0.67 42.55% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200703 66 67.1 64.2 66.39 1.39% 9959.09% 9999.99% 1994412 1.3155 397.32 0.66 40.43% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200702 66.93 67.77 65.22 65.48 -2.17% 9821.21% 9999.99% 2041720 1.3488 407.38 0.66 40.43% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200701 68.58 69.93 65.56 66.93 -3% 9742.65% 9999.99% 2323284 1.5725 474.95 0.68 44.68% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200630 67.69 71.55 66.89 69 0.73% 9900% 9999.99% 2772823 1.9119 577.46 0.69 46.81% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200629 66.11 70.56 66.02 68.5 5.24% 9827.54% 9999.99% 3359444 2.3016 695.16 0.69 46.81% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200624 65.73 65.99 63.88 65.09 -1.87% 9913.85% 9999.99% 2286934 1.4849 448.49 0.65 38.3% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200623 64.91 67.48 64.15 66.63 1.25% 9995.45% 9999.99% 2656930 1.7666 533.57 0.66 40.43% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200622 63.7 66.23 63.68 65.81 4.1% 9999.99% 9999.99% 2928533 1.9012 574.22 0.65 38.3% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200619 63.4 64.82 62.68 63.22 -2.54% 9778.13% 9999.99% 2454279 1.5673 473.38 0.64 36.17% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200618 68 68 63.32 64.87 -5.31% 9880% 9999.99% 3865553 2.5201 761.15 0.65 38.3% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200617 72.8 77.3 68.08 68.51 -3.53% 9158.11% 9999.99% 5612620 4.1406 1250.6 0.74 57.45% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200616 71 76.99 66.79 71.02 -1.5% 9902.82% 9999.99% 6113584 4.3522 1314.51 0.71 51.06% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200615 70.05 72.1 66 72.1 20.01% 9999.99% 9999.99% 6002374 4.1489 1253.1 0.69 46.81% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200612 56.8 60.67 56.4 60.08 3.94% 9913.33% 9999.99% 2666298 1.5867 479.24 0.6 27.66% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200611 57.94 58.1 56.18 57.8 -0.31% 9999.99% 9999.99% 1486034 0.8493 256.52 0.57 21.28% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200610 57.44 59.08 56.68 57.98 0.33% 9896.55% 9999.99% 1309991 0.7623 230.24 0.58 23.4% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200609 58.11 59.25 56.66 57.79 -1.55% 9999.99% 9999.99% 1430964 0.8227 248.48 0.57 21.28% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200608 58.64 59.6 57.8 58.7 -0.41% 9849.15% 9999.99% 1420992 0.8329 251.56 0.59 25.53% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200605 60.25 62.65 58.7 58.94 -2.8% 9562.3% 9999.99% 2117088 1.2809 386.87 0.61 29.79% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200604 59.57 60.98 58.4 60.64 1.71% 9999.99% 9999.99% 2130152 1.2711 383.91 0.6 27.66% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200603 58 61.38 57.67 59.62 2.9% 9836.67% 9999.99% 2860645 1.7147 517.9 0.6 27.66% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200602 58.01 58.6 56.57 57.94 -0.8% 9999.99% 9999.99% 1945691 1.1176 337.55 0.57 21.28% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200601 58.6 59.25 56.8 58.41 1.76% 9970.69% 9999.99% 2378331 1.3856 418.5 0.58 23.4% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200529 54 57.65 53.22 57.4 6.06% 9999.99% 9999.99% 2472605 1.3904 419.95 0.56 19.15% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200528 57.68 57.73 53.15 54.12 -4.36% 9740% 9999.99% 1843329 1.0099 305.02 0.55 17.02% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200527 54.89 58.77 54.75 56.59 1.74% 9828.07% 9999.99% 2173189 1.2392 374.28 0.57 21.28% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200526 54.4 56.2 53.93 55.62 3.17% 9999.99% 9999.99% 1512064 0.8341 251.93 0.55 17.02% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200525 51.58 54.88 51.11 53.91 4.52% 9999.99% 9999.99% 1524658 0.8133 245.64 0.53 12.77% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200522 55.19 55.19 51.01 51.58 -6.39% 9819.23% 9999.99% 1481668 0.7758 234.32 0.52 10.64% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200521 55.7 57.45 54.72 55.1 -1.17% 9739.29% 9999.99% 1426234 0.8012 241.99 0.56 19.15% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200520 57.45 58.45 54.81 55.75 -3.19% 9855.36% 9999.99% 1868504 1.0523 317.83 0.56 19.15% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200519 57.83 59.35 56.38 57.59 -0.45% 9999.99% 9999.99% 1691381 0.9677 292.28 0.57 21.28% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200518 55 59.59 54.8 57.85 3.92% 9874.14% 9999.99% 2245110 1.2914 390.05 0.58 23.4% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200515 56.39 57.98 55.43 55.67 -0.78% 9666.67% 9999.99% 1789892 1.0141 306.29 0.57 21.28% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200514 58.74 59.93 56.06 56.11 -6.81% 9574.14% 9999.99% 2497321 1.4455 436.59 0.58 23.4% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200513 58.02 60.5 56.93 60.21 1.76% 9999.99% 9999.99% 3035762 1.79 540.64 0.59 25.53% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200512 55.72 60.98 55.33 59.17 4.3% 9928.81% 9999.99% 3434383 2.0152 608.66 0.59 25.53% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200511 53.16 58.22 52.35 56.73 7% 9999.99% 9999.99% 3161187 1.7464 527.47 0.55 17.02% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200508 53.53 54.87 53 53.02 -0.95% 9718.52% 9999.99% 1633554 0.8764 264.7 0.54 14.89% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200507 53.01 55.93 51.88 53.53 1.23% 9812.96% 9999.99% 2414751 1.3084 395.18 0.54 14.89% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200506 50.2 53.62 49.17 52.88 5.02% 9999.99% 9999.99% 2081665 1.0863 328.1 0.52 10.64% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200430 48.93 51.27 48.65 50.35 2.92% 9970% 9999.99% 1420062 0.7108 214.68 0.5 6.38% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200429 50 51.88 48.51 48.92 -3.49% 9684% 9999.99% 1491331 0.7429 224.38 0.5 6.38% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200428 53.45 55.48 48 50.69 -6.44% 9648.08% 9999.99% 2177892 1.1368 343.35 0.52 10.64% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200427 55 56.4 51.93 54.18 -3.65% 9933.33% 9999.99% 2367059 1.2756 385.27 0.54 14.89% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200424 62 64.75 55.69 56.23 -10.9% 9430.51% 9999.99% 4302147 2.5392 766.92 0.59 25.53% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200423 65.1 69.1 62.91 63.11 0.83% 9462.12% 9999.99% 4476823 2.9639 895.19 0.66 40.43% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200422 61.99 65.85 61 62.59 -2.36% 9834.92% 9999.99% 2958844 1.8717 565.31 0.63 34.04% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200421 59.5 65.58 56.77 64.1 8.46% 9999.99% 9999.99% 3790036 2.2665 684.56 0.6 27.66% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200420 54.5 60.07 54.4 59.1 11.51% 9999.99% 9999.99% 3747380 2.1681 654.84 0.58 23.4% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200417 54.83 55.6 52.61 53 -4.85% 9714.81% 9999.99% 2543111 1.3641 412 0.54 14.89% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200416 49.05 56.2 48.62 55.7 13.53% 9999.99% 9999.99% 3851112 2.0445 617.51 0.53 12.77% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200415 47.3 49.96 46.88 49.06 4.56% 9912.24% 9999.99% 1495192 0.7285 220.03 0.49 4.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200414 46.43 47.06 46.08 46.92 1.27% 9882.98% 9882.98% 588222 0.2741 82.79 0.47 0% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200413 47.47 47.47 45.44 46.33 -2.52% 9971.74% 9757.45% 748393 0.3465 104.65 0.46 -2.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200410 48 49.48 47.2 47.53 -1.76% 9802.08% 9999.99% 944641 0.4571 138.06 0.48 2.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200409 48.98 48.98 47.65 48.38 -0.45% 9979.17% 9999.99% 867320 0.4192 126.61 0.48 2.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200408 48.07 49.98 47.88 48.6 0.41% 9818.37% 9999.99% 1245254 0.6104 184.36 0.49 4.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200407 47.62 49.28 47.05 48.4 3.84% 9983.33% 9999.99% 1284343 0.6191 186.99 0.48 2.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200403 46.2 47.6 46 46.61 0.24% 9817.02% 9817.02% 964752 0.452 136.52 0.47 0% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200402 45.41 46.53 44.6 46.5 2.24% 9999.99% 9793.62% 896814 0.4089 123.5 0.46 -2.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200401 46.09 46.98 45.28 45.48 -1.32% 9786.96% 9576.6% 807912 0.3719 112.33 0.46 -2.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200331 47.36 47.8 45.7 46.09 -2.72% 9706.38% 9706.38% 1112600 0.5177 156.36 0.47 0% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200324 50.4 51 47.29 48.97 -2.68% 9893.88% 9999.99% 1496037 0.7316 220.97 0.49 4.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200323 49.98 52.5 49.85 50.32 0.86% 9766.67% 9999.99% 2060223 1.0603 320.25 0.51 8.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200320 49.68 50.7 49.03 49.89 1.05% 9878% 9999.99% 1020318 0.5092 153.8 0.5 6.38% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200319 50.38 50.75 48.02 49.37 -2.33% 9975.51% 9999.99% 1220287 0.601 181.52 0.49 4.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200318 51.9 52.2 49.61 50.55 -2.03% 9811.76% 9999.99% 1337398 0.6824 206.11 0.51 8.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200317 54.61 55.95 48.88 51.6 -4.95% 9999.99% 9999.99% 1595786 0.816 246.46 0.51 8.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200316 56.51 58.63 54.01 54.29 -3.86% 9424.56% 9999.99% 1472729 0.8349 252.17 0.57 21.28% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200313 56.19 57.86 54.35 56.47 -6.04% 9983.93% 9999.99% 1869332 1.0552 318.7 0.56 19.15% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200312 58.51 61.5 56.46 60.1 3.16% 9916.67% 9999.99% 2230203 1.3271 400.83 0.6 27.66% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200311 58.99 60.5 58.1 58.26 -0.75% 9774.58% 9999.99% 1231868 0.7314 220.91 0.59 25.53% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200310 59.1 60.4 56.03 58.7 -3.58% 9999.99% 9999.99% 1889339 1.0887 328.82 0.58 23.4% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200309 60.03 63.56 58.38 60.88 -1.06% 9880.33% 9999.99% 2084369 1.264 381.77 0.61 29.79% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200306 60.35 63.36 59.88 61.53 1.7% 9824.19% 9999.99% 1798545 1.1155 336.92 0.62 31.91% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200305 61.44 62.19 59.81 60.5 -1.53% 9983.33% 9999.99% 1563890 0.9454 285.54 0.6 27.66% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200304 63.66 64.7 60.27 61.44 -2.66% 9809.68% 9999.99% 1612994 1.0019 302.61 0.62 31.91% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200303 62.62 64.8 62 63.12 0.33% 9919.05% 9999.99% 1993284 1.2652 382.13 0.63 34.04% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200302 65 65 59.01 62.91 -2.47% 9999.99% 9999.99% 2224612 1.3765 415.75 0.62 31.91% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200228 60.5 64.97 60.4 64.5 7.73% 9999.99% 9999.99% 2744564 1.7274 521.73 0.63 34.04% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200227 64.8 65.3 58.49 59.87 -6.45% 9714.75% 9999.99% 1975755 1.2002 362.5 0.61 29.79% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200226 72.45 72.45 64 64 -9.07% 9452.24% 9999.99% 3119529 2.0925 632 0.67 42.55% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200225 65.49 70.5 63.5 70.38 9.95% 9999.99% 9999.99% 4126638 2.8104 848.83 0.68 44.68% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200224 61.81 65.48 61.81 64.01 3.91% 9901.56% 9999.99% 1906556 1.2281 370.93 0.64 36.17% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200221 61.31 63.2 61.05 61.6 0.13% 9835.48% 9999.99% 1549044 0.9634 290.98 0.62 31.91% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200220 65.12 65.49 61.31 61.52 -5.35% 9665.08% 9999.99% 2069156 1.2974 391.86 0.63 34.04% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200219 70 70 65 65 -7.41% 9748.48% 9999.99% 2530375 1.6818 507.96 0.66 40.43% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200218 70.6 71.72 69 70.2 -0.07% 9928.57% 9999.99% 1961257 1.3801 416.84 0.7 48.94% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200217 70.08 71.83 68 70.25 0.3% 9935.71% 9999.99% 2029116 1.4199 428.86 0.7 48.94% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200214 75 76.2 69.5 70.04 -8.46% 9494.52% 9999.99% 3324493 2.4152 729.47 0.73 55.32% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200213 71 77.99 67.75 76.51 8.79% 9999.99% 9999.99% 4544421 3.3237 1003.87 0.73 55.32% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200212 68.16 71.55 67.7 70.33 1.5% 9947.14% 9999.99% 2563092 1.7934 541.67 0.7 48.94% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200211 70.55 71.99 65.26 69.29 -2.41% 9999.99% 9999.99% 3119592 2.128 642.73 0.68 44.68% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200210 79.5 79.69 70.8 71 -10.18% 9494.59% 9999.99% 3839338 2.8346 856.14 0.74 57.45% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200207 83.49 84.25 74.26 79.05 -6.46% 9781.25% 9999.99% 4573248 3.6466 1101.39 0.8 70.21% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200206 87 91.3 84 84.51 -5.72% 9503.41% 9999.99% 4772786 4.1983 1268.02 0.88 87.23% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200205 83 94.27 81 89.64 4.82% 9999.99% 9999.99% 6047695 5.2049 1572.05 0.86 82.98% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200204 80 97.66 73 85.52 0.02% 9961.18% 9999.99% 6655669 5.6719 1713.1 0.85 80.85% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200203 77 85.5 73 85.5 20% 9999.99% 9999.99% 5773219 4.6562 1406.32 0.81 72.34% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200123 61.63 73.3 60.6 71.25 16.42% 9999.99% 9999.99% 6285179 4.1072 1240.51 0.65 38.3% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200122 67 67 60.2 61.2 4.69% 9462.5% 9999.99% 5879983 3.7439 1130.78 0.64 36.17% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200121 62.47 64 57.68 58.46 -3.21% 9483.61% 9999.99% 4126055 2.5313 764.54 0.61 29.79% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200120 56.8 62.88 55.4 60.4 11.17% 9999.99% 9999.99% 4465576 2.592 782.87 0.58 23.4% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200117 50.6 55.5 50.42 54.33 7.73% 9999.99% 9999.99% 2665274 1.4173 428.07 0.53 12.77% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200116 50 51 49.99 50.43 0.88% 9788.24% 9999.99% 678247 0.3427 103.51 0.51 8.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200115 51.9 51.9 49.88 49.99 -2.97% 9701.96% 9999.99% 626687 0.3168 95.68 0.51 8.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200114 52.03 52.35 51.11 51.52 -0.43% 9807.69% 9999.99% 762593 0.3941 119.03 0.52 10.64% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200113 52 52.02 50.41 51.74 -0.12% 9999.99% 9999.99% 812200 0.4162 125.71 0.51 8.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200110 50.88 51.85 49.56 51.8 2.41% 9999.99% 9999.99% 1013078 0.5173 156.24 0.51 8.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200109 50.02 51.93 49.88 50.58 2.47% 9817.65% 9999.99% 1136258 0.5789 174.85 0.51 8.51% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200108 48.38 50.67 48 49.36 1.98% 9973.47% 9999.99% 1226429 0.606 183.03 0.49 4.26% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200107 47.79 48.55 47.1 48.4 1.6% 9983.33% 9999.99% 646801 0.3095 93.48 0.48 2.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200106 47.58 48.18 47 47.64 -0.02% 9825% 9999.99% 539426 0.2574 77.74 0.48 2.13% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200103 47.33 47.9 46.83 47.65 0.68% 9999.99% 9999.99% 574027 0.2718 82.09 0.47 0% 0.47 0% 0.47 0% 0.47 0% 0.44%
20200102 46.93 47.67 46 47.33 0.85% 9970.21% 9970.21% 752685 0.3538 106.86 0.47 0% 0.47 0% 0.47 0% 0.47 0% 0.44%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1