首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 605166
    4. 返回上一页 刷新
股票代码（例：sh605166）       579条   (进入股票专站) 股票成本分析
相关股票: 中国石化  万华化学  荣盛石化  宝丰能源  恒力石化  盐湖股份  东方盛虹  华鲁恒升  恩捷股份  中国巨石  新奥股份  天赐材料  卫星化学  广汇能源  国投资本  龙佰集团  珀莱雅  巨化股份  贝泰妮  石化油服  赛轮轮胎  三棵树  桐昆股份  藏格矿业  华峰化学  君正集团  淮北矿业  中材科技  宏发股份  中伟股份  上海石化  新宙邦  云天化  永泰能源  雅克科技  浙江龙盛  玲珑轮胎  昊华科技  蓝晓科技  国瓷材料  扬农化工  恒逸石化  亚钾国际  
相关股吧: 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧 600688股吧 300037股吧 600096股吧 600157股吧 002409股吧 600352股吧 601966股吧 600378股吧 300487股吧 300285股吧 600486股吧 000703股吧 000893股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.25 9.35 9.22 9.32 0.65% 0.22% 0% 14498 0.1348 57.29 9.3 0% 0 0% 0 0% 0 0% 0%
20230927 9.19 9.32 9.15 9.26 1.2% 0% 0% 17728 0.1641 68.74 9.26 0% 0 0% 0 0% 0 0% 0%
20230926 9.24 9.27 9.02 9.15 -1.4% 0.33% 0% 23125 0.2109 86.67 9.12 0% 0 0% 0 0% 0 0% 0%
20230925 9.33 9.35 9.18 9.28 0% 0.22% 0% 13961 0.1293 54.99 9.26 0% 0 0% 0 0% 0 0% 0%
20230922 9.19 9.31 9.09 9.28 0.76% 1.2% 0% 22530 0.2066 87.7 9.17 0% 0 0% 0 0% 0 0% 0%
20230921 9.41 9.45 9.18 9.21 -2.44% -0.65% 0% 34121 0.3162 137.89 9.27 0% 0 0% 0 0% 0 0% 0%
20230920 9.59 9.7 9.44 9.44 -1.26% -1.26% 0% 39786 0.3805 176.75 9.56 0% 0 0% 0 0% 0 0% 0%
20230919 9.62 9.62 9.53 9.56 -0.21% -0.1% 0% 15992 0.1531 78.54 9.57 0% 0 0% 0 0% 0 0% 0%
20230918 9.53 9.59 9.45 9.58 0.42% 0.31% 0% 17819 0.1701 86.29 9.55 0% 0 0% 0 0% 0 0% 0%
20230915 9.53 9.6 9.48 9.54 0% 0% 0% 12643 0.1206 57.11 9.54 0% 0 0% 0 0% 0 0% 0%
20230914 9.52 9.58 9.43 9.54 0% 0.32% 0% 13338 0.1268 59.04 9.51 0% 0 0% 0 0% 0 0% 0%
20230913 9.53 9.6 9.47 9.54 0% 0.1% 0% 17602 0.1677 77.23 9.53 0% 0 0% 0 0% 0 0% 0%
20230912 9.5 9.57 9.45 9.54 0.42% 0.21% 0% 11896 0.1132 49.89 9.52 0% 0 0% 0 0% 0 0% 0%
20230911 9.53 9.57 9.4 9.5 0.64% 0% 0% 13502 0.1283 50.37 9.5 0% 0 0% 0 0% 0 0% 0%
20230908 9.42 9.52 9.35 9.44 0.21% -0.21% 0% 15732 0.1489 46.76 9.46 0% 0 0% 0 0% 0 0% 0%
20230907 9.55 9.56 9.4 9.42 -1.15% -0.53% 0% 16258 0.154 47.45 9.47 0% 0 0% 0 0% 0 0% 0%
20230906 9.4 9.53 9.4 9.53 0.85% 0.53% 0% 15794 0.1497 45.36 9.48 0% 0 0% 0 0% 0 0% 0%
20230905 9.52 9.53 9.38 9.45 -0.21% 0.11% 0% 14548 0.1374 42.11 9.44 0% 0 0% 0 0% 0 0% 0%
20230904 9.16 9.47 9.16 9.47 3.05% 1.07% 0% 34052 0.3189 97.82 9.37 0% 0 0% 0 0% 0 0% 0%
20230901 9.23 9.29 9.14 9.19 -0.43% 0% 0% 18744 0.1722 56.23 9.19 0% 0 0% 0 0% 0 0% 0%
20230831 9.13 9.25 9.08 9.23 0.87% 0.65% 0% 19100 0.1751 56.92 9.17 0% 0 0% 0 0% 0 0% 0%
20230830 9.23 9.32 9.09 9.15 -1.08% -0.54% 0% 30166 0.2774 91.21 9.2 0% 0 0% 0 0% 0 0% 0%
20230829 9.39 9.41 9.2 9.25 -1.7% -0.11% 0% 42232 0.391 90.79 9.26 0% 0 0% 0 0% 0 0% 0%
20230828 9.43 9.5 9.25 9.41 4.67% 0.32% 0% 77968 0.7313 192.75 9.38 0% 0 0% 0 0% 0 0% 0%
20230825 8.98 9.3 8.93 8.99 -0.44% -1.1% 0% 19205 0.1745 91.52 9.09 0% 0 0% 0 0% 0 0% 0%
20230824 9.19 9.25 9.03 9.03 -1.53% -0.66% 0% 16411 0.1492 81.07 9.09 0% 0 0% 0 0% 0 0% 0%
20230823 9.31 9.36 9.05 9.17 -1.29% -0.76% 0% 9655 0.0892 51.98 9.24 0% 0 0% 0 0% 0 0% 0%
20230822 9.43 9.46 9.14 9.29 -0.96% 0.43% 0% 15641 0.1447 84.32 9.25 0% 0 0% 0 0% 0 0% 0%
20230821 9.45 9.54 9.37 9.38 -0.74% -0.42% 0% 12300 0.1159 66.91 9.42 0% 0 0% 0 0% 0 0% 0%
20230818 9.5 9.62 9.41 9.45 -0.11% -1.05% 0% 15132 0.1445 80.25 9.55 0% 0 0% 0 0% 0 0% 0%
20230817 9.37 9.47 9.23 9.46 0.96% 1.18% 0% 11787 0.1102 56.16 9.35 0% 0 0% 0 0% 0 0% 0%
20230816 9.4 9.48 9.31 9.37 0% -0.32% 0% 7932 0.0746 34.42 9.4 0% 0 0% 0 0% 0 0% 0%
20230815 9.54 9.54 9.34 9.37 -1.06% -0.43% 0% 9264 0.0872 35.22 9.41 0% 0 0% 0 0% 0 0% 0%
20230814 9.37 9.5 9.31 9.47 0.42% 0.96% 0% 10322 0.0968 35.12 9.38 0% 0 0% 0 0% 0 0% 0%
20230811 9.62 9.62 9.42 9.43 -1.46% -0.95% 0% 9943 0.0947 33.19 9.52 0% 0 0% 0 0% 0 0% 0%
20230810 9.58 9.6 9.48 9.57 0.63% 0.21% 0% 6872 0.0656 17.21 9.55 0% 0 0% 0 0% 0 0% 0%
20230809 9.52 9.62 9.48 9.51 -0.52% -0.11% 0% 8583 0.0817 20.78 9.52 0% 0 0% 0 0% 0 0% 0%
20230808 9.67 9.67 9.45 9.56 -0.42% 0.31% 0% 13260 0.1264 41.2 9.53 0% 0 0% 0 0% 0 0% 0%
20230807 9.62 9.71 9.57 9.6 -1.13% -0.1% 0% 12992 0.1249 40.09 9.61 0% 0 0% 0 0% 0 0% 0%
20230804 9.81 9.87 9.68 9.71 -1.02% -0.21% 0% 17608 0.1713 54.29 9.73 0% 0 0% 0 0% 0 0% 0%
20230803 9.78 9.83 9.72 9.81 -0.1% 0.41% 0% 10814 0.1057 34.94 9.77 0% 0 0% 0 0% 0 0% 0%
20230802 9.89 9.89 9.76 9.82 -0.41% 0.2% 0% 11435 0.1121 36.54 9.8 0% 0 0% 0 0% 0 0% 0%
20230801 9.86 9.98 9.81 9.86 -0.4% -0.2% 0% 14729 0.1455 49.74 9.88 0% 0 0% 0 0% 0 0% 0%
20230731 9.89 9.93 9.81 9.9 1.23% 0.1% 0% 19965 0.1975 72.51 9.89 0% 0 0% 0 0% 0 0% 0%
20230728 9.69 9.83 9.66 9.78 0.31% 0.2% 0% 13099 0.1278 47.09 9.76 0% 0 0% 0 0% 0 0% 0%
20230727 9.79 9.93 9.71 9.75 -0.81% -0.51% 0% 15610 0.1529 51.59 9.8 0% 0 0% 0 0% 0 0% 0%
20230726 9.65 9.89 9.62 9.83 1.44% 0.2% 0% 25765 0.2527 81.83 9.81 0% 0 0% 0 0% 0 0% 0%
20230725 9.58 9.69 9.57 9.69 2.11% 0.41% 0% 21298 0.2056 65.8 9.65 0% 0 0% 0 0% 0 0% 0%
20230724 9.66 9.69 9.48 9.49 -2.16% -0.52% 0% 21095 0.2012 63.39 9.54 0% 0 0% 0 0% 0 0% 0%
20230721 9.62 9.75 9.61 9.7 0.21% 0.21% 0% 17777 0.172 51.53 9.68 0% 0 0% 0 0% 0 0% 0%
20230720 9.65 9.83 9.6 9.68 0.52% -0.51% 0% 32621 0.3173 89.05 9.73 0% 0 0% 0 0% 0 0% 0%
20230719 9.65 9.69 9.59 9.63 -0.1% 0% 0% 11978 0.1154 32.92 9.63 0% 0 0% 0 0% 0 0% 0%
20230718 9.56 9.67 9.48 9.64 1.15% 0.42% 0% 15767 0.1513 41.17 9.6 0% 0 0% 0 0% 0 0% 0%
20230717 9.57 9.59 9.41 9.53 -0.31% 0.53% 0% 16648 0.1578 40.73 9.48 0% 0 0% 0 0% 0 0% 0%
20230714 9.54 9.78 9.46 9.56 0.21% -0.73% 0% 31803 0.3064 74.54 9.63 0% 0 0% 0 0% 0 0% 0%
20230713 9.57 9.62 9.46 9.54 0.21% -0.1% 0% 19542 0.1866 45.62 9.55 0% 0 0% 0 0% 0 0% 0%
20230712 9.56 9.59 9.47 9.52 -0.21% -0.31% 0% 16008 0.1528 23.63 9.55 0% 0 0% 0 0% 0 0% 0%
20230711 9.43 9.54 9.43 9.54 0.53% 0.42% 0% 13361 0.1269 27.23 9.5 0% 0 0% 0 0% 0 0% 0%
20230710 9.4 9.55 9.38 9.49 0.96% 0.11% 0% 17809 0.1688 22.66 9.48 0% 0 0% 0 0% 0 0% 0%
20230707 9.48 9.56 9.38 9.4 -1.36% -0.42% 0% 20818 0.1965 24.1 9.44 0% 0 0% 0 0% 0 0% 0%
20230706 9.61 9.61 9.45 9.53 0% 0.11% 0% 16045 0.1527 27.65 9.52 0% 0 0% 0 0% 0 0% 0%
20230705 9.51 9.64 9.42 9.53 0.95% -0.31% 0% 25995 0.2486 28.64 9.56 0% 0 0% 0 0% 0 0% 0%
20230704 9.44 9.46 9.35 9.44 0.32% 0.32% 0% 25442 0.2395 45.01 9.41 0% 0 0% 0 0% 0 0% 0%
20230703 9.35 9.5 9.32 9.41 0.97% 0% 0% 21487 0.2022 39.5 9.41 0% 0 0% 0 0% 0 0% 0%
20230630 9.22 9.34 9.15 9.32 1.97% 0.65% 0% 22033 0.2041 42.05 9.26 0% 0 0% 0 0% 0 0% 0%
20230629 9.03 9.22 8.95 9.14 1.56% -0.22% 0% 25925 0.2374 51.07 9.16 0% 0 0% 0 0% 0 0% 0%
20230628 9.04 9.04 8.88 9 0.11% 0.11% 0% 19621 0.1763 40.83 8.99 0% 0 0% 0 0% 0 0% 0%
20230627 8.8 9.05 8.76 8.99 2.74% 0.45% 0% 26793 0.2399 60.68 8.95 0% 0 0% 0 0% 0 0% 0%
20230626 8.87 8.92 8.7 8.75 -1.02% -0.68% 0% 38096 0.3356 98.54 8.81 0% 0 0% 0 0% 0 0% 0%
20230621 8.98 9.08 8.84 8.84 -1.12% -0.9% 0% 28734 0.2563 86.8 8.92 0% 0 0% 0 0% 0 0% 0%
20230620 9.21 9.21 8.91 8.94 -2.93% -0.56% 0% 27719 0.2493 86.48 8.99 0% 0 0% 0 0% 0 0% 0%
20230619 9.13 9.23 9.08 9.21 0.77% 0.33% 0% 21367 0.1961 67.02 9.18 0% 0 0% 0 0% 0 0% 0%
20230616 9.12 9.23 9.12 9.14 0.11% -0.44% 0% 16860 0.1547 52.58 9.18 0% 0 0% 0 0% 0 0% 0%
20230615 9.08 9.16 8.97 9.13 0.88% 0.44% 0% 14733 0.1339 42.83 9.09 0% 0 0% 0 0% 0 0% 0%
20230614 9.17 9.17 8.98 9.05 -0.77% 0% 0% 12574 0.1138 32.93 9.05 0% 0 0% 0 0% 0 0% 0%
20230613 9.08 9.21 9.03 9.12 0.11% 0.22% 0% 15933 0.145 38.71 9.1 0% 0 0% 0 0% 0 0% 0%
20230612 9.01 9.17 8.88 9.11 0.44% 1% 0% 24380 0.22 54.25 9.02 0% 0 0% 0 0% 0 0% 0%
20230609 9.13 9.15 9.01 9.07 -0.55% 0% 0% 17283 0.1567 36.04 9.07 0% 0 0% 0 0% 0 0% 0%
20230608 9.11 9.24 9.09 9.12 0.11% -0.44% 0% 18737 0.1717 34.59 9.16 0% 0 0% 0 0% 0 0% 0%
20230607 9.26 9.38 9.09 9.11 -2.88% -0.87% 0% 34826 0.32 59.93 9.19 0% 0 0% 0 0% 0 0% 0%
20230606 9.64 9.64 9.37 9.38 -2.7% -0.95% 0% 15164 0.1436 27.7 9.47 0% 0 0% 0 0% 0 0% 0%
20230605 9.62 9.66 9.56 9.64 0.21% 0.21% 0% 15261 0.1468 28.22 9.62 0% 0 0% 0 0% 0 0% 0%
20230602 9.43 9.64 9.43 9.62 2.12% 0.63% 0% 19630 0.1876 35.88 9.56 0% 0 0% 0 0% 0 0% 0%
20230601 9.27 9.53 9.22 9.42 1.29% 0.11% 0% 28159 0.265 33.15 9.41 0% 0 0% 0 0% 0 0% 0%
20230531 9.44 9.5 9.28 9.3 -1.59% -0.85% 0% 23890 0.2242 27.68 9.38 0% 0 0% 0 0% 0 0% 0%
20230530 9.47 9.55 9.33 9.45 0% 0.21% 0% 23907 0.2255 47.32 9.43 0% 0 0% 0 0% 0 0% 0%
20230529 9.69 9.77 9.44 9.45 -2.48% -1.05% 0% 29535 0.2822 63.27 9.55 0% 0 0% 0 0% 0 0% 0%
20230526 9.92 9.95 9.65 9.69 -2.42% -0.41% 0% 38177 0.3716 89.41 9.73 0% 0 0% 0 0% 0 0% 0%
20230525 9.96 10.04 9.8 9.93 -0.2% 0.2% 0% 21463 0.2127 61.98 9.91 0% 0 0% 0 0% 0 0% 0%
20230524 9.91 10.05 9.9 9.95 0% -0.3% 0% 17543 0.1751 58.42 9.98 0% 0 0% 0 0% 0 0% 0%
20230523 9.97 10.07 9.88 9.95 -0.6% -0.3% 0% 14795 0.1476 50.88 9.98 0% 0 0% 0 0% 0 0% 0%
20230522 9.83 10.02 9.83 10.01 1.52% 0.7% 0% 24607 0.2447 89.5 9.94 0% 0 0% 0 0% 0 0% 0%
20230519 9.81 9.89 9.72 9.86 0.51% 0.51% 0% 16557 0.1624 60.9 9.81 0% 0 0% 0 0% 0 0% 0%
20230518 9.98 9.98 9.69 9.81 -1.21% -0.1% 0% 34150 0.3352 122.5 9.82 0% 0 0% 0 0% 0 0% 0%
20230517 10.02 10.2 9.98 10.14 1.2% 0.1% 0% 21208 0.2148 84.15 10.13 0% 0 0% 0 0% 0 0% 0%
20230516 10.2 10.25 9.97 10.02 -1.76% -0.3% 0% 19233 0.1932 79.28 10.05 0% 0 0% 0 0% 0 0% 0%
20230515 10.18 10.25 9.99 10.2 0.2% 0.99% 0% 20645 0.2085 86.49 10.1 0% 0 0% 0 0% 0 0% 0%
20230510 10.37 10.48 10.3 10.39 0.39% 0% 0% 13662 0.1419 16.43 10.39 0% 0 0% 0 0% 0 0% 0%
20230509 10.63 10.65 10.32 10.35 -2.63% -0.96% 0% 21440 0.2241 80.53 10.45 0% 0 0% 0 0% 0 0% 0%
20230508 10.74 10.78 10.63 10.63 -1.12% -0.75% 0% 19416 0.208 74.16 10.71 0% 0 0% 0 0% 0 0% 0%
20230505 10.88 10.88 10.61 10.75 -1.19% 0.37% 0% 19624 0.2102 76.47 10.71 0% 0 0% 0 0% 0 0% 0%
20230504 10.81 10.98 10.71 10.88 0.09% 0.55% 0% 25018 0.2708 96.91 10.82 0% 0 0% 0 0% 0 0% 0%
20230428 10.43 10.88 10.42 10.87 3.72% 1.68% 0% 25477 0.2724 97.9 10.69 0% 0 0% 0 0% 0 0% 0%
20230427 10.3 10.49 10.18 10.48 1.75% 1.06% 0% 21940 0.2276 85.01 10.37 0% 0 0% 0 0% 0 0% 0%
20230426 10.02 10.36 9.95 10.3 1.88% 0.59% 0% 19991 0.2048 78.26 10.24 0% 0 0% 0 0% 0 0% 0%
20230425 10.35 10.4 9.98 10.11 -1.84% -0.39% 0% 20805 0.2112 81.71 10.15 0% 0 0% 0 0% 0 0% 0%
20230424 10.29 10.47 10.21 10.3 -0.58% -0.1% 0% 19976 0.206 76.42 10.31 0% 0 0% 0 0% 0 0% 0%
20230421 10.78 10.8 10.28 10.36 -3.9% -0.77% 0% 56254 0.5875 191.01 10.44 0% 0 0% 0 0% 0 0% 0%
20230420 10.94 10.94 10.61 10.78 -1.37% 0.28% 0% 23644 0.2541 76.02 10.75 0% 0 0% 0 0% 0 0% 0%
20230419 10.93 10.98 10.86 10.93 -0.09% 0.18% 0% 13691 0.1494 42.87 10.91 0% 0 0% 0 0% 0 0% 0%
20230418 11.02 11.02 10.9 10.94 -0.64% 0% 0% 24215 0.2648 69.24 10.94 0% 0 0% 0 0% 0 0% 0%
20230417 10.96 11.04 10.88 11.01 0.27% 0.36% 0% 25542 0.2801 71.79 10.97 0% 0 0% 0 0% 0 0% 0%
20230414 10.91 10.99 10.84 10.98 0.64% 0.46% 0% 15755 0.1722 42.97 10.93 0% 0 0% 0 0% 0 0% 0%
20230413 10.86 11 10.83 10.91 0.09% 0% 0% 15454 0.1686 39.19 10.91 0% 0 0% 0 0% 0 0% 0%
20230412 11.05 11.06 10.85 10.9 -0.27% -0.27% 0% 15794 0.1727 39.39 10.93 0% 0 0% 0 0% 0 0% 0%
20230411 10.86 11.08 10.76 10.93 0.28% -0.18% 0% 29817 0.3264 72.59 10.95 0% 0 0% 0 0% 0 0% 0%
20230410 11.1 11.11 10.82 10.9 -3.02% -0.27% 0% 53460 0.5843 126.4 10.93 0% 0 0% 0 0% 0 0% 0%
20230407 11.08 11.26 10.71 11.24 0.99% 3.02% 0% 78680 0.8583 199.94 10.91 0% 0 0% 0 0% 0 0% 0%
20230406 11.17 11.2 11 11.13 -0.62% 0.45% 0% 35735 0.396 99.62 11.08 0% 0 0% 0 0% 0 0% 0%
20230404 11.57 11.62 11.1 11.2 -3.2% -0.62% 0% 44133 0.4972 125.48 11.27 0% 0 0% 0 0% 0 0% 0%
20230403 11.55 11.76 11.51 11.57 0.52% -0.34% 0% 29085 0.3378 90.13 11.61 0% 0 0% 0 0% 0 0% 0%
20230331 11.23 11.52 11.23 11.51 2.22% 0.79% 0% 33451 0.3819 100.22 11.42 0% 0 0% 0 0% 0 0% 0%
20230330 11.36 11.38 11.11 11.26 -1.05% 0.45% 0% 41742 0.468 127.75 11.21 0% 0 0% 0 0% 0 0% 0%
20230329 11.42 11.5 11.3 11.38 -0.78% 0% 0% 21794 0.248 72.08 11.38 0% 0 0% 0 0% 0 0% 0%
20230328 11.62 11.65 11.45 11.47 -0.95% -0.43% 0% 24876 0.2865 84.43 11.52 0% 0 0% 0 0% 0 0% 0%
20230327 11.72 11.81 11.41 11.58 -2.03% 0.35% 0% 38890 0.4486 132.91 11.54 0% 0 0% 0 0% 0 0% 0%
20230324 11.85 11.89 11.76 11.82 0% -0.08% 0% 20859 0.2467 78.3 11.83 0% 0 0% 0 0% 0 0% 0%
20230323 12.07 12.1 11.77 11.82 -1.83% -0.51% 0% 45275 0.5377 130.77 11.88 0% 0 0% 0 0% 0 0% 0%
20230322 12.17 12.19 12 12.04 -0.66% -0.41% 0% 31471 0.3805 132.73 12.09 0% 0 0% 0 0% 0 0% 0%
20230321 11.99 12.14 11.87 12.12 1.42% 1.08% 0% 23570 0.2827 101.06 11.99 0% 0 0% 0 0% 0 0% 0%
20230320 11.9 11.96 11.82 11.95 0.08% 0.59% 0% 33236 0.3948 134.41 11.88 0% 0 0% 0 0% 0 0% 0%
20230317 11.7 11.98 11.7 11.94 2.23% 0.93% 0% 19329 0.2287 76.66 11.83 0% 0 0% 0 0% 0 0% 0%
20230316 11.89 11.96 11.65 11.68 -2.67% -1.18% 0% 19895 0.2352 79.89 11.82 0% 0 0% 0 0% 0 0% 0%
20230315 11.86 12.01 11.83 12 1.78% 0.76% 0% 15858 0.1889 66.27 11.91 0% 0 0% 0 0% 0 0% 0%
20230314 12.1 12.1 11.71 11.79 -2.56% -0.17% 0% 21680 0.2561 90.48 11.81 0% 0 0% 0 0% 0 0% 0%
20230313 11.99 12.2 11.92 12.1 -0.49% 0% 0% 16247 0.1966 71.45 12.1 0% 0 0% 0 0% 0 0% 0%
20230310 12.06 12.23 12.01 12.16 0% 0.33% 0% 22155 0.2685 99.3 12.12 0% 0 0% 0 0% 0 0% 0%
20230309 11.96 12.17 11.95 12.16 1.16% 0.83% 0% 12539 0.1512 59.62 12.06 0% 0 0% 0 0% 0 0% 0%
20230308 11.93 12.1 11.89 12.02 -0.25% 0.5% 0% 18282 0.2187 82.54 11.96 0% 0 0% 0 0% 0 0% 0%
20230307 12.43 12.44 12.02 12.05 -2.11% -1.15% 0% 24204 0.2951 119.94 12.19 0% 0 0% 0 0% 0 0% 0%
20230306 12.54 12.54 12.22 12.31 -1.68% -0.24% 0% 26851 0.3313 147.03 12.34 0% 0 0% 0 0% 0 0% 0%
20230303 12.63 12.68 12.42 12.52 -0.87% 0.08% 0% 15827 0.198 98.71 12.51 0% 0 0% 0 0% 0 0% 0%
20230302 12.57 12.64 12.49 12.63 0.64% 0.48% 0% 12137 0.1526 74.52 12.57 0% 0 0% 0 0% 0 0% 0%
20230301 12.53 12.58 12.4 12.55 0.32% 0.48% 0% 14527 0.1814 82.43 12.49 0% 0 0% 0 0% 0 0% 0%
20230228 12.59 12.59 12.42 12.51 0% 0.16% 0% 15288 0.1909 86.01 12.49 0% 0 0% 0 0% 0 0% 0%
20230227 12.54 12.67 12.49 12.51 -0.48% -0.32% 0% 14473 0.1817 82.39 12.55 0% 0 0% 0 0% 0 0% 0%
20230224 12.7 12.7 12.5 12.57 -1.33% -0.24% 0% 11707 0.1475 65.3 12.6 0% 0 0% 0 0% 0 0% 0%
20230223 12.69 12.86 12.62 12.74 0.71% 0% 0% 24226 0.3087 137.74 12.74 0% 0 0% 0 0% 0 0% 0%
20230222 12.63 12.67 12.57 12.65 0% 0.24% 0% 9580 0.1209 59.12 12.62 0% 0 0% 0 0% 0 0% 0%
20230221 12.52 12.7 12.5 12.65 0.72% 0.24% 0% 17326 0.2186 106.8 12.62 0% 0 0% 0 0% 0 0% 0%
20230220 12.48 12.57 12.33 12.56 1.05% 0.96% 0% 15982 0.1988 101.52 12.44 0% 0 0% 0 0% 0 0% 0%
20230217 12.67 12.71 12.38 12.43 0.16% -1.11% 0% 18700 0.2351 124.93 12.57 0% 0 0% 0 0% 0 0% 0%
20230216 12.76 12.91 12.3 12.41 -3.42% -1.74% 0% 22992 0.2905 159.06 12.63 0% 0 0% 0 0% 0 0% 0%
20230215 12.68 12.89 12.68 12.85 0.86% 0.31% 0% 15664 0.2007 106.21 12.81 0% 0 0% 0 0% 0 0% 0%
20230214 12.66 12.75 12.63 12.74 0.63% 0.47% 0% 13440 0.1704 86.74 12.68 0% 0 0% 0 0% 0 0% 0%
20230213 12.64 12.7 12.56 12.66 0.32% 0.16% 0% 18231 0.2304 116.51 12.64 0% 0 0% 0 0% 0 0% 0%
20230210 12.62 12.67 12.54 12.62 0% 0.08% 0% 9677 0.122 57.53 12.61 0% 0 0% 0 0% 0 0% 0%
20230209 12.54 12.65 12.45 12.62 0.56% 0.32% 0% 8583 0.108 51.71 12.58 0% 0 0% 0 0% 0 0% 0%
20230208 12.58 12.7 12.5 12.55 0% -0.48% 0% 10321 0.1301 58.82 12.61 0% 0 0% 0 0% 0 0% 0%
20230207 12.56 12.63 12.47 12.55 0.32% -0.08% 0% 10336 0.1298 59.18 12.56 0% 0 0% 0 0% 0 0% 0%
20230206 12.66 12.69 12.45 12.51 -1.18% -0.24% 0% 9791 0.1228 56.84 12.54 0% 0 0% 0 0% 0 0% 0%
20230203 12.84 12.84 12.55 12.66 -1.48% 0.16% 0% 14171 0.1791 83.1 12.64 0% 0 0% 0 0% 0 0% 0%
20230202 12.73 12.87 12.46 12.85 1.82% 1.02% 0% 28563 0.3633 177.14 12.72 0% 0 0% 0 0% 0 0% 0%
20230201 12.33 12.63 12.32 12.62 2.6% 0.8% 0% 21653 0.2711 151.46 12.52 0% 0 0% 0 0% 0 0% 0%
20230131 12.21 12.38 12.19 12.3 -0.16% 0.24% 0% 15099 0.1852 113.92 12.27 0% 0 0% 0 0% 0 0% 0%
20230130 12.48 12.66 12.2 12.32 -0.48% -0.56% 0% 30114 0.3732 239.16 12.39 0% 0 0% 0 0% 0 0% 0%
20230120 12.36 12.49 12.33 12.38 0.16% 0% 0% 7534 0.0933 70.04 12.38 0% 0 0% 0 0% 0 0% 0%
20230119 12.11 12.5 12.1 12.36 1.98% 0.24% 0% 19300 0.2379 77.42 12.33 0% 0 0% 0 0% 0 0% 0%
20230118 12.17 12.25 12.04 12.12 -0.57% -0.16% 0% 9323 0.1132 87.04 12.14 0% 0 0% 0 0% 0 0% 0%
20230117 12.19 12.32 12.06 12.19 0% 0.08% 0% 8341 0.1016 77.7 12.18 0% 0 0% 0 0% 0 0% 0%
20230116 12.01 12.26 12 12.19 1.41% 0.41% 0% 10131 0.123 85.59 12.14 0% 0 0% 0 0% 0 0% 0%
20230113 12.14 12.17 11.92 12.02 -0.08% 0.08% 0% 6919 0.0831 54.69 12.01 0% 0 0% 0 0% 0 0% 0%
20230112 12.18 12.25 12.02 12.03 -1.23% -0.58% 0% 8849 0.1071 70.43 12.1 0% 0 0% 0 0% 0 0% 0%
20230111 12.2 12.37 12.11 12.18 -0.73% -0.25% 0% 9416 0.115 76.15 12.21 0% 0 0% 0 0% 0 0% 0%
20230110 12.45 12.45 12.21 12.27 -0.97% -0.08% 0% 10289 0.1263 83.88 12.28 0% 0 0% 0 0% 0 0% 0%
20230109 12.45 12.49 12.33 12.39 0% 0.08% 0% 12371 0.1532 94.19 12.38 0% 0 0% 0 0% 0 0% 0%
20230106 12.3 12.57 12.21 12.39 0.9% -0.4% 0% 13797 0.1716 107.07 12.44 0% 0 0% 0 0% 0 0% 0%
20230105 12.19 12.32 12.16 12.28 0.82% 0.24% 0% 10959 0.1342 87.13 12.25 0% 0 0% 0 0% 0 0% 0%
20230104 12.17 12.28 12.12 12.18 0.08% -0.08% 0% 9863 0.1202 81.93 12.19 0% 0 0% 0 0% 0 0% 0%
20230103 12.37 12.47 12.1 12.17 -0.33% -0.33% 0% 18555 0.2266 155.03 12.21 0% 0 0% 0 0% 0 0% 0%
20221230 12.01 12.25 11.98 12.21 1.83% 0.33% 0% 16603 0.202 85.1 12.17 0% 0 0% 0 0% 0 0% 0%
20221229 12.04 12.1 11.85 11.99 -0.5% -0.17% 0% 6860 0.0824 67.24 12.01 0% 0 0% 0 0% 0 0% 0%
20221228 12.17 12.21 11.91 12.05 0% -0.17% 0% 8147 0.0983 76.69 12.07 0% 0 0% 0 0% 0 0% 0%
20221227 12.28 12.28 11.95 12.05 -1.47% 0.08% 0% 9184 0.1106 86.83 12.04 0% 0 0% 0 0% 0 0% 0%
20221226 11.71 12.34 11.5 12.23 5.25% 1.66% 0% 20494 0.2466 196.59 12.03 0% 0 0% 0 0% 0 0% 0%
20221223 11.58 11.79 11 11.62 0.26% 0.26% 0% 11218 0.13 109.57 11.59 0% 0 0% 0 0% 0 0% 0%
20221222 12.01 12.01 11.55 11.59 -2.93% -1.28% 0% 9273 0.1089 85.67 11.74 0% 0 0% 0 0% 0 0% 0%
20221221 12.09 12.14 11.88 11.94 -1.24% -0.08% 0% 5103 0.061 41.83 11.95 0% 0 0% 0 0% 0 0% 0%
20221220 11.78 12.23 11.7 12.09 -0.41% 0.67% 0% 9370 0.1125 74.75 12.01 0% 0 0% 0 0% 0 0% 0%
20221219 12.22 12.25 12.07 12.14 -1.14% 0% 0% 8141 0.0988 61.42 12.14 0% 0 0% 0 0% 0 0% 0%
20221216 12.39 12.39 12.17 12.28 -0.41% 0.16% 0% 7300 0.0895 53.25 12.26 0% 0 0% 0 0% 0 0% 0%
20221215 12.41 12.42 12.15 12.33 0.41% 0.49% 0% 10416 0.1278 72.57 12.27 0% 0 0% 0 0% 0 0% 0%
20221214 12.4 12.42 12.26 12.28 -0.97% -0.32% 0% 6995 0.0862 24.94 12.32 0% 0 0% 0 0% 0 0% 0%
20221213 12.35 12.41 12.22 12.4 0.4% 0.49% 0% 7057 0.0871 40.74 12.34 0% 0 0% 0 0% 0 0% 0%
20221212 12.55 12.55 12.29 12.35 -1.52% -0.32% 0% 13370 0.1656 75.41 12.39 0% 0 0% 0 0% 0 0% 0%
20221208 12.76 12.81 12.59 12.6 -1.64% -0.47% 0% 16474 0.2086 90.54 12.66 0% 0 0% 0 0% 0 0% 0%
20221207 13 13.02 12.7 12.81 -1.16% -0.16% 0% 22707 0.2914 131.32 12.83 0% 0 0% 0 0% 0 0% 0%
20221206 13.09 13.09 12.93 12.96 -1.22% -0.23% 0% 7458 0.0969 47.18 12.99 0% 0 0% 0 0% 0 0% 0%
20221205 12.9 13.16 12.89 13.12 1.55% 0.54% 0% 15750 0.2056 98.37 13.05 0% 0 0% 0 0% 0 0% 0%
20221202 12.92 13 12.87 12.92 -0.23% -0.08% 0% 12715 0.1644 82.51 12.93 0% 0 0% 0 0% 0 0% 0%
20221201 13.1 13.15 12.92 12.95 -0.54% -0.46% 0% 11459 0.1491 77.08 13.01 0% 0 0% 0 0% 0 0% 0%
20221130 13.17 13.19 12.92 13.02 -0.38% -0.15% 0% 14054 0.1832 98.88 13.04 0% 0 0% 0 0% 0 0% 0%
20221129 12.77 13.11 12.66 13.07 1.79% 0.62% 0% 26505 0.3444 192.92 12.99 0% 0 0% 0 0% 0 0% 0%
20221128 12.81 12.88 12.55 12.84 1.26% 0.63% 0% 14702 0.1876 120.46 12.76 0% 0 0% 0 0% 0 0% 0%
20221125 12.8 12.87 12.66 12.68 -0.94% -0.55% 0% 10463 0.1334 90.19 12.75 0% 0 0% 0 0% 0 0% 0%
20221124 12.95 12.97 12.77 12.8 -1.16% -0.23% 0% 9739 0.125 84.06 12.83 0% 0 0% 0 0% 0 0% 0%
20221123 12.95 13.07 12.71 12.95 -0.46% 0.7% 0% 9868 0.1269 83.88 12.86 0% 0 0% 0 0% 0 0% 0%
20221122 13.02 13.13 12.92 13.01 0.23% 0% 0% 10583 0.1377 94.77 13.01 0% 0 0% 0 0% 0 0% 0%
20221121 12.98 13.05 12.78 12.98 -0.15% 0.39% 0% 8972 0.116 80.67 12.93 0% 0 0% 0 0% 0 0% 0%
20221118 12.97 13.06 12.91 13 0.08% 0.08% 0% 8301 0.1078 70.29 12.99 0% 0 0% 0 0% 0 0% 0%
20221117 12.97 12.99 12.77 12.99 0.23% 1.01% 0% 6525 0.0839 46.9 12.86 0% 0 0% 0 0% 0 0% 0%
20221116 12.95 13.08 12.88 12.96 0.31% -0.23% 0% 9326 0.1211 63.54 12.99 0% 0 0% 0 0% 0 0% 0%
20221115 12.67 12.92 12.66 12.92 1.1% 1.1% 0% 11498 0.147 72.2 12.78 0% 0 0% 0 0% 0 0% 0%
20221114 12.93 13 12.72 12.78 -1.24% -0.54% 0% 13179 0.1694 64.71 12.85 0% 0 0% 0 0% 0 0% 0%
20221111 13.06 13.16 12.93 12.94 0.47% -0.61% 0% 12874 0.1676 59.8 13.02 0% 0 0% 0 0% 0 0% 0%
20221110 13.11 13.12 12.87 12.88 -1.83% -0.62% 0% 11267 0.146 50.9 12.96 0% 0 0% 0 0% 0 0% 0%
20221109 13.13 13.14 12.97 13.12 -0.08% 0.23% 0% 5212 0.0682 22.24 13.09 0% 0 0% 0 0% 0 0% 0%
20221108 13.08 13.16 12.9 13.13 1.08% 0.92% 0% 9252 0.1204 38.18 13.01 0% 0 0% 0 0% 0 0% 0%
20221107 13.23 13.3 12.93 12.99 -2.04% -0.54% 0% 15671 0.2046 61.77 13.06 0% 0 0% 0 0% 0 0% 0%
20221104 12.75 13.56 12.56 13.26 4.25% 1.53% 0% 27386 0.3577 104.91 13.06 0% 0 0% 0 0% 0 0% 0%
20221103 12.52 12.72 12.44 12.72 0.24% 1.11% 0% 16119 0.2027 61.74 12.58 0% 0 0% 0 0% 0 0% 0%
20221102 12.67 12.82 12.41 12.69 -2.16% 0.4% 0% 21457 0.2713 81.79 12.64 0% 0 0% 0 0% 0 0% 0%
20221101 13.25 13.28 12.11 12.97 -2.33% 2.77% 0% 57595 0.7267 223.21 12.62 0% 0 0% 0 0% 0 0% 0%
20221031 12.86 13.28 12.67 13.28 1.14% 2.23% 0% 27383 0.3556 127.27 12.99 0% 0 0% 0 0% 0 0% 0%
20221028 13.25 13.48 12.82 13.13 -2.31% 0.23% 0% 17511 0.2294 84.17 13.1 0% 0 0% 0 0% 0 0% 0%
20221027 13.69 13.95 13.22 13.44 -2.4% -0.15% 0% 24781 0.3336 114.18 13.46 0% 0 0% 0 0% 0 0% 0%
20221026 13.77 13.97 13.62 13.77 0% -0.51% 0% 11054 0.153 49.19 13.84 0% 0 0% 0 0% 0 0% 0%
20221025 14.15 14.19 13.49 13.77 -2.06% 0.73% 0% 20555 0.2809 89.38 13.67 0% 0 0% 0 0% 0 0% 0%
20221024 13.92 14.34 13.92 14.06 -0.5% -0.71% 0% 21422 0.3033 99.93 14.16 0% 0 0% 0 0% 0 0% 0%
20221021 14.07 14.13 13.85 14.13 0.93% 0.78% 0% 16888 0.2368 80.77 14.02 0% 0 0% 0 0% 0 0% 0%
20221020 13.9 14.19 13.86 14 0.72% -0.14% 0% 17010 0.2385 78.01 14.02 0% 0 0% 0 0% 0 0% 0%
20221019 14.08 14.26 13.88 13.9 -2.32% -0.86% 0% 14928 0.2093 65.6 14.02 0% 0 0% 0 0% 0 0% 0%
20221018 14.34 14.38 14.1 14.23 -0.42% 0.07% 0% 18260 0.2596 71.76 14.22 0% 0 0% 0 0% 0 0% 0%
20221017 14.19 14.49 14.1 14.29 1.13% -0.07% 0% 20193 0.2887 78.29 14.3 0% 0 0% 0 0% 0 0% 0%
20220720 14.42 15.42 14 15.09 5.3% 3% 0% 84788 1.2424 160.03 14.65 0% 0 0% 0 0% 0 0% 0%
20220719 13.82 14.41 13.73 14.33 3.84% 1.34% 0% 59487 0.8413 106.82 14.14 0% 0 0% 0 0% 0 0% 0%
20220718 13.53 14.29 13.33 13.8 1.02% 0.07% 0% 51575 0.711 75.06 13.79 0% 0 0% 0 0% 0 0% 0%
20220715 13.42 13.96 13.11 13.66 1.49% 0.66% 0% 79563 1.0795 116.57 13.57 0% 0 0% 0 0% 0 0% 0%
20220714 12.9 13.52 12.8 13.46 4.99% 1.89% 0% 49971 0.6601 76.96 13.21 0% 0 0% 0 0% 0 0% 0%
20220713 12.99 13.18 12.72 12.82 -0.16% -0.39% 0% 26763 0.3444 42.43 12.87 0% 0 0% 0 0% 0 0% 0%
20220712 13.42 13.48 12.8 12.84 -4.96% -1.98% 0% 32101 0.4205 52.85 13.1 0% 0 0% 0 0% 0 0% 0%
20220711 13.47 13.73 13.29 13.51 0.15% 0.22% 0% 33239 0.448 55.72 13.48 0% 0 0% 0 0% 0 0% 0%
20220708 13.9 14.57 13.39 13.49 -1.96% -2.32% 0% 47257 0.6525 83.87 13.81 0% 0 0% 0 0% 0 0% 0%
20220707 14.09 14.15 13.7 13.76 -0.86% -1.01% 0% 35399 0.4921 68.69 13.9 0% 0 0% 0 0% 0 0% 0%
20220706 14.25 14.26 13.76 13.88 -2.32% -1.07% 0% 90795 1.274 190.2 14.03 0% 0 0% 0 0% 0 0% 0%
20220705 12.9 14.22 12.86 14.21 9.9% 1.14% 0% 163419 2.2964 419.61 14.05 0% 0 0% 0 0% 0 0% 0%
20220704 12.5 13 12.5 12.93 2.95% 1.09% 0% 23777 0.3041 96.48 12.79 0% 0 0% 0 0% 0 0% 0%
20220701 12.7 12.93 12.5 12.56 -1.57% -0.95% 0% 25316 0.3209 115.61 12.68 0% 0 0% 0 0% 0 0% 0%
20220630 12.84 12.95 12.62 12.76 -0.55% -0.08% 0% 23155 0.2957 116.68 12.77 0% 0 0% 0 0% 0 0% 0%
20220629 13.05 13.24 12.71 12.83 -2.21% -0.7% 0% 25204 0.3257 133.64 12.92 0% 0 0% 0 0% 0 0% 0%
20220628 12.42 13.36 12.4 13.12 5.13% 1.47% 0% 45913 0.5938 254.99 12.93 0% 0 0% 0 0% 0 0% 0%
20220627 12.35 12.7 12.26 12.48 1.55% -0.08% 0% 18684 0.2334 124.39 12.49 0% 0 0% 0 0% 0 0% 0%
20220624 12.38 12.4 12.2 12.29 0.33% -0.16% 0% 7671 0.0944 49.89 12.31 0% 0 0% 0 0% 0 0% 0%
20220623 12.21 12.28 11.93 12.25 0.99% 0.66% 0% 8830 0.1075 51.61 12.17 0% 0 0% 0 0% 0 0% 0%
20220622 12.44 12.49 12.01 12.13 -2.26% -0.82% 0% 13138 0.1607 72.84 12.23 0% 0 0% 0 0% 0 0% 0%
20220621 12.5 12.6 12.25 12.41 -0.32% 0% 0% 13152 0.1632 71.11 12.41 0% 0 0% 0 0% 0 0% 0%
20220620 12.61 12.68 12.42 12.45 -1.11% -0.32% 0% 12203 0.1524 62.95 12.49 0% 0 0% 0 0% 0 0% 0%
20220617 12.5 12.65 12.4 12.59 -0.32% 0.56% 0% 14365 0.1799 62.48 12.52 0% 0 0% 0 0% 0 0% 0%
20220616 12.67 12.78 12.44 12.63 0.4% 0% 0% 13077 0.1651 56.29 12.63 0% 0 0% 0 0% 0 0% 0%
20220615 12.67 12.75 12.46 12.58 -0.79% -0.16% 0% 15522 0.1956 65.39 12.6 0% 0 0% 0 0% 0 0% 0%
20220614 12.55 12.69 12.38 12.68 -0.16% 1.04% 0% 11780 0.1478 50.98 12.55 0% 0 0% 0 0% 0 0% 0%
20220613 12.51 13 12.51 12.7 0.16% 0% 0% 19696 0.2502 87.63 12.7 0% 0 0% 0 0% 0 0% 0%
20220610 12.6 12.8 12.24 12.68 2.59% 0.16% 0% 23197 0.2936 104.26 12.66 0% 0 0% 0 0% 0 0% 0%
20220609 12.51 12.56 12.11 12.36 -2.29% 0.16% 0% 18572 0.2292 86.97 12.34 0% 0 0% 0 0% 0 0% 0%
20220608 12.68 12.76 12.3 12.65 -0.71% 0.8% 0% 19574 0.2456 95.07 12.55 0% 0 0% 0 0% 0 0% 0%
20220607 12.81 13.06 12.58 12.74 -0.93% -0.31% 0% 23123 0.2955 116.98 12.78 0% 0 0% 0 0% 0 0% 0%
20220606 12.3 12.97 12.04 12.86 6.28% 2.23% 0% 49208 0.619 260.61 12.58 0% 0 0% 0 0% 0 0% 0%
20220602 11.8 12.15 11.75 12.1 1.51% 1.26% 0% 21285 0.2544 130.2 11.95 0% 0 0% 0 0% 0 0% 0%
20220601 11.85 12.08 11.71 11.92 0.17% 0.42% 0% 21521 0.2554 132.77 11.87 0% 0 0% 0 0% 0 0% 0%
20220531 11.89 11.95 11.7 11.9 0.08% 0.34% 0% 11287 0.1339 71.5 11.86 0% 0 0% 0 0% 0 0% 0%
20220530 11.93 11.95 11.7 11.89 0.42% 0.34% 0% 9488 0.1124 59.95 11.85 0% 0 0% 0 0% 0 0% 0%
20220527 11.94 11.97 11.7 11.84 0.94% 0% 0% 17697 0.2095 109.61 11.84 0% 0 0% 0 0% 0 0% 0%
20220526 11.82 11.95 11.57 11.73 -0.76% 0% 0% 9481 0.1112 58.03 11.73 0% 0 0% 0 0% 0 0% 0%
20220525 11.51 11.91 11.5 11.82 2.78% 0.34% 0% 14142 0.1666 82.35 11.78 0% 0 0% 0 0% 0 0% 0%
20220524 11.98 11.98 11.5 11.5 -3.36% -1.71% 0% 15371 0.1799 81.76 11.7 0% 0 0% 0 0% 0 0% 0%
20220523 11.81 11.94 11.79 11.9 0.34% 0% 0% 11512 0.137 62.88 11.9 0% 0 0% 0 0% 0 0% 0%
20220520 11.98 11.98 11.7 11.86 -0.34% 0.34% 0% 16576 0.1959 89.53 11.82 0% 0 0% 0 0% 0 0% 0%
20220519 11.5 11.93 11.44 11.9 2.15% 0.93% 0% 16967 0.2 91.96 11.79 0% 0 0% 0 0% 0 0% 0%
20220518 11.49 11.75 11.38 11.65 1.75% 0.26% 0% 13112 0.1523 67.86 11.62 0% 0 0% 0 0% 0 0% 0%
20220517 11.35 11.49 11.25 11.45 0.26% 0.62% 0% 10866 0.1237 52.23 11.38 0% 0 0% 0 0% 0 0% 0%
20220516 11.68 11.68 11.44 11.63 0.69% 0.61% 0% 11500 0.1329 52.44 11.56 0% 0 0% 0 0% 0 0% 0%
20220513 11.62 11.71 11.4 11.55 0.17% 0.26% 0% 13612 0.1568 54.79 11.52 0% 0 0% 0 0% 0 0% 0%
20220512 11.55 11.73 11.39 11.53 -0.35% -0.17% 0% 11668 0.1348 45.25 11.55 0% 0 0% 0 0% 0 0% 0%
20220511 11.33 11.98 11.3 11.57 2.12% -1.03% 0% 29907 0.3495 109.04 11.69 0% 0 0% 0 0% 0 0% 0%
20220510 10.99 11.38 10.97 11.33 1.34% 1.07% 0% 15127 0.1696 49.36 11.21 0% 0 0% 0 0% 0 0% 0%
20220509 11.13 11.23 10.86 11.18 0.81% 0.27% 0% 14149 0.1578 42.77 11.15 0% 0 0% 0 0% 0 0% 0%
20220506 11.06 11.21 10.92 11.09 -2.46% 0% 0% 17743 0.1967 48.1 11.09 0% 0 0% 0 0% 0 0% 0%
20220505 10.85 11.43 10.85 11.37 3.18% 1.16% 0% 25865 0.2907 67.23 11.24 0% 0 0% 0 0% 0 0% 0%
20220429 10.59 11.03 10.48 11.02 3.47% 2.42% 0% 30654 0.3298 72.66 10.76 0% 0 0% 0 0% 0 0% 0%
20220428 10.45 10.8 10.3 10.65 1.53% 0.85% 0% 29140 0.3076 69.21 10.56 0% 0 0% 0 0% 0 0% 0%
20220427 10.25 10.8 9.9 10.49 2.14% 1.55% 0% 45563 0.4706 106.84 10.33 0% 0 0% 0 0% 0 0% 0%
20220426 10.47 10.89 10.21 10.27 -2.1% -1.82% 0% 31871 0.3333 79.07 10.46 0% 0 0% 0 0% 0 0% 0%
20220425 10.82 11.2 10.38 10.49 -5.58% -1.87% 0% 41151 0.4398 107.61 10.69 0% 0 0% 0 0% 0 0% 0%
20220422 11.33 11.33 10.66 11.11 -1.24% 1.46% 0% 53168 0.5823 148.36 10.95 0% 0 0% 0 0% 0 0% 0%
20220421 11.78 11.88 11.16 11.25 -4.34% -1.66% 0% 36970 0.4229 111.5 11.44 0% 0 0% 0 0% 0 0% 0%
20220420 12.19 12.88 11.69 11.76 -2.73% -3.61% 0% 45886 0.56 150.89 12.2 0% 0 0% 0 0% 0 0% 0%
20220419 12.05 12.41 11.86 12.09 2.03% -0.58% 0% 35786 0.435 124.21 12.16 0% 0 0% 0 0% 0 0% 0%
20220418 12.1 12.12 11.44 11.85 -1.82% 1.28% 0% 43674 0.5111 143.99 11.7 0% 0 0% 0 0% 0 0% 0%
20220415 12.54 12.55 12.05 12.07 -3.75% -1.47% 0% 19073 0.2337 66.5 12.25 0% 0 0% 0 0% 0 0% 0%
20220414 12.64 12.73 12.35 12.54 -1.34% 0.32% 0% 21404 0.2676 72.35 12.5 0% 0 0% 0 0% 0 0% 0%
20220413 12.5 13.03 12.22 12.71 1.84% 0.32% 0% 22634 0.2867 78.41 12.67 0% 0 0% 0 0% 0 0% 0%
20220412 12.4 12.7 12.25 12.48 0.65% 0% 0% 16609 0.2073 54.35 12.48 0% 0 0% 0 0% 0 0% 0%
20220411 12.87 12.87 12.24 12.4 -3.65% -0.32% 0% 22460 0.2795 69.44 12.44 0% 0 0% 0 0% 0 0% 0%
20220408 12.45 13.05 12.18 12.87 3.12% 1.58% 0% 35346 0.448 98.08 12.67 0% 0 0% 0 0% 0 0% 0%
20220407 12.8 12.96 12.45 12.48 -3.26% -0.95% 0% 26828 0.3379 75.86 12.6 0% 0 0% 0 0% 0 0% 0%
20220401 13.08 13.2 12.92 13.15 0% 0.84% 0% 26138 0.3408 76.01 13.04 0% 0 0% 0 0% 0 0% 0%
20220331 13.43 13.83 13.05 13.15 -2.88% -2.38% 0% 34740 0.4681 106.87 13.47 0% 0 0% 0 0% 0 0% 0%
20220330 13.04 13.67 12.82 13.54 4.72% 1.65% 0% 35347 0.4709 104.45 13.32 0% 0 0% 0 0% 0 0% 0%
20220329 13.3 13.31 12.75 12.93 -1.97% 0% 0% 32221 0.4165 87.86 12.93 0% 0 0% 0 0% 0 0% 0%
20220328 13.49 13.49 13 13.19 -1.2% 0.3% 0% 16429 0.2161 44.38 13.15 0% 0 0% 0 0% 0 0% 0%
20220325 13.6 13.92 13.35 13.35 -3.05% -1.84% 0% 31927 0.4343 85.64 13.6 0% 0 0% 0 0% 0 0% 0%
20220324 13.58 13.81 13.3 13.77 1.18% 1.85% 0% 29455 0.3982 76.38 13.52 0% 0 0% 0 0% 0 0% 0%
20220323 13.03 13.94 12.98 13.61 5.18% 0.44% 0% 58481 0.7927 150.76 13.55 0% 0 0% 0 0% 0 0% 0%
20220322 13.2 13.24 12.78 12.94 -0.92% -0.31% 0% 20672 0.2683 54.35 12.98 0% 0 0% 0 0% 0 0% 0%
20220321 13.31 13.49 12.92 13.06 -2.46% -0.76% 0% 26655 0.3509 65.31 13.16 0% 0 0% 0 0% 0 0% 0%
20220318 13.39 13.5 13.22 13.39 0% 0.22% 0% 17416 0.2327 41.24 13.36 0% 0 0% 0 0% 0 0% 0%
20220317 13.52 13.89 13.36 13.39 -0.22% -1.4% 0% 43506 0.591 92.73 13.58 0% 0 0% 0 0% 0 0% 0%
20220316 13.11 13.5 12.56 13.42 4.35% 3.07% 0% 52088 0.6781 106.73 13.02 0% 0 0% 0 0% 0 0% 0%
20220315 13.25 13.27 12.56 12.86 -1.61% -0.54% 0% 40693 0.5263 83.66 12.93 0% 0 0% 0 0% 0 0% 0%
20220311 13.4 13.67 13.13 13.63 0.15% 1.56% 0% 30747 0.4126 68.59 13.42 0% 0 0% 0 0% 0 0% 0%
20220310 13.22 13.78 13.22 13.61 5.75% 0.07% 0% 41658 0.5664 94.11 13.6 0% 0 0% 0 0% 0 0% 0%
20220309 13.16 13.26 12.49 12.87 -2.13% -0.69% 0% 33997 0.4407 71.45 12.96 0% 0 0% 0 0% 0 0% 0%
20220308 13.81 13.83 13.1 13.15 -4.08% -1.5% 0% 36642 0.4891 78.79 13.35 0% 0 0% 0 0% 0 0% 0%
20220307 14 14.14 13.47 13.71 -4.99% -0.87% 0% 55347 0.7656 125.72 13.83 0% 0 0% 0 0% 0 0% 0%
20220304 14.69 14.69 14.33 14.43 -2.43% -0.55% 0% 43208 0.6268 107.92 14.51 0% 0 0% 0 0% 0 0% 0%
20220303 14.91 15.08 14.6 14.79 2% -0.07% 0% 63281 0.9364 172.12 14.8 0% 0 0% 0 0% 0 0% 0%
20220302 14.63 14.82 14.43 14.5 -1.49% -0.82% 0% 38273 0.5596 118.76 14.62 0% 0 0% 0 0% 0 0% 0%
20220301 14.37 14.75 14.22 14.72 3.74% 0.62% 0% 42936 0.6281 136.2 14.63 0% 0 0% 0 0% 0 0% 0%
20220228 14.25 14.29 13.95 14.19 0.07% 0.35% 0% 18124 0.2563 60.17 14.14 0% 0 0% 0 0% 0 0% 0%
20220225 14 14.27 14 14.18 1.43% 0.07% 0% 27942 0.396 86.48 14.17 0% 0 0% 0 0% 0 0% 0%
20220224 13.92 14.45 13.83 13.98 -0.21% -0.85% 0% 47578 0.671 145.54 14.1 0% 0 0% 0 0% 0 0% 0%
20220223 13.78 14.16 13.65 14.01 1.82% 0.43% 0% 34548 0.4819 113.8 13.95 0% 0 0% 0 0% 0 0% 0%
20220222 13.88 13.88 13.48 13.76 -1.36% 0.88% 0% 27132 0.3701 82.61 13.64 0% 0 0% 0 0% 0 0% 0%
20220221 13.4 13.97 13.4 13.95 3.56% 1.53% 0% 34384 0.4726 77.96 13.74 0% 0 0% 0 0% 0 0% 0%
20220218 13.43 13.6 13.33 13.47 -0.59% 0.22% 0% 19970 0.2684 37.82 13.44 0% 0 0% 0 0% 0 0% 0%
20220217 13.5 13.8 13.46 13.55 -0.37% -0.29% 0% 16065 0.2184 24.19 13.59 0% 0 0% 0 0% 0 0% 0%
20220216 13.06 13.63 13.06 13.6 4.21% 1.19% 0% 32731 0.4398 37.23 13.44 0% 0 0% 0 0% 0 0% 0%
20220215 13.22 13.27 12.94 13.05 -0.68% 0.08% 0% 21882 0.2853 21.6 13.04 0% 0 0% 0 0% 0 0% 0%
20220214 13.28 13.49 12.99 13.14 -1.72% -0.38% 0% 44935 0.5925 38.64 13.19 0% 0 0% 0 0% 0 0% 0%
20220211 13.55 13.6 13.2 13.37 -2.19% -0.3% 0% 33710 0.4519 25.5 13.41 0% 0 0% 0 0% 0 0% 0%
20220210 13.88 13.96 13.56 13.67 -1.3% -0.07% 0% 25246 0.3454 15.74 13.68 0% 0 0% 0 0% 0 0% 0%
20220209 13.56 14.04 13.29 13.85 1.84% 1.17% 0% 53882 0.7377 30.17 13.69 0% 0 0% 0 0% 0 0% 0%
20211203 16.26 16.26 15.24 15.47 -2.52% -0.58% 0% 120607 1.8765 72.41 15.56 0% 0 0% 0 0% 0 0% 0%
20211202 16.55 16.58 15.71 15.87 -4.28% -1.06% 0% 89313 1.4327 56.31 16.04 0% 0 0% 0 0% 0 0% 0%
20211201 15.92 16.79 15.88 16.58 4.41% 0.91% 0% 129938 2.1351 84.51 16.43 0% 0 0% 0 0% 0 0% 0%
20211130 14.93 16.38 14.87 15.88 6.43% 0.38% 0% 184299 2.9161 111.31 15.82 0% 0 0% 0 0% 0 0% 0%
20211129 15.05 15.15 14.4 14.92 -0.93% 0.95% 0% 118131 1.7459 66.45 14.78 0% 0 0% 0 0% 0 0% 0%
20211126 15.8 15.81 14.37 15.06 -0.92% 0% 0% 150665 2.2689 88.05 15.06 0% 0 0% 0 0% 0 0% 0%
20211125 14.51 15.36 14.43 15.2 2.7% 1.4% 0% 183682 2.7543 109.38 14.99 0% 0 0% 0 0% 0 0% 0%
20211124 14 15.09 14 14.8 4.15% 1.23% 0% 299398 4.3785 182.58 14.62 0% 0 0% 0 0% 0 0% 0%
20211123 13.05 14.21 13.05 14.21 9.98% 1.14% 0% 194806 2.7365 131.08 14.05 0% 0 0% 0 0% 0 0% 0%
20211122 12.7 13.76 12.6 12.92 -0.15% -2.34% 0% 149563 1.9782 105.86 13.23 0% 0 0% 0 0% 0 0% 0%
20211119 12.55 12.98 12.28 12.94 3.27% 1.97% 0% 105848 1.3429 78.13 12.69 0% 0 0% 0 0% 0 0% 0%
20211118 12.55 12.85 12.44 12.53 -0.56% -0.48% 0% 91491 1.152 69.77 12.59 0% 0 0% 0 0% 0 0% 0%
20211117 12.74 13.19 12.37 12.6 -3.15% -0.94% 0% 229511 2.9199 177.01 12.72 0% 0 0% 0 0% 0 0% 0%
20211116 12.2 13.01 12 13.01 9.97% 1.88% 0% 215693 2.7548 193.88 12.77 0% 0 0% 0 0% 0 0% 0%
20211115 11.96 12.18 11.75 11.83 -1% -1.17% 0% 92149 1.1033 93.47 11.97 0% 0 0% 0 0% 0 0% 0%
20211112 11.46 12.5 11.28 11.95 4% 0.84% 0% 145248 1.721 154.47 11.85 0% 0 0% 0 0% 0 0% 0%
20211111 11.88 11.88 11.14 11.49 -0.78% 1.06% 0% 147079 1.6721 167.31 11.37 0% 0 0% 0 0% 0 0% 0%
20211110 10.5 11.58 10.42 11.58 9.97% 4.51% 0% 129067 1.4299 163.27 11.08 0% 0 0% 0 0% 0 0% 0%
20211109 10.03 10.62 10.03 10.53 3.95% 1.35% 0% 51126 0.5311 69.23 10.39 0% 0 0% 0 0% 0 0% 0%
20211108 10.12 10.22 9.86 10.13 0.1% 0.7% 0% 53635 0.5398 70.54 10.06 0% 0 0% 0 0% 0 0% 0%
20211105 10.25 10.25 10.07 10.12 -1.36% -0.3% 0% 49825 0.5058 65.88 10.15 0% 0 0% 0 0% 0 0% 0%
20211104 9.73 10.35 9.7 10.26 5.45% 1.28% 0% 86150 0.873 116.92 10.13 0% 0 0% 0 0% 0 0% 0%
20211103 9.81 9.81 9.36 9.73 -0.21% 1.99% 0% 51896 0.4951 73.6 9.54 0% 0 0% 0 0% 0 0% 0%
20211102 9.87 10.03 9.67 9.75 -1.32% -1.02% 0% 51004 0.5024 74.51 9.85 0% 0 0% 0 0% 0 0% 0%
20211101 9.86 10.09 9.78 9.88 0.1% -0.7% 0% 47903 0.4764 69.39 9.95 0% 0 0% 0 0% 0 0% 0%
20211029 9.89 9.96 9.43 9.87 2.49% 1.02% 0% 55551 0.5427 76.61 9.77 0% 0 0% 0 0% 0 0% 0%
20211028 9.91 10.07 9.61 9.63 -2.73% -1.73% 0% 34961 0.3426 46.21 9.8 0% 0 0% 0 0% 0 0% 0%
20211027 10.18 10.25 9.8 9.9 -2.65% -0.3% 0% 28598 0.2841 39.54 9.93 0% 0 0% 0 0% 0 0% 0%
20211026 10.13 10.33 10.11 10.17 0.39% -0.39% 0% 39811 0.4065 50.05 10.21 0% 0 0% 0 0% 0 0% 0%
20211025 10.17 10.18 9.93 10.13 -0.2% 0.6% 0% 43824 0.4413 52.43 10.07 0% 0 0% 0 0% 0 0% 0%
20211022 10.43 10.49 10.15 10.15 -2.68% -0.98% 0% 32106 0.329 38.11 10.25 0% 0 0% 0 0% 0 0% 0%
20211021 10.37 10.54 10.37 10.43 -0.1% -0.29% 0% 15964 0.167 19.06 10.46 0% 0 0% 0 0% 0 0% 0%
20211020 10.55 10.64 10.37 10.44 -1.88% 0% 0% 24844 0.2593 29.57 10.44 0% 0 0% 0 0% 0 0% 0%
20211019 10.7 10.7 10.46 10.64 0.47% 0.85% 0% 25467 0.2688 31.91 10.55 0% 0 0% 0 0% 0 0% 0%
20211018 10.31 10.67 10.21 10.59 2.32% 1.24% 0% 40238 0.4209 50.65 10.46 0% 0 0% 0 0% 0 0% 0%
20211015 10.35 10.5 10.24 10.35 0% 0.1% 0% 31066 0.3213 37.07 10.34 0% 0 0% 0 0% 0 0% 0%
20211014 10.16 10.44 10.16 10.35 0.29% 0.29% 0% 22199 0.2292 26.51 10.32 0% 0 0% 0 0% 0 0% 0%
20211013 10.5 10.55 10.17 10.32 -1.05% -0.1% 0% 29226 0.3019 33.13 10.33 0% 0 0% 0 0% 0 0% 0%
20211012 10.74 10.88 10.31 10.43 -3.25% -0.86% 0% 30185 0.3174 36.13 10.52 0% 0 0% 0 0% 0 0% 0%
20211011 10.66 10.83 10.43 10.78 1.13% 0.84% 0% 34336 0.3669 42.22 10.69 0% 0 0% 0 0% 0 0% 0%
20211008 10.63 10.83 10.53 10.66 1.52% -0.28% 0% 28206 0.3015 34.01 10.69 0% 0 0% 0 0% 0 0% 0%
20210930 10.33 10.6 10.27 10.5 1.65% 0.96% 0% 38782 0.4032 45.42 10.4 0% 0 0% 0 0% 0 0% 0%
20210929 10.72 10.73 10.24 10.33 -3.64% -1.15% 0% 34520 0.3609 39.72 10.45 0% 0 0% 0 0% 0 0% 0%
20210928 10.58 10.95 10.53 10.72 -0.19% 0% 0% 43636 0.4676 49.6 10.72 0% 0 0% 0 0% 0 0% 0%
20210927 11.4 11.64 10.68 10.74 -6.93% -2.63% 0% 84095 0.9279 93.04 11.03 0% 0 0% 0 0% 0 0% 0%
20210924 12.28 12.47 11.53 11.54 -6.18% -1.79% 0% 60515 0.711 69.67 11.75 0% 0 0% 0 0% 0 0% 0%
20210923 12.14 12.46 12.1 12.3 1.57% -0.24% 0% 52188 0.6435 59.51 12.33 0% 0 0% 0 0% 0 0% 0%
20210922 12.52 12.55 11.97 12.11 -2.81% -0.49% 0% 76072 0.9261 82.24 12.17 0% 0 0% 0 0% 0 0% 0%
20210917 12.76 12.76 12.02 12.46 -0.4% 0.4% 0% 62863 0.7799 70.59 12.41 0% 0 0% 0 0% 0 0% 0%
20210916 12.75 13.19 12.5 12.51 -0.64% -2.42% 0% 82228 1.0541 97.37 12.82 0% 0 0% 0 0% 0 0% 0%
20210915 12.42 12.79 12.41 12.59 1.7% 0.24% 0% 54981 0.6903 67.04 12.56 0% 0 0% 0 0% 0 0% 0%
20210914 12.82 12.88 12.37 12.38 -3.28% -1.35% 0% 55258 0.6935 68.6 12.55 0% 0 0% 0 0% 0 0% 0%
20210913 12.76 12.95 12.63 12.8 0.79% 0.23% 0% 59439 0.7591 75.5 12.77 0% 0 0% 0 0% 0 0% 0%
20210910 12.91 13.15 12.6 12.7 -1.7% -1.24% 0% 81196 1.0439 108.1 12.86 0% 0 0% 0 0% 0 0% 0%
20210909 13.3 13.88 12.9 12.92 -3.22% -2.05% 0% 83005 1.095 119.89 13.19 0% 0 0% 0 0% 0 0% 0%
20210908 12.98 13.45 12.77 13.35 3.81% 0.98% 0% 107453 1.4202 168.78 13.22 0% 0 0% 0 0% 0 0% 0%
20210907 12.88 13.3 12.7 12.86 1.18% -0.85% 0% 86954 1.1282 161.8 12.97 0% 0 0% 0 0% 0 0% 0%
20210906 12.92 13.08 12.54 12.71 -1.7% -0.16% 0% 60567 0.7713 113 12.73 0% 0 0% 0 0% 0 0% 0%
20210729 9.54 9.75 9.48 9.73 1.88% 0.52% 0% 51191 0.4957 81.16 9.68 0% 0 0% 0 0% 0 0% 0%
20210728 9.39 9.7 9.1 9.55 1.17% 0.42% 0% 46590 0.4429 77.73 9.51 0% 0 0% 0 0% 0 0% 0%
20210727 9.5 9.62 9.42 9.44 -0.53% -1.05% 0% 39603 0.3777 70.9 9.54 0% 0 0% 0 0% 0 0% 0%
20210726 9.27 9.55 9.27 9.49 1.39% 0.42% 0% 50889 0.4809 98.53 9.45 0% 0 0% 0 0% 0 0% 0%
20210723 9.39 9.4 9.24 9.36 -0.21% 0.54% 0% 21699 0.2021 47.63 9.31 0% 0 0% 0 0% 0 0% 0%
20210722 9.17 9.42 9.17 9.38 1.63% 0.32% 0% 34599 0.3234 83.74 9.35 0% 0 0% 0 0% 0 0% 0%
20210721 9.02 9.26 9.01 9.23 2.21% 0.44% 0% 29687 0.2729 84.93 9.19 0% 0 0% 0 0% 0 0% 0%
20210720 9.09 9.1 9 9.03 -0.66% 0% 0% 13863 0.1252 47.59 9.03 0% 0 0% 0 0% 0 0% 0%
20210719 9.07 9.14 9.01 9.09 -0.11% 0.22% 0% 10477 0.095 34.5 9.07 0% 0 0% 0 0% 0 0% 0%
20210716 9.05 9.22 8.93 9.1 1% 0.22% 0% 16361 0.1486 95.31 9.08 0% 0 0% 0 0% 0 0% 0%
20210715 9.13 9.14 8.97 9.01 -1.31% -0.11% 0% 23491 0.2119 137.95 9.02 0% 0 0% 0 0% 0 0% 0%
20210714 9.2 9.34 9.13 9.13 -0.65% -1.08% 0% 25468 0.2351 167.98 9.23 0% 0 0% 0 0% 0 0% 0%
20210713 9.11 9.19 9.05 9.19 0.99% 0.66% 0% 13674 0.1248 96.92 9.13 0% 0 0% 0 0% 0 0% 0%
20210712 9.18 9.18 9.04 9.1 0.44% -0.11% 0% 12891 0.1175 91.9 9.11 0% 0 0% 0 0% 0 0% 0%
20210709 8.96 9.08 8.9 9.06 0.67% 0.44% 0% 11216 0.1012 81.3 9.02 0% 0 0% 0 0% 0 0% 0%
20210708 9.02 9.08 8.97 9 0% -0.22% 0% 10335 0.0932 69.17 9.02 0% 0 0% 0 0% 0 0% 0%
20210707 8.95 9.02 8.89 9 0.56% 0.45% 0% 11384 0.102 74.8 8.96 0% 0 0% 0 0% 0 0% 0%
20210706 9 9.02 8.85 8.95 -1.1% 0.45% 0% 16685 0.1487 107.84 8.91 0% 0 0% 0 0% 0 0% 0%
20210705 9.1 9.18 9 9.05 -0.55% -0.22% 0% 14375 0.1304 91.1 9.07 0% 0 0% 0 0% 0 0% 0%
20210702 9.21 9.21 9.01 9.1 -0.55% -0.22% 0% 15458 0.1409 98.51 9.12 0% 0 0% 0 0% 0 0% 0%
20210701 9.3 9.32 9.15 9.15 -1.61% -0.76% 0% 12516 0.1154 80.55 9.22 0% 0 0% 0 0% 0 0% 0%
20210630 9.24 9.32 9.2 9.3 0.76% 0.22% 0% 12656 0.1174 83.62 9.28 0% 0 0% 0 0% 0 0% 0%
20210629 9.33 9.33 9.2 9.23 -0.75% -0.22% 0% 11616 0.1075 76.36 9.25 0% 0 0% 0 0% 0 0% 0%
20210628 9.21 9.33 9.21 9.3 0.22% 0% 0% 9205 0.0856 56.39 9.3 0% 0 0% 0 0% 0 0% 0%
20210625 9.2 9.28 9.16 9.28 1.09% 0.54% 0% 12487 0.1153 71.36 9.23 0% 0 0% 0 0% 0 0% 0%
20210624 9.29 9.33 9.15 9.18 -1.08% -0.54% 0% 14470 0.1336 80.12 9.23 0% 0 0% 0 0% 0 0% 0%
20210623 9.35 9.37 9.24 9.28 -0.85% -0.11% 0% 12031 0.1118 62.88 9.29 0% 0 0% 0 0% 0 0% 0%
20210622 9.22 9.42 9.22 9.36 1.63% 0.21% 0% 19152 0.1789 86.18 9.34 0% 0 0% 0 0% 0 0% 0%
20210621 9.23 9.24 9.18 9.21 -0.65% 0% 0% 13742 0.1266 61.67 9.21 0% 0 0% 0 0% 0 0% 0%
20210618 9.36 9.36 9.13 9.27 0.43% 0.54% 0% 14343 0.1323 65.25 9.22 0% 0 0% 0 0% 0 0% 0%
20210617 9.3 9.3 9.2 9.23 0.11% -0.11% 0% 7865 0.0727 35.06 9.24 0% 0 0% 0 0% 0 0% 0%
20210616 9.39 9.39 9.19 9.22 -1.18% -0.54% 0% 11320 0.1049 48.72 9.27 0% 0 0% 0 0% 0 0% 0%
20210615 9.63 9.65 9.29 9.33 -3.22% -0.53% 0% 19389 0.1819 83.61 9.38 0% 0 0% 0 0% 0 0% 0%
20210611 9.76 9.85 9.62 9.64 -1.23% -0.82% 0% 17326 0.1684 80.17 9.72 0% 0 0% 0 0% 0 0% 0%
20210610 9.8 9.88 9.71 9.76 -1.31% 0.1% 0% 17140 0.1672 80.72 9.75 0% 0 0% 0 0% 0 0% 0%
20210609 9.93 9.93 9.67 9.89 -0.1% 0.82% 0% 24788 0.2431 119.63 9.81 0% 0 0% 0 0% 0 0% 0%
20210608 9.55 9.9 9.52 9.9 3.66% 0.92% 0% 42468 0.4165 215.33 9.81 0% 0 0% 0 0% 0 0% 0%
20210607 9.8 9.82 9.53 9.55 -2.05% -0.73% 0% 18447 0.1774 107.72 9.62 0% 0 0% 0 0% 0 0% 0%
20210604 9.81 9.83 9.66 9.75 -0.61% 0.21% 0% 10598 0.1031 66.13 9.73 0% 0 0% 0 0% 0 0% 0%
20210603 9.73 9.95 9.68 9.81 0.93% -0.2% 0% 18191 0.1788 116.67 9.83 0% 0 0% 0 0% 0 0% 0%
20210602 9.68 9.84 9.6 9.72 0.31% -0.31% 0% 16424 0.1602 102.61 9.75 0% 0 0% 0 0% 0 0% 0%
20210601 9.7 9.7 9.56 9.69 -0.1% 0.62% 0% 14533 0.14 89.78 9.63 0% 0 0% 0 0% 0 0% 0%
20210531 9.7 9.82 9.63 9.8 1.03% 0.41% 0% 14576 0.1422 93.95 9.76 0% 0 0% 0 0% 0 0% 0%
20210528 9.62 9.74 9.6 9.7 0.83% 0.1% 0% 15361 0.1489 94.61 9.69 0% 0 0% 0 0% 0 0% 0%
20210527 9.59 9.66 9.55 9.62 0.31% 0% 0% 12591 0.1211 75.52 9.62 0% 0 0% 0 0% 0 0% 0%
20210526 9.46 9.66 9.4 9.59 1.59% 0.42% 0% 15385 0.1469 87.36 9.55 0% 0 0% 0 0% 0 0% 0%
20210525 9.29 9.45 9.27 9.44 1.61% 0.64% 0% 13993 0.1313 75.6 9.38 0% 0 0% 0 0% 0 0% 0%
20210524 9.3 9.35 9.27 9.29 -0.54% -0.11% 0% 9886 0.0919 49.21 9.3 0% 0 0% 0 0% 0 0% 0%
20210521 9.33 9.38 9.3 9.34 0.11% 0.11% 0% 8733 0.0815 41.59 9.33 0% 0 0% 0 0% 0 0% 0%
20210520 9.55 9.55 9.25 9.33 -3.12% -0.43% 0% 23587 0.2209 104.18 9.37 0% 0 0% 0 0% 0 0% 0%
20210519 9.78 9.81 9.62 9.63 -1.53% -0.72% 0% 14693 0.1425 66.21 9.7 0% 0 0% 0 0% 0 0% 0%
20210518 9.74 9.81 9.72 9.78 0.31% 0.1% 0% 9709 0.0949 43.55 9.77 0% 0 0% 0 0% 0 0% 0%
20210517 9.91 9.91 9.72 9.75 -1.61% -0.31% 0% 19948 0.195 88.18 9.78 0% 0 0% 0 0% 0 0% 0%
20210514 9.76 9.92 9.76 9.91 1.64% 0.61% 0% 18216 0.1794 83.68 9.85 0% 0 0% 0 0% 0 0% 0%
20210513 9.88 9.93 9.74 9.75 -1.91% -0.81% 0% 20381 0.2003 88.34 9.83 0% 0 0% 0 0% 0 0% 0%
20210512 9.7 9.95 9.7 9.94 1.95% 0.81% 0% 20352 0.2006 89.07 9.86 0% 0 0% 0 0% 0 0% 0%
20210511 9.93 9.98 9.7 9.75 -2.3% -0.41% 0% 25973 0.2544 107.49 9.79 0% 0 0% 0 0% 0 0% 0%
20210510 9.92 10.01 9.87 9.98 0.6% 0.4% 0% 17447 0.1735 70.14 9.94 0% 0 0% 0 0% 0 0% 0%
20210507 9.93 10.14 9.91 9.92 -0.9% -1% 0% 20714 0.2075 78.19 10.02 0% 0 0% 0 0% 0 0% 0%
20210506 9.75 10.14 9.64 10.01 2.67% 0.3% 0% 24179 0.2412 83.36 9.98 0% 0 0% 0 0% 0 0% 0%
20210430 9.78 9.86 9.62 9.75 1.35% 0.21% 0% 18060 0.1758 56.74 9.73 0% 0 0% 0 0% 0 0% 0%
20210429 9.76 9.79 9.6 9.62 -1.03% -0.52% 0% 12057 0.1166 31.42 9.67 0% 0 0% 0 0% 0 0% 0%
20210428 9.71 9.74 9.55 9.72 0.93% 0.83% 0% 12450 0.12 27.9 9.64 0% 0 0% 0 0% 0 0% 0%
20210427 9.94 10.05 9.5 9.63 -3.12% -0.41% 0% 28096 0.2717 54.06 9.67 0% 0 0% 0 0% 0 0% 0%
20210426 9.93 10.11 9.92 9.94 -0.3% -0.7% 0% 14708 0.1473 24.73 10.01 0% 0 0% 0 0% 0 0% 0%
20210423 10.26 10.28 9.91 9.97 -1.77% -0.5% 0% 26487 0.2653 35.17 10.02 0% 0 0% 0 0% 0 0% 0%
20210422 10.35 10.35 10.14 10.15 -1.74% -0.49% 0% 30351 0.3097 36.61 10.2 0% 0 0% 0 0% 0 0% 0%
20210421 10.2 10.51 10.15 10.33 0.78% -0.39% 0% 28145 0.2918 33.87 10.37 0% 0 0% 0 0% 0 0% 0%
20210416 10.35 10.71 10.33 10.42 1.96% -0.57% 0% 40792 0.4275 48.41 10.48 0% 0 0% 0 0% 0 0% 0%
20210415 10.46 10.66 10.21 10.22 -3.04% -1.26% 0% 37536 0.3884 43.34 10.35 0% 0 0% 0 0% 0 0% 0%
20210414 10.05 10.82 10 10.54 4.67% 1.05% 0% 67323 0.7023 74.14 10.43 0% 0 0% 0 0% 0 0% 0%
20210413 10.55 10.66 10.05 10.07 -5.45% -1.85% 0% 54449 0.5587 55.75 10.26 0% 0 0% 0 0% 0 0% 0%
20210412 10.89 10.95 10.43 10.65 -1.39% 0.28% 0% 54924 0.5831 48.58 10.62 0% 0 0% 0 0% 0 0% 0%
20210409 10.7 11.08 10.6 10.8 -0.74% 0.09% 0% 71372 0.7704 66.61 10.79 0% 0 0% 0 0% 0 0% 0%
20210408 10.73 11.59 10.54 10.88 0.55% -0.73% 0% 123515 1.3538 123.59 10.96 0% 0 0% 0 0% 0 0% 0%
20210407 10.36 10.86 10.25 10.82 4.04% 1.79% 0% 92553 0.9842 97.27 10.63 0% 0 0% 0 0% 0 0% 0%
20210406 10.16 10.53 10.14 10.4 0.97% 0.58% 0% 46888 0.4847 51.63 10.34 0% 0 0% 0 0% 0 0% 0%
20210402 10.12 10.45 10.07 10.3 1.98% 0.1% 0% 52044 0.5353 57.7 10.29 0% 0 0% 0 0% 0 0% 0%
20210401 10.22 10.32 10.04 10.1 -2.13% 0% 0% 55861 0.5644 63.17 10.1 0% 0 0% 0 0% 0 0% 0%
20210330 10.38 10.49 10.18 10.48 0.96% 1.65% 0% 86760 0.8947 104.25 10.31 0% 0 0% 0 0% 0 0% 0%
20210329 10.43 10.68 10.15 10.38 -2.99% 0.68% 0% 127991 1.319 165.82 10.31 0% 0 0% 0 0% 0 0% 0%
20210326 12.1 12.21 10.69 10.7 -5.64% -5.23% 0% 237454 2.6804 379.79 11.29 0% 0 0% 0 0% 0 0% 0%
20201215 11.41 11.59 11.28 11.56 0.78% 1.58% 0% 35946 0.4089 80.59 11.38 0% 0 0% 0 0% 0 0% 0%
20201214 11.62 11.68 11.42 11.47 -0.78% -0.26% 0% 52854 0.6076 127.46 11.5 0% 0 0% 0 0% 0 0% 0%
20201211 11.32 11.57 11.19 11.56 1.31% 1.14% 0% 80003 0.9141 210.69 11.43 0% 0 0% 0 0% 0 0% 0%
20201210 11.3 11.44 11.03 11.41 1.88% 0.88% 0% 42559 0.4814 133.31 11.31 0% 0 0% 0 0% 0 0% 0%
20201209 11.08 11.42 11.08 11.2 0.9% -0.62% 0% 33624 0.379 114.49 11.27 0% 0 0% 0 0% 0 0% 0%
20201208 11.2 11.24 11 11.1 -1.16% 0.18% 0% 20709 0.2294 71.57 11.08 0% 0 0% 0 0% 0 0% 0%
20201207 11.38 11.45 11.21 11.23 -0.53% -0.71% 0% 20072 0.2271 67.96 11.31 0% 0 0% 0 0% 0 0% 0%
20201204 11.3 11.35 11.16 11.29 0.27% 0.44% 0% 29460 0.3312 94.75 11.24 0% 0 0% 0 0% 0 0% 0%
20201203 11.37 11.47 11.23 11.26 -0.97% -0.62% 0% 36723 0.4162 118.35 11.33 0% 0 0% 0 0% 0 0% 0%
20201202 10.92 11.46 10.89 11.37 4.12% 0.53% 0% 60124 0.6799 182.22 11.31 0% 0 0% 0 0% 0 0% 0%
20201201 10.83 10.96 10.74 10.92 0.83% 0.28% 0% 8983 0.0978 26.54 10.89 0% 0 0% 0 0% 0 0% 0%
20201130 10.9 11.07 10.83 10.83 -0.18% -1.1% 0% 14766 0.1617 40.64 10.95 0% 0 0% 0 0% 0 0% 0%
20201127 10.9 10.9 10.72 10.85 -0.46% 0.37% 0% 13754 0.1487 33.78 10.81 0% 0 0% 0 0% 0 0% 0%
20201126 10.91 10.94 10.77 10.9 0% 0.46% 0% 12990 0.1409 30.72 10.85 0% 0 0% 0 0% 0 0% 0%
20201125 11.26 11.32 10.89 10.9 -2.77% -1.54% 0% 23326 0.2582 54.2 11.07 0% 0 0% 0 0% 0 0% 0%
20201124 11.2 11.37 11.15 11.21 0% -0.53% 0% 26819 0.3023 59.7 11.27 0% 0 0% 0 0% 0 0% 0%
20201123 11.1 11.36 11.05 11.21 0.99% 0% 0% 30314 0.3398 67.97 11.21 0% 0 0% 0 0% 0 0% 0%
20201120 11.11 11.19 11.05 11.1 -1.25% -0.09% 0% 26098 0.29 58.71 11.11 0% 0 0% 0 0% 0 0% 0%
20201119 11.53 11.58 11.18 11.24 -1.92% -0.71% 0% 49278 0.5578 115.31 11.32 0% 0 0% 0 0% 0 0% 0%
20201118 11.19 11.5 11.09 11.46 2.41% 1.33% 0% 43779 0.4953 112.06 11.31 0% 0 0% 0 0% 0 0% 0%
20201117 11.31 11.33 11.02 11.19 -0.97% 0.54% 0% 28592 0.3183 81.89 11.13 0% 0 0% 0 0% 0 0% 0%
20201116 10.98 11.36 10.92 11.3 2.91% 0.89% 0% 44935 0.5031 136.86 11.2 0% 0 0% 0 0% 0 0% 0%
20201113 10.66 11.11 10.6 10.98 2.14% 0.73% 0% 31178 0.3397 101.65 10.9 0% 0 0% 0 0% 0 0% 0%
20201112 10.88 10.94 10.66 10.75 -1.65% -0.28% 0% 27402 0.2953 89.56 10.78 0% 0 0% 0 0% 0 0% 0%
20201111 10.62 11.16 10.57 10.93 3.02% 0.09% 0% 42080 0.4594 144.57 10.92 0% 0 0% 0 0% 0 0% 0%
20201110 10.85 10.85 10.6 10.61 -1.03% -0.84% 0% 19000 0.2033 70.1 10.7 0% 0 0% 0 0% 0 0% 0%
20201109 10.61 10.77 10.59 10.72 1.13% 0.09% 0% 18278 0.1958 68.39 10.71 0% 0 0% 0 0% 0 0% 0%
20201106 10.5 10.68 10.5 10.6 0.95% 0.09% 0% 17574 0.1861 70.01 10.59 0% 0 0% 0 0% 0 0% 0%
20201105 10.38 10.55 10.36 10.5 1.55% 0.29% 0% 11918 0.1248 45.22 10.47 0% 0 0% 0 0% 0 0% 0%
20201104 10.3 10.42 10.28 10.34 -0.1% -0.1% 0% 8204 0.0849 29.79 10.35 0% 0 0% 0 0% 0 0% 0%
20201103 10.16 10.42 10.12 10.35 1.97% 0.39% 0% 12761 0.1316 38.56 10.31 0% 0 0% 0 0% 0 0% 0%
20201102 10.46 10.51 10.15 10.15 -3.43% -0.98% 0% 19718 0.2022 56.11 10.25 0% 0 0% 0 0% 0 0% 0%
20201030 10.8 10.92 10.49 10.51 -2.95% -1.5% 0% 22197 0.2369 64.87 10.67 0% 0 0% 0 0% 0 0% 0%
20201029 10.78 10.95 10.7 10.83 -1.19% -0.28% 0% 12140 0.1319 35.62 10.86 0% 0 0% 0 0% 0 0% 0%
20201028 10.94 10.98 10.81 10.96 0.46% 0.64% 0% 11186 0.1218 30.96 10.89 0% 0 0% 0 0% 0 0% 0%
20201027 10.95 11.03 10.86 10.91 -0.82% -0.18% 0% 9926 0.1085 25.68 10.93 0% 0 0% 0 0% 0 0% 0%
20201026 11 11.11 10.86 11 -0.63% 0.27% 0% 11807 0.1295 28.01 10.97 0% 0 0% 0 0% 0 0% 0%
20201023 11.28 11.31 11.02 11.07 -1.95% -0.72% 0% 18137 0.2023 35.27 11.15 0% 0 0% 0 0% 0 0% 0%
20201022 11.38 11.45 11.25 11.29 -1.57% -0.18% 0% 23100 0.2613 58.45 11.31 0% 0 0% 0 0% 0 0% 0%
20200909 11.5 12.32 11.15 11.8 1.81% 1.2% 0% 51408 0.5995 135.47 11.66 0% 0 0% 0 0% 0 0% 0%
20200908 11.77 11.83 11.52 11.59 -1.61% -0.26% 0% 25928 0.3012 71.84 11.62 0% 0 0% 0 0% 0 0% 0%
20200907 12 12.05 11.77 11.78 -1.83% -1.09% 0% 18272 0.2176 50.77 11.91 0% 0 0% 0 0% 0 0% 0%
20200904 11.8 12.08 11.71 12 0.84% 1.1% 0% 22444 0.2665 61.18 11.87 0% 0 0% 0 0% 0 0% 0%
20200903 12.11 12.11 11.9 11.9 -1.65% -0.5% 0% 27133 0.3246 75.37 11.96 0% 0 0% 0 0% 0 0% 0%
20200902 12.3 12.33 12.02 12.1 -1.47% -0.25% 0% 32024 0.3884 90.5 12.13 0% 0 0% 0 0% 0 0% 0%
20200901 12.5 12.51 12.19 12.28 -2% -0.24% 0% 40646 0.5002 112.2 12.31 0% 0 0% 0 0% 0 0% 0%
20200831 12.63 12.69 12.53 12.53 -0.79% -0.71% 0% 21826 0.2755 62.88 12.62 0% 0 0% 0 0% 0 0% 0%
20200828 12.56 12.68 12.51 12.63 0.64% 0.24% 0% 19832 0.2498 54.24 12.6 0% 0 0% 0 0% 0 0% 0%
20200827 12.52 12.63 12.5 12.55 0% -0.08% 0% 19089 0.2398 48.98 12.56 0% 0 0% 0 0% 0 0% 0%
20200826 12.84 12.84 12.47 12.55 -2.26% -0.55% 0% 31269 0.3945 74.35 12.62 0% 0 0% 0 0% 0 0% 0%
20200825 12.68 12.85 12.6 12.84 1.26% 0.86% 0% 31379 0.3994 64.53 12.73 0% 0 0% 0 0% 0 0% 0%
20200824 12.63 12.7 12.48 12.68 0.32% 0.79% 0% 22364 0.2814 39.41 12.58 0% 0 0% 0 0% 0 0% 0%
20200821 12.64 12.75 12.58 12.64 0.56% -0.08% 0% 22121 0.2798 38.82 12.65 0% 0 0% 0 0% 0 0% 0%
20200820 12.75 12.75 12.52 12.57 -1.95% -0.16% 0% 29579 0.3725 62.94 12.59 0% 0 0% 0 0% 0 0% 0%
20200819 12.84 13.1 12.78 12.82 0.16% -0.7% 0% 33789 0.4361 58.14 12.91 0% 0 0% 0 0% 0 0% 0%
20200818 12.78 12.89 12.74 12.8 0.08% 0.08% 0% 23990 0.3069 38.33 12.79 0% 0 0% 0 0% 0 0% 0%
20200817 12.67 12.84 12.63 12.79 0.79% 0.24% 0% 29933 0.382 42.34 12.76 0% 0 0% 0 0% 0 0% 0%
20200814 12.62 12.71 12.48 12.69 0.08% 0.55% 0% 26847 0.3387 35.19 12.62 0% 0 0% 0 0% 0 0% 0%
20200813 12.75 12.77 12.66 12.68 -0.31% -0.24% 0% 25151 0.3197 32.14 12.71 0% 0 0% 0 0% 0 0% 0%
20200812 13 13.1 12.47 12.72 -2.9% -0.31% 0% 62473 0.7974 78.36 12.76 0% 0 0% 0 0% 0 0% 0%
20200811 13.23 13.34 13.09 13.1 -0.68% -0.83% 0% 42946 0.5674 58.77 13.21 0% 0 0% 0 0% 0 0% 0%
20200810 13 13.22 12.96 13.19 0.92% 0.38% 0% 33922 0.4456 58.31 13.14 0% 0 0% 0 0% 0 0% 0%
20200807 13.32 13.32 13.01 13.07 -1.43% -0.38% 0% 42485 0.5573 68.83 13.12 0% 0 0% 0 0% 0 0% 0%
20200806 13.51 13.54 13.16 13.26 -1.92% -0.23% 0% 50261 0.6682 73.66 13.29 0% 0 0% 0 0% 0 0% 0%
20200805 13.7 13.7 13.32 13.52 -1.96% 0.67% 0% 66263 0.89 92.23 13.43 0% 0 0% 0 0% 0 0% 0%
20200804 13.5 13.87 13.41 13.79 2.6% 0.66% 0% 88928 1.2181 118.16 13.7 0% 0 0% 0 0% 0 0% 0%
20200803 13.33 13.54 13.3 13.44 2.05% 0.07% 0% 63030 0.8465 77.41 13.43 0% 0 0% 0 0% 0 0% 0%
20200731 13.18 13.34 13.01 13.17 0.08% -0.08% 0% 47167 0.6215 46.56 13.18 0% 0 0% 0 0% 0 0% 0%
20200730 13.46 13.5 13.16 13.16 -2.59% -1.13% 0% 53600 0.7136 52.96 13.31 0% 0 0% 0 0% 0 0% 0%
20200729 13.32 13.51 13.21 13.51 1.05% 0.82% 0% 52728 0.7068 49.41 13.4 0% 0 0% 0 0% 0 0% 0%
20200728 13 13.4 12.98 13.37 3.32% 1.06% 0% 56565 0.7482 47.7 13.23 0% 0 0% 0 0% 0 0% 0%
20200727 13.23 13.36 12.85 12.94 -2.85% -0.69% 0% 60978 0.7948 44.15 13.03 0% 0 0% 0 0% 0 0% 0%
20200724 13.66 13.93 13.23 13.32 -2.49% -1.7% 0% 78641 1.0655 51.93 13.55 0% 0 0% 0 0% 0 0% 0%
20200723 13.87 13.97 13.53 13.66 -2.71% -0.22% 0% 72605 0.9939 42.6 13.69 0% 0 0% 0 0% 0 0% 0%
20200722 13.99 14.24 13.75 14.04 0% 0.43% 0% 71265 0.9961 36.68 13.98 0% 0 0% 0 0% 0 0% 0%
20200721 14.35 14.35 13.92 14.04 -1.75% -0.35% 0% 67199 0.9467 33.48 14.09 0% 0 0% 0 0% 0 0% 0%
20200720 14.05 14.32 13.9 14.29 2% 0.92% 0% 73400 1.0395 35.44 14.16 0% 0 0% 0 0% 0 0% 0%
20200717 13.76 14.04 13.55 14.01 2.04% 1.23% 0% 77877 1.0782 33.22 13.84 0% 0 0% 0 0% 0 0% 0%
20200716 14.56 14.62 13.68 13.73 -5.11% -3.04% 0% 103991 1.4728 43.47 14.16 0% 0 0% 0 0% 0 0% 0%
20200715 15.1 15.16 14.34 14.47 -3.73% -1.43% 0% 130010 1.9087 53.72 14.68 0% 0 0% 0 0% 0 0% 0%
20200714 15.91 15.92 14.86 15.03 -4.87% -1.89% 0% 186508 2.8566 73.58 15.32 0% 0 0% 0 0% 0 0% 0%
20200713 15.72 15.98 15.4 15.8 1.09% 0.7% 0% 199548 3.1308 72.31 15.69 0% 0 0% 0 0% 0 0% 0%
20200710 15.9 16.54 15.53 15.63 -3.64% -2.31% 0% 250689 4.0105 98.22 16 0% 0 0% 0 0% 0 0% 0%
20200709 15.01 16.59 14.9 16.22 7.13% 4.17% 0% 322026 5.0152 136.2 15.57 0% 0 0% 0 0% 0 0% 0%
20200708 14.77 15.28 14.5 15.14 2.16% 1.27% 0% 250025 3.7383 117.81 14.95 0% 0 0% 0 0% 0 0% 0%
20200707 14.68 15.28 14.18 14.82 1.72% 0.27% 0% 283044 4.1838 149.41 14.78 0% 0 0% 0 0% 0 0% 0%
20200706 14.08 14.8 14.08 14.57 3.41% 1.25% 0% 233633 3.3627 141.35 14.39 0% 0 0% 0 0% 0 0% 0%
20200703 14.32 14.39 14.02 14.09 -2.15% -0.42% 0% 177737 2.5147 122.86 14.15 0% 0 0% 0 0% 0 0% 0%
20200702 14.13 14.57 13.91 14.4 0.07% 0.91% 0% 218578 3.119 155.61 14.27 0% 0 0% 0 0% 0 0% 0%
20200701 15.34 15.45 14.3 14.39 -9.21% -2.51% 0% 355859 5.2534 282.07 14.76 0% 0 0% 0 0% 0 0% 0%
20200630 16 16.46 15.33 15.85 -3.12% 0.32% 0% 469081 7.4102 535.39 15.8 0% 0 0% 0 0% 0 0% 0%
20200629 16.36 16.36 16.36 16.36 10.02% 0% 0% 44226 0.7235 184.65 16.36 0% 0 0% 0 0% 0 0% 0%
20200624 14.87 14.87 14.87 14.87 9.99% 0% 0% 3605 0.0536 16.13 14.87 0% 0 0% 0 0% 0 0% 0%
20200623 13.52 13.52 13.52 13.52 10.01% -0.22% 0% 1624 0.022 5.29 13.55 0% 0 0% 0 0% 0 0% 0%
20200622 12.29 12.29 12.29 12.29 10.03% 0% 0% 2123 0.0261 4.6 12.29 0% 0 0% 0 0% 0 0% 0%
20200619 11.17 11.17 11.17 11.17 10.05% 0.45% 0% 971 0.0108 1.27 11.12 0% 0 0% 0 0% 0 0% 0%
20200618 8.46 10.15 8.46 10.15 43.97% 0.3% 0% 2489 0.0252 1.45 10.12 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1