股票价格成本查询

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.45	11.35	10.43	11.04	6.05%	0.09%	34.8%	446324	4.9231	279.14	11.03	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230927	9.69	10.59	9.65	10.41	7.54%	1.86%	27.11%	331619	3.3887	246.7	10.22	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230926	9.6	9.76	9.51	9.68	0.52%	0.21%	18.19%	137903	1.3323	108.89	9.66	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230925	9.28	9.79	9.24	9.63	3.33%	0.1%	17.58%	215392	2.0715	153.86	9.62	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230922	9.15	9.33	9.04	9.32	1.86%	1.53%	13.8%	96810	0.8891	67.2	9.18	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230921	9.19	9.26	9.1	9.15	-0.54%	-0.11%	11.72%	77872	0.7136	56.07	9.16	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230920	9.3	9.39	9.2	9.2	-1.08%	-0.86%	12.33%	81067	0.7525	59.53	9.28	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230919	9.39	9.49	9.27	9.3	-1.17%	-0.53%	13.55%	80647	0.7538	59.76	9.35	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230918	9.38	9.5	9.31	9.41	0.11%	0.21%	14.9%	94646	0.8883	67.65	9.39	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230915	9.28	9.49	9.22	9.4	1.29%	0.11%	14.77%	135606	1.2727	97.2	9.39	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230914	9.28	9.41	9.18	9.28	-0.43%	0.22%	13.31%	111576	1.0332	81.15	9.26	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230913	9.57	9.58	9.18	9.32	-3.02%	0.11%	13.8%	201925	1.879	145.03	9.31	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230912	9.5	10.08	9.46	9.61	2.13%	-1.54%	17.34%	258590	2.5232	212.24	9.76	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230911	8.98	9.5	8.95	9.41	4.56%	0.97%	14.9%	189735	1.7682	166.85	9.32	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230908	9.02	9.08	8.96	9	0%	-0.22%	9.89%	40919	0.3691	36.44	9.02	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230907	9.13	9.21	9	9	-1.96%	-0.88%	9.89%	67076	0.6091	58.86	9.08	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230906	9.2	9.33	9.14	9.18	-0.65%	-0.22%	12.09%	78361	0.7211	69.76	9.2	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230905	9.24	9.53	9.21	9.24	-0.32%	-1.18%	12.82%	138430	1.2948	126.28	9.35	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230904	9.27	9.35	9.2	9.27	0%	0.22%	13.19%	87455	0.8093	80.06	9.25	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230901	9.3	9.31	9.14	9.27	-0.54%	0.54%	13.19%	100385	0.9257	88.91	9.22	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230831	9.25	9.37	9.1	9.32	0.76%	0.76%	13.8%	121215	1.1215	103.16	9.25	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230830	9.27	9.32	9.14	9.25	0.11%	0.22%	12.94%	83998	0.7754	74.82	9.23	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230829	8.98	9.27	8.86	9.24	3.12%	0.76%	12.82%	123407	1.1315	112.75	9.17	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230828	9.11	9.24	8.93	8.96	2.63%	-1.54%	9.4%	141937	1.2921	127.5	9.1	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230825	8.95	8.96	8.72	8.73	-2.35%	-0.91%	6.59%	66492	0.5858	55.21	8.81	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230824	8.82	9.03	8.76	8.94	1.02%	0.45%	9.16%	64162	0.5711	49.42	8.9	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230823	8.96	8.99	8.84	8.85	-1.23%	-0.67%	8.06%	67530	0.602	51.66	8.91	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230822	9.08	9.08	8.76	8.96	-0.44%	0.9%	9.4%	124906	1.1096	88.51	8.88	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230821	9.01	9.22	8.92	9	1.01%	-1.1%	9.89%	127623	1.1616	86.44	9.1	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230818	9.38	9.38	8.9	8.91	-4.91%	-1.76%	8.79%	153617	1.3929	100.94	9.07	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230817	9.2	9.42	9.15	9.37	0.86%	0.43%	14.41%	79536	0.7418	54.15	9.33	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230816	9.51	9.59	9.27	9.29	-1.69%	-1.48%	13.43%	101622	0.9586	65.16	9.43	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230815	9.59	9.61	9.34	9.45	-1.46%	0.32%	15.38%	133146	1.2546	82.63	9.42	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230814	9.38	9.6	9.3	9.59	1.7%	1.27%	17.09%	139009	1.3163	82.46	9.47	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230811	9.39	9.68	9.36	9.43	0.64%	-1.15%	15.14%	159757	1.5238	92.6	9.54	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230810	9.32	9.39	9.27	9.37	0%	0.43%	14.41%	70151	0.6548	43.69	9.33	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230809	9.48	9.49	9.25	9.37	-1.68%	0.11%	14.41%	158226	1.4812	93.61	9.36	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230808	9.13	9.59	9.12	9.53	4.27%	1.17%	16.36%	216270	2.0378	124.52	9.42	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230807	9.39	9.41	9.08	9.14	-2.25%	-0.33%	11.6%	160156	1.4688	91.83	9.17	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230804	9.4	9.58	9.31	9.35	-0.95%	-0.85%	14.16%	128916	1.2159	78.31	9.43	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230803	9.31	9.67	9.3	9.44	1.29%	-0.84%	15.26%	171802	1.6347	108.47	9.52	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230802	9.57	9.59	9.28	9.32	-2.82%	-0.64%	13.8%	144209	1.3525	96.24	9.38	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230801	9.94	9.94	9.51	9.59	-3.52%	-0.72%	17.09%	200873	1.9404	140.52	9.66	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230731	10.19	10.25	9.8	9.94	-2.45%	-0.5%	21.37%	172449	1.7223	133.15	9.99	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230728	10.15	10.28	10.06	10.19	-0.2%	0.3%	24.42%	76971	0.782	60.83	10.16	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230727	10.42	10.5	10.12	10.21	-2.3%	-0.2%	24.66%	142022	1.4522	106.81	10.23	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230726	10.5	10.67	10.4	10.45	-0.48%	-0.85%	27.59%	82527	0.8696	68.51	10.54	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230725	10.82	10.86	10.48	10.5	-1.87%	-0.66%	28.21%	115822	1.2245	90.71	10.57	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230724	10.68	11	10.66	10.7	0.38%	-1.2%	30.65%	80294	0.8692	67.67	10.83	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230721	10.38	10.73	10.31	10.66	2.9%	0.57%	30.16%	70210	0.7445	56.49	10.6	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230720	10.52	10.63	10.36	10.36	-1.89%	-0.96%	26.5%	60190	0.6297	47.6	10.46	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230719	10.84	10.95	10.5	10.56	-2.67%	-1.03%	28.94%	85012	0.9073	68.02	10.67	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230718	11.2	11.22	10.81	10.85	-3.47%	-1.18%	32.48%	83979	0.9218	69.91	10.98	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230717	10.82	11.49	10.49	11.24	2.65%	1.35%	37.24%	157466	1.7469	130.01	11.09	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230714	10.67	11.15	10.4	10.95	2.24%	0.64%	33.7%	148500	1.6164	117.75	10.88	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230713	10.68	10.79	10.63	10.71	0%	0%	30.77%	59099	0.6327	47.79	10.71	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230712	11.25	11.33	10.62	10.71	-5.97%	-1.47%	30.77%	163801	1.7802	134.07	10.87	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230711	11.17	11.43	10.94	11.39	2.24%	1.42%	39.07%	79517	0.8926	64.98	11.23	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230710	11.6	11.62	11.03	11.14	-4.21%	-0.62%	36.02%	120199	1.3473	96.73	11.21	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230707	11.47	11.76	11.29	11.63	1.13%	0.26%	42%	73162	0.8487	56.8	11.6	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230706	11.42	11.84	11.36	11.5	0.44%	-0.52%	40.42%	73148	0.8455	47.56	11.56	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230705	11.71	11.79	11.44	11.45	-2.97%	-1.12%	39.8%	87742	1.0157	59.34	11.58	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230704	11.9	11.97	11.6	11.8	-1.58%	0.43%	44.08%	105249	1.2362	66.08	11.75	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230703	12.62	12.7	11.81	11.99	-4.92%	-0.08%	46.4%	167849	2.015	110.54	12	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230630	12.38	12.8	12.37	12.61	1.29%	-0.16%	53.97%	90537	1.1433	67.8	12.63	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230629	12.09	12.57	11.94	12.45	3.15%	1.3%	52.01%	137397	1.6891	102.3	12.29	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230628	12.33	12.56	11.85	12.07	-1.55%	-0.25%	47.37%	116096	1.4044	86.14	12.1	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230627	12.03	12.96	12.03	12.26	1.91%	-2.15%	49.69%	147173	1.8439	112.09	12.53	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230626	12.88	12.9	11.8	12.03	-7.67%	-1.55%	46.89%	191853	2.3448	143.93	12.22	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230621	12.1	13.06	11.67	13.03	8.58%	4.57%	59.1%	240690	2.9988	203.65	12.46	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230620	12.02	12.24	11.94	12	-0.25%	-0.58%	46.52%	71831	0.8671	67.39	12.07	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230619	12.48	12.54	11.85	12.03	-4.07%	-0.82%	46.89%	151419	1.8365	144.78	12.13	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230616	12.39	12.79	12.39	12.54	0.48%	-0.4%	53.11%	65385	0.8235	68.28	12.59	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230615	12.33	12.62	12.22	12.48	0.81%	0.4%	52.38%	54634	0.679	56.91	12.43	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230614	12.26	12.55	12.14	12.38	0.65%	0%	51.16%	63997	0.7923	61.56	12.38	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230613	12.81	12.83	12.24	12.3	-4.65%	-0.89%	50.18%	123898	1.5381	118.97	12.41	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230612	13.37	13.38	12.8	12.9	-3.44%	-0.54%	57.51%	115876	1.5031	119.24	12.97	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230609	12.85	13.58	12.77	13.36	4.05%	0.83%	63.13%	133013	1.763	133.94	13.25	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230608	13.19	13.36	12.83	12.84	-2.06%	-1%	56.78%	63204	0.8197	59.69	12.97	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230607	13.29	13.64	13.05	13.11	-1.58%	-1.43%	60.07%	87641	1.1654	85.27	13.3	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230606	13.68	13.68	13.28	13.32	-2.92%	-0.82%	62.64%	52594	0.7065	51.6	13.43	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230605	13.55	13.92	13.38	13.72	1.4%	0.59%	67.52%	83396	1.1374	80.98	13.64	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230602	13.66	13.74	13.47	13.53	-0.95%	-0.22%	65.2%	53775	0.7294	50.49	13.56	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230601	14.37	14.37	13.6	13.66	-5.14%	-1.44%	66.79%	111196	1.5409	109.68	13.86	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230531	14.32	14.62	14.21	14.4	0.56%	-0.07%	75.82%	57732	0.8319	62.02	14.41	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230530	14.63	14.73	14.07	14.32	-2.12%	-0.28%	74.85%	80052	1.1496	75.21	14.36	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230529	14.11	14.7	14	14.63	3.69%	1.11%	78.63%	142735	2.0652	136.65	14.47	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230526	13.49	14.37	13.38	14.11	4.83%	0.36%	72.28%	160688	2.2586	157.65	14.06	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230525	13.34	13.64	13.24	13.46	0.37%	0.15%	64.35%	51941	0.6979	51.11	13.44	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230524	13.34	13.77	12.91	13.41	0.07%	0.98%	63.74%	88099	1.17	84.03	13.28	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230523	13.38	13.85	13.31	13.4	-0.22%	-1.62%	63.61%	73465	1.0004	72.19	13.62	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230522	13.58	14.07	13.29	13.43	-0.15%	-1.76%	63.98%	119377	1.6313	116.97	13.67	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230519	13.11	13.64	13.01	13.45	2.13%	0.3%	64.22%	88269	1.1837	83.82	13.41	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230518	12.98	13.3	12.92	13.17	-0.08%	0.23%	60.81%	68679	0.9022	60.3	13.14	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230517	12.18	13.33	11.92	13.18	6.72%	2.81%	60.93%	151162	1.9382	125.12	12.82	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230516	12.19	12.47	12.01	12.35	1.56%	0.49%	50.79%	83748	1.0294	70.56	12.29	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230515	11.89	12.6	11.81	12.16	2.1%	-0.49%	48.47%	101813	1.2441	81.3	12.22	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230510	13.03	13.09	11.72	12.16	-6.17%	-0.16%	48.47%	125928	1.5334	95.26	12.18	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230509	13.59	13.69	13.01	13.22	-3.36%	-0.08%	61.42%	76354	1.0099	62.35	13.23	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230508	13.75	14.2	13.61	13.68	-0.36%	-1.01%	67.03%	82069	1.134	69.36	13.82	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230505	14.19	14.28	13.67	13.73	-4.25%	-1.15%	67.64%	83890	1.1652	68.9	13.89	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230504	13.75	14.56	13.71	14.34	4.6%	0.84%	75.09%	129310	1.8389	103.83	14.22	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230428	13.1	13.84	13.02	13.71	3.94%	0.59%	67.4%	145092	1.978	106.42	13.63	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230427	12.72	13.35	12.67	13.19	3.69%	0.3%	61.05%	113382	1.4915	76.56	13.15	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230426	12.9	13.04	12.68	12.72	-2.23%	-0.86%	55.31%	79192	1.0162	48.74	12.83	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230425	13.2	13.39	12.55	13.01	-1.36%	0.54%	58.85%	128657	1.6648	78.82	12.94	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230424	12.67	13.5	12.65	13.19	3.86%	-0.08%	61.05%	142581	1.8816	88.47	13.2	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230421	12.69	13.55	12.5	12.7	-4.22%	-1.78%	55.07%	148729	1.9233	89.36	12.93	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230420	13.7	13.71	13	13.26	-1.27%	-0.23%	61.9%	83443	1.1088	50.79	13.29	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230419	13.28	13.8	13.08	13.43	1.13%	-0.07%	63.98%	119889	1.6113	69.14	13.44	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230418	13.67	13.89	13.2	13.28	-5.75%	-1.26%	62.15%	146982	1.9765	80.71	13.45	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230417	13.19	14.1	12.71	14.09	6.1%	5.86%	72.04%	202339	2.6924	107	13.31	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230414	14.2	14.2	13.15	13.28	-7.26%	-2.28%	62.15%	204985	2.7865	111.65	13.59	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230413	13.12	14.32	13.06	14.32	8.9%	3.1%	74.85%	206610	2.8695	123.41	13.89	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230412	13.2	13.54	13.06	13.15	-1.72%	-0.9%	60.56%	101628	1.3491	60.77	13.27	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230411	12.93	13.38	12.73	13.38	1.52%	2.14%	63.37%	143324	1.8782	81.75	13.1	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230410	13	13.22	12.5	13.18	1.31%	2.41%	60.93%	167737	2.1585	98.57	12.87	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230407	13.44	13.65	12.89	13.01	-3.13%	-0.84%	58.85%	169292	2.2219	104.48	13.12	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230406	13.65	13.9	13.29	13.43	-1.68%	-0.81%	63.98%	186509	2.5252	122.37	13.54	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230404	12.53	13.8	12.3	13.66	8.41%	4.04%	66.79%	201567	2.6475	132.91	13.13	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230403	12.14	12.64	12.08	12.6	3.36%	1.61%	53.85%	207502	2.5728	137.93	12.4	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230331	11.75	12.28	11.66	12.19	3.83%	0.74%	48.84%	201810	2.4416	132.52	12.1	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230330	11.59	11.83	11.39	11.74	0.51%	1.03%	43.35%	102721	1.1933	63.56	11.62	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230329	11.53	11.93	11.23	11.68	0.17%	0.6%	42.61%	143145	1.6618	79.17	11.61	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230328	11.3	11.89	11.12	11.66	3.55%	0.52%	42.37%	170847	1.9818	87.3	11.6	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230327	11.13	11.31	11	11.26	0.9%	0.45%	37.48%	70243	0.7873	33.48	11.21	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230324	11.45	11.52	11.13	11.16	-3.21%	-0.53%	36.26%	136848	1.5353	59.72	11.22	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230323	11.54	11.86	11.38	11.53	-0.86%	-0.43%	40.78%	134144	1.5534	65.31	11.58	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230322	11.49	11.85	11.45	11.63	1.66%	-0.26%	42%	141374	1.6486	68.18	11.66	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230321	11.35	11.54	11.24	11.44	0.62%	0.35%	39.68%	119280	1.3592	58.43	11.4	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230320	11.66	11.66	10.97	11.37	-2.82%	1.25%	38.83%	207953	2.3352	102.51	11.23	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230317	11.88	12.06	11.46	11.7	-2.66%	0.09%	42.86%	245461	2.8696	130.46	11.69	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230316	11.92	12.38	11.62	12.02	0.08%	0.42%	46.76%	286379	3.429	171.86	11.97	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230315	11.22	12.3	11.12	12.01	7.04%	0.76%	46.64%	297359	3.5458	193.68	11.92	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230314	11.45	11.61	11	11.22	-0.97%	-0.44%	37%	256620	2.8917	166.78	11.27	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230313	10.42	11.33	10.18	11.33	10%	2.44%	38.34%	267921	2.9628	183.69	11.06	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230310	10.4	10.5	10.16	10.3	-1.9%	-0.1%	25.76%	71354	0.7359	52.44	10.31	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230309	10.28	10.59	10.22	10.5	2.24%	0.86%	28.21%	84484	0.8791	58.9	10.41	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230308	10.3	10.44	10.17	10.27	-0.77%	0%	25.4%	94166	0.9673	60.6	10.27	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230307	10.63	10.85	10.31	10.35	-2.63%	-1.52%	26.37%	107125	1.1259	68.65	10.51	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230306	10.4	10.82	10.2	10.63	2.61%	0.28%	29.79%	153024	1.6227	91.1	10.6	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230303	10.52	10.56	10.3	10.36	-0.77%	-0.48%	26.5%	75226	0.7832	40.1	10.41	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230302	10.58	10.62	10.38	10.44	-2.88%	-0.38%	27.47%	162743	1.7059	73.74	10.48	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230301	10.45	10.89	10.41	10.75	3.37%	1.22%	31.26%	239749	2.5468	91.91	10.62	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230228	10.11	10.56	10.02	10.4	2.67%	0.29%	26.98%	165236	1.713	60.04	10.37	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230227	10.22	10.3	10.09	10.13	-0.98%	-0.39%	23.69%	85502	0.8694	26.91	10.17	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230224	10.47	10.54	10.12	10.23	-2.39%	-0.39%	24.91%	159752	1.6408	46.57	10.27	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230223	10.74	10.8	10.4	10.48	-2.51%	-0.29%	27.96%	179137	1.8832	53.51	10.51	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230222	10.84	10.99	10.66	10.75	-1.56%	-0.46%	31.26%	131649	1.4212	41.86	10.8	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230221	10.74	11.09	10.68	10.92	1.68%	0.28%	33.33%	223233	2.4321	73.57	10.89	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230220	10.6	10.89	10.3	10.74	-0.09%	1.32%	31.14%	310087	3.288	104.88	10.6	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230217	10.98	10.99	10.55	10.75	-0.65%	-0.65%	31.26%	405498	4.3858	152.48	10.82	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230216	10.15	11.18	10.03	10.82	6.5%	0.93%	32.11%	584697	6.2652	246.08	10.72	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230215	10.05	10.32	9.98	10.16	-1.55%	0.4%	24.05%	329736	3.3383	163.18	10.12	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230214	9.73	10.4	9.61	10.32	5.95%	2.99%	26.01%	539871	5.4108	298.56	10.02	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230213	9	9.74	9	9.74	10.06%	1.04%	18.93%	381905	3.681	256.33	9.64	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230210	8.57	8.87	8.56	8.85	3.27%	1.14%	8.06%	175990	1.5397	126.8	8.75	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230209	8.49	8.59	8.47	8.57	0.23%	0.35%	4.64%	64167	0.5478	47.16	8.54	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230208	8.55	8.61	8.53	8.55	0%	-0.12%	4.4%	51197	0.4385	32.98	8.56	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230207	8.68	8.72	8.51	8.55	-1.38%	-0.58%	4.4%	81895	0.7042	48.76	8.6	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230206	8.81	8.81	8.65	8.67	-1.03%	-0.34%	5.86%	73558	0.6399	43.23	8.7	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230203	8.73	8.83	8.65	8.76	-0.34%	0.23%	6.96%	86760	0.7583	46.56	8.74	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230202	8.83	8.94	8.75	8.79	-0.79%	-0.34%	7.33%	135955	1.1998	73.64	8.82	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230201	8.9	8.9	8.79	8.86	-0.67%	0.23%	8.18%	107151	0.9467	56.95	8.84	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230131	8.76	8.92	8.65	8.92	1.48%	1.36%	8.91%	162067	1.4255	85.49	8.8	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230130	8.8	8.88	8.67	8.79	-0.45%	0.23%	7.33%	159508	1.3996	86.12	8.77	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230120	8.85	8.98	8.77	8.83	-0.45%	-0.34%	7.81%	122844	1.0879	66.86	8.86	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230119	8.64	8.95	8.45	8.87	2.66%	1.14%	8.3%	261081	2.2886	137.25	8.77	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230118	8.59	8.9	8.48	8.64	0.7%	-0.23%	5.49%	189779	1.6426	84.5	8.66	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230117	8.62	8.68	8.49	8.58	-1.04%	0.23%	4.76%	127819	1.0947	42.96	8.56	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230116	8.37	8.72	8.3	8.67	3.96%	1.05%	5.86%	241363	2.071	82.58	8.58	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230113	8.32	8.49	8.26	8.34	0%	-0.36%	1.83%	136458	1.1427	45.16	8.37	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230112	8.19	8.54	8.19	8.34	1.58%	-0.71%	1.83%	199128	1.6723	63.58	8.4	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230111	8.38	8.44	8.2	8.21	-1.91%	-1.08%	0.24%	129022	1.0708	41.49	8.3	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230110	8.37	8.39	8.2	8.37	0.24%	0.6%	2.2%	149883	1.2466	47.56	8.32	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230109	8.32	8.48	8.31	8.35	0.97%	-0.48%	1.95%	187276	1.5711	61.13	8.39	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230106	8.55	8.55	8.25	8.27	-3.27%	-1.31%	0.98%	302243	2.533	101.91	8.38	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230105	8.5	8.64	8.35	8.55	-3.28%	0.59%	4.4%	460842	3.9151	169.5	8.5	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230104	9.29	9.39	8.81	8.84	0.34%	-2.86%	7.94%	845202	7.6926	384.49	9.1	0%	8.19	0%	8.13	0%	8.19	0%	0%
20230103	8.81	8.81	8.81	8.81	9.99%	0%	7.57%	80531	0.7095	53.18	8.81	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221230	7.63	8.21	7.61	8.01	5.12%	0.25%	-2.2%	296377	2.3676	182.83	7.99	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221229	7.37	7.98	7.3	7.62	3.96%	-0.65%	-6.96%	268792	2.0629	162.56	7.67	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221228	7.32	7.48	7.28	7.33	-0.95%	-0.54%	-10.5%	152961	1.1276	94.94	7.37	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221227	7.52	7.64	7.33	7.4	-1.99%	-0.8%	-9.65%	190388	1.4206	108.74	7.46	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221226	7.62	7.67	7.48	7.55	-0.26%	-0.26%	-7.81%	98061	0.7427	53.04	7.57	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221223	7.63	7.74	7.51	7.57	-0.79%	-0.39%	-7.57%	99532	0.7564	47.59	7.6	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221222	7.82	7.85	7.58	7.63	-2.68%	-1.04%	-6.84%	112040	0.8633	51.29	7.71	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221221	7.98	8.07	7.77	7.84	-2.37%	-0.25%	-4.27%	110209	0.8665	47.24	7.86	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221220	8	8.12	7.76	8.03	-0.12%	1.01%	-1.95%	134180	1.0663	50.96	7.95	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221219	8.42	8.44	8	8.04	-4.17%	-0.74%	-1.83%	156893	1.2714	55.18	8.1	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221216	8.27	8.49	8.27	8.39	0.48%	-0.12%	2.44%	150139	1.2609	50.7	8.4	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221215	8.25	8.46	8.23	8.35	1.46%	0.12%	1.95%	152995	1.2765	50.2	8.34	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221214	8.65	8.68	8.19	8.23	-6.37%	-1.79%	0.49%	284485	2.3852	92.52	8.38	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221213	8.99	9	8.48	8.79	-2.12%	1.27%	7.33%	279959	2.4299	85.02	8.68	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221212	8.77	8.98	8.7	8.98	3.46%	1.01%	9.65%	296765	2.6396	83.43	8.89	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221209	8.6	8.84	8.56	8.68	-0.34%	-0.46%	5.98%	187875	1.6379	50.97	8.72	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221208	8.78	8.87	8.58	8.71	-1.58%	-0.11%	6.35%	258165	2.2508	64.33	8.72	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221207	8.62	8.87	8.36	8.85	0.57%	2.43%	8.06%	374525	3.2347	84.45	8.64	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221206	9	9.18	8.66	8.8	0.23%	-1.57%	7.45%	352213	3.1484	81.9	8.94	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221205	9.06	9.11	8.59	8.78	-3.09%	-0.45%	7.2%	349562	3.0827	77.56	8.82	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221202	8.95	9.13	8.86	9.06	0.67%	0.78%	10.62%	199158	1.7907	40.59	8.99	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221201	9.44	9.44	8.81	9	-3.23%	0.11%	9.89%	300102	2.6982	57.34	8.99	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221130	9.61	9.63	9.18	9.3	-2.82%	-1.06%	13.55%	403819	3.7962	82.24	9.4	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221129	8.86	9.74	8.66	9.57	8.14%	1.7%	16.85%	577194	5.4329	123.25	9.41	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221128	8.7	9.3	8.67	8.85	-0.34%	-0.9%	8.06%	346448	3.0935	74.42	8.93	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221125	8.58	8.97	8.28	8.88	-1%	2.19%	8.42%	521584	4.5304	105.68	8.69	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221124	8.17	8.97	8.17	8.97	10.06%	1.82%	9.52%	645783	5.6864	131.16	8.81	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221123	8.47	8.53	8	8.15	-5.45%	-0.37%	-0.49%	433066	3.543	87.77	8.18	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221122	9.31	9.43	8.62	8.62	-10.02%	-3.47%	5.25%	494534	4.4171	111.33	8.93	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221121	10.2	10.2	8.88	9.58	0.21%	1.81%	16.97%	786587	7.4033	192.61	9.41	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221118	8.79	9.56	8.79	9.56	10.01%	2.47%	16.73%	507258	4.7318	138.71	9.33	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221117	8.54	8.88	8.47	8.69	1.64%	0.23%	6.11%	224139	1.9435	59.33	8.67	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221116	8.75	8.82	8.5	8.55	-2.06%	-0.81%	4.4%	213744	1.8426	55.4	8.62	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221115	8.7	8.8	8.52	8.73	-1.91%	0.81%	6.59%	329961	2.8578	78.63	8.66	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221114	8.31	9.05	8.31	8.9	6.59%	2.06%	8.67%	493109	4.2998	117.74	8.72	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221111	8.7	9.28	8.31	8.35	-1.76%	-4.35%	1.95%	554908	4.8438	134.08	8.73	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221110	8.66	8.8	8.45	8.5	-2.97%	-1.16%	3.79%	296957	2.5546	74.13	8.6	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221109	8.53	8.84	8.44	8.76	1.15%	1.04%	6.96%	315300	2.7326	75.82	8.67	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221108	8.5	8.77	8.19	8.66	0.58%	2.12%	5.74%	357313	3.0315	83.91	8.48	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221107	8.73	8.73	8.38	8.61	-2.93%	1.06%	5.13%	362232	3.0865	89.28	8.52	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221104	8.38	8.91	8.25	8.87	5.97%	2.42%	8.3%	371900	3.2214	95.21	8.66	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221103	8.32	8.51	8.14	8.37	0.72%	0.72%	2.2%	257032	2.1365	65.53	8.31	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221102	8.05	8.74	7.99	8.31	2.97%	-1.31%	1.47%	565795	4.7662	151.1	8.42	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221101	8.07	8.32	7.89	8.07	1.38%	0%	-1.47%	379579	3.065	108.29	8.07	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221031	7.96	8.3	7.58	7.96	1.79%	-0.13%	-2.81%	495571	3.9503	143.66	7.97	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221028	7.98	7.98	7.51	7.82	-1.01%	0.77%	-4.52%	397575	3.0852	124.52	7.76	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221027	7.57	8.31	7.42	7.9	4.64%	-0.5%	-3.54%	530893	4.2129	182.87	7.94	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221026	7.15	7.76	7.09	7.55	7.09%	-0.53%	-7.81%	370824	2.8156	141.05	7.59	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221025	7.14	7.15	6.82	7.05	-1.54%	0.86%	-13.92%	222222	1.554	89.02	6.99	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221024	7.51	7.68	7.1	7.16	-4.41%	-2.72%	-12.58%	316459	2.3302	142.88	7.36	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221021	7.05	7.55	7	7.49	7%	2.32%	-8.55%	299540	2.193	146.48	7.32	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221020	6.98	7.12	6.89	7	0.29%	-0.57%	-14.53%	183499	1.292	95.52	7.04	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221019	7.01	7.07	6.82	6.98	-1.41%	0.87%	-14.77%	230771	1.5975	126.94	6.92	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221018	6.82	7.19	6.68	7.08	4.89%	1.43%	-13.55%	322770	2.2516	198.63	6.98	0%	8.19	0%	8.13	0%	8.19	0%	0%
20221017	6.62	6.83	6.6	6.75	1.96%	0.45%	-17.58%	181078	1.2175	130.05	6.72	0%	8.19	0%	8.13	0%	8.19	0%	0%
20220720	6.53	6.82	6.53	6.73	2.91%	0.6%	-17.83%	141239	0.9448	74.25	6.69	-19.49%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220719	6.65	6.65	6.46	6.54	-0.91%	0.15%	-20.15%	103724	0.6768	53.19	6.53	-21.42%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220718	6.43	6.64	6.42	6.6	2.8%	0.3%	-19.41%	133153	0.8757	68.82	6.58	-20.82%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220715	6.63	6.64	6.42	6.42	-4.04%	-1.08%	-21.61%	151295	0.9824	77.2	6.49	-21.9%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220714	6.59	6.85	6.56	6.69	2.14%	-0.59%	-18.32%	169505	1.1411	89.67	6.73	-19.01%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220713	6.6	6.61	6.49	6.55	-0.61%	0.15%	-20.02%	95606	0.6249	49.11	6.54	-21.3%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220712	6.76	6.81	6.57	6.59	-3.51%	-0.9%	-19.54%	150217	0.9994	78.54	6.65	-19.98%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220711	6.64	6.88	6.63	6.83	2.71%	0.44%	-16.61%	193131	1.3129	103.17	6.8	-18.17%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220708	6.49	6.68	6.49	6.65	2.78%	0.45%	-18.8%	107081	0.709	55.72	6.62	-20.34%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220707	6.56	6.58	6.44	6.47	-1.07%	-0.46%	-21%	81087	0.5269	41.41	6.5	-21.78%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220706	6.62	6.65	6.45	6.54	-1.51%	-0.3%	-20.15%	92697	0.6082	47.79	6.56	-21.06%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220705	6.72	6.75	6.55	6.64	-1.19%	0.15%	-18.93%	103883	0.6891	54.15	6.63	-20.22%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220704	6.63	6.73	6.56	6.72	1.36%	0.75%	-17.95%	112845	0.7522	59.11	6.67	-19.74%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220701	6.62	6.68	6.53	6.63	0.45%	0.15%	-19.05%	85923	0.5686	44.68	6.62	-20.34%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220630	6.62	6.73	6.57	6.6	-0.3%	-0.75%	-19.41%	91232	0.6064	47.65	6.65	-19.98%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220629	6.74	6.78	6.61	6.62	-2.36%	-0.75%	-19.17%	105951	0.707	55.56	6.67	-19.74%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220628	6.84	6.85	6.67	6.78	-0.73%	0.74%	-17.22%	138719	0.9337	73.37	6.73	-19.01%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220627	6.85	6.96	6.81	6.83	1.34%	-0.58%	-16.61%	168282	1.1563	90.87	6.87	-17.33%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220624	6.7	6.8	6.66	6.74	0.15%	0%	-17.7%	123129	0.8297	65.2	6.74	-18.89%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220623	6.68	6.8	6.6	6.73	0%	0.6%	-17.83%	171021	1.1441	89.91	6.69	-19.49%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220622	6.67	6.86	6.65	6.73	0.9%	-0.44%	-17.83%	186971	1.2646	99.38	6.76	-18.65%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220621	6.72	6.82	6.62	6.67	-1.48%	-0.45%	-18.56%	217925	1.4595	114.69	6.7	-19.37%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220620	6.43	6.82	6.37	6.77	6.28%	2.27%	-17.34%	308315	2.0415	160.43	6.62	-20.34%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220617	6.3	6.41	6.24	6.37	0%	0.47%	-22.22%	154144	0.9774	76.81	6.34	-23.71%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220616	6.21	6.41	6.18	6.37	2.08%	0.47%	-22.22%	182741	1.1579	90.99	6.34	-23.71%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220615	6.25	6.35	6.21	6.24	0.48%	-0.64%	-23.81%	176593	1.1095	87.19	6.28	-24.43%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220614	6.1	6.25	6.08	6.21	1.31%	0.49%	-24.18%	147902	0.9138	71.81	6.18	-25.63%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220613	6.12	6.18	6.08	6.13	-0.81%	0%	-25.15%	107246	0.6574	51.66	6.13	-26.23%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220610	6.05	6.18	6.02	6.18	1.31%	0.65%	-24.54%	116957	0.7178	56.41	6.14	-26.11%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220609	6.27	6.31	6.08	6.1	-2.09%	-1.13%	-25.52%	157203	0.97	76.23	6.17	-25.75%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220608	6.38	6.38	6.12	6.23	-2.81%	-0.16%	-23.93%	253649	1.5826	124.37	6.24	-24.91%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220607	6.09	6.42	6.03	6.41	5.25%	2.56%	-21.73%	321978	2.0127	158.17	6.25	-24.79%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220606	5.94	6.1	5.9	6.09	2.35%	0.66%	-25.64%	160558	0.9713	76.33	6.05	-27.2%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220602	6.1	6.12	5.94	5.95	-1.98%	-0.83%	-27.35%	169812	1.0184	80.03	6	-27.8%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220601	6.29	6.39	6.18	6.22	-0.96%	-0.96%	-24.05%	229400	1.4396	113.13	6.28	-24.43%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220531	6.3	6.3	6.13	6.28	-0.16%	1.13%	-23.32%	181392	1.1273	88.59	6.21	-25.27%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220530	6.34	6.38	6.19	6.29	-0.79%	0.32%	-23.2%	168076	1.053	82.75	6.27	-24.55%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220527	6.34	6.47	6.25	6.34	0%	-0.31%	-22.59%	251783	1.6016	125.86	6.36	-23.47%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220526	6.33	6.48	6.12	6.34	0.48%	0.48%	-22.59%	296378	1.8693	146.9	6.31	-24.07%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220525	6.2	6.35	6.2	6.31	0.64%	0.48%	-22.95%	236325	1.4831	116.55	6.28	-24.43%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220524	6.72	6.77	6.26	6.27	-7.66%	-3.69%	-23.44%	487403	3.1733	249.37	6.51	-21.66%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220523	7.02	7.1	6.77	6.79	-1.45%	-1.74%	-17.09%	449385	3.104	243.93	6.91	-16.85%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220520	7.18	7.38	6.81	6.89	-3.23%	-2.41%	-15.87%	620068	4.3805	344.24	7.06	-15.04%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220519	7.13	7.56	6.88	7.12	-3.52%	-0.56%	-13.06%	699082	5.0089	393.62	7.16	-13.84%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220518	7.29	7.85	7.29	7.38	-8.89%	-0.81%	-9.89%	948772	7.0577	554.62	7.44	-10.47%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220517	8.11	8.34	7.76	8.1	6.86%	-0.74%	-1.1%	1122202	9.1597	719.81	8.16	-1.81%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220516	7.58	7.58	7.45	7.58	10.01%	0%	-7.45%	356826	2.7036	212.46	7.58	-8.78%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220513	6.67	7.21	6.52	6.89	5.19%	-0.29%	-15.87%	468867	3.2412	254.71	6.91	-16.85%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220512	6.3	6.65	6.23	6.55	4.8%	0.61%	-20.02%	255799	1.664	130.76	6.51	-21.66%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220511	6.38	6.56	6.25	6.25	-2.19%	-2.65%	-23.69%	212632	1.3642	107.2	6.42	-22.74%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220510	6.23	6.41	6.16	6.39	0.79%	1.11%	-21.98%	212907	1.3453	105.72	6.32	-23.95%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220509	6.09	6.38	6.06	6.34	4.11%	1.6%	-22.59%	221692	1.3825	108.64	6.24	-24.91%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220506	5.85	6.16	5.84	6.09	-1.3%	0.83%	-25.64%	207656	1.2542	98.56	6.04	-27.32%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220505	6	6.23	5.85	6.17	4.58%	1.15%	-24.66%	312575	1.9065	149.82	6.1	-26.59%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220429	5.39	5.9	5.38	5.9	10.07%	2.79%	-27.96%	125174	0.7191	56.51	5.74	-30.93%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220428	5.26	5.7	5.13	5.36	1.9%	0.75%	-34.55%	140824	0.7492	58.88	5.32	-35.98%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220427	5.05	5.27	4.89	5.26	2.73%	3.95%	-35.78%	109826	0.5557	43.67	5.06	-39.11%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220426	5.25	5.34	5.11	5.12	-2.48%	-2.29%	-37.48%	117212	0.6137	48.23	5.24	-36.94%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220425	5.72	5.93	5.21	5.25	-8.38%	-6.42%	-35.9%	158522	0.89	69.94	5.61	-32.49%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220422	5.7	5.78	5.58	5.73	0.7%	0.7%	-30.04%	102841	0.5855	46.01	5.69	-31.53%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220421	5.95	5.99	5.68	5.69	-4.69%	-2.23%	-30.53%	115157	0.67	52.65	5.82	-29.96%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220420	6.1	6.18	5.94	5.97	-2.29%	-1.49%	-27.11%	82749	0.5017	39.43	6.06	-27.08%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220419	6.08	6.23	6.07	6.11	0.66%	-0.49%	-25.4%	94391	0.5793	45.52	6.14	-26.11%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220418	6.31	6.32	6	6.07	-3.04%	-0.33%	-25.89%	117572	0.7166	56.31	6.09	-26.71%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220415	6.51	6.57	6.21	6.26	-4.86%	-0.79%	-23.57%	205139	1.2954	101.8	6.31	-24.07%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220414	6.57	6.83	6.5	6.58	-0.9%	-0.6%	-19.66%	248629	1.6454	129.3	6.62	-20.34%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220413	6.97	7.1	6.56	6.64	-3.91%	-2.06%	-18.93%	428505	2.9035	228.17	6.78	-18.41%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220412	6.24	6.91	6.24	6.91	10.03%	1.77%	-15.63%	166327	1.1288	88.71	6.79	-18.29%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220411	6.14	6.5	6.12	6.28	0.8%	-0.95%	-23.32%	220381	1.3966	109.75	6.34	-23.71%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220408	6.7	6.72	6.16	6.23	-8.92%	-1.42%	-23.93%	302153	1.9093	150.04	6.32	-23.95%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220407	7.18	7.18	6.6	6.84	-4.87%	0.88%	-16.48%	371408	2.5174	197.83	6.78	-18.41%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220401	6.65	6.89	6.5	6.54	-5.22%	-1.65%	-20.15%	277920	1.8475	145.18	6.65	-19.98%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220331	6.79	7.17	6.78	6.9	-3.36%	-1%	-15.75%	404065	2.8146	221.18	6.97	-16.13%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220330	6.95	7.37	6.57	7.14	5.15%	1.71%	-12.82%	378358	2.6542	208.58	7.02	-15.52%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220329	6.53	6.94	6.52	6.79	1.19%	1.04%	-17.09%	221974	1.4909	117.16	6.72	-19.13%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220328	6.91	7	6.6	6.71	0%	-1.18%	-18.07%	234321	1.5907	125	6.79	-18.29%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220325	6.54	7.1	6.54	6.71	2.76%	-1.03%	-18.07%	324295	2.1999	172.88	6.78	-18.41%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220324	6.29	6.65	6.25	6.53	2.51%	0.31%	-20.27%	171262	1.1149	87.61	6.51	-21.66%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220323	6.37	6.48	6.3	6.37	-0.16%	-0.16%	-22.22%	84204	0.5374	42.23	6.38	-23.23%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220322	6.48	6.5	6.26	6.38	-0.93%	0.63%	-22.1%	96563	0.6124	48.12	6.34	-23.71%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220321	6.32	6.52	6.31	6.44	3.04%	0.63%	-21.37%	117395	0.7508	59	6.4	-22.98%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220318	6.16	6.33	6.08	6.25	2.46%	0.32%	-23.69%	116339	0.725	56.97	6.23	-25.03%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220317	5.88	6.18	5.86	6.1	4.1%	0.49%	-25.52%	117263	0.7123	55.98	6.07	-26.96%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220316	5.78	5.94	5.55	5.86	2.63%	1.91%	-28.45%	99893	0.5745	45.15	5.75	-30.81%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220315	6.07	6.11	5.69	5.71	-5.62%	-3.38%	-30.28%	113194	0.6694	52.6	5.91	-28.88%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220311	6.05	6.22	5.98	6.21	1.97%	1.64%	-24.18%	122295	0.7472	58.72	6.11	-26.47%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220310	5.89	6.14	5.86	6.09	4.64%	0.83%	-25.64%	116086	0.7014	55.12	6.04	-27.32%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220309	5.84	6.02	5.53	5.82	0%	-0.34%	-28.94%	112493	0.6564	51.58	5.84	-29.72%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220308	6.19	6.21	5.78	5.82	-5.67%	-1.85%	-28.94%	110036	0.6527	51.29	5.93	-28.64%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220307	6.33	6.34	6.12	6.17	-1.59%	-0.8%	-24.66%	142279	0.8847	69.52	6.22	-25.15%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220304	6.3	6.39	6.21	6.27	-0.48%	-0.48%	-23.44%	136213	0.8579	67.42	6.3	-24.19%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220303	6.08	6.59	6.08	6.3	3.79%	-0.16%	-23.08%	215555	1.3596	106.84	6.31	-24.07%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220302	5.91	6.11	5.9	6.07	3.06%	0.83%	-25.89%	113354	0.6822	53.61	6.02	-27.56%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220301	5.92	5.95	5.84	5.89	-0.51%	0%	-28.08%	46973	0.2766	21.74	5.89	-29.12%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220228	5.86	5.96	5.74	5.92	1.02%	0.85%	-27.72%	80350	0.4716	37.06	5.87	-29.36%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220225	5.88	5.93	5.82	5.86	0.69%	-0.17%	-28.45%	73740	0.4331	34.03	5.87	-29.36%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220224	5.85	6.05	5.73	5.82	-1.02%	-1.36%	-28.94%	124700	0.736	57.84	5.9	-29%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220223	5.78	5.92	5.78	5.88	1.55%	0.34%	-28.21%	71920	0.4218	33.15	5.86	-29.48%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220222	5.87	5.9	5.75	5.79	-1.36%	-0.17%	-29.3%	57229	0.3317	26.07	5.8	-30.2%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220221	5.72	5.89	5.7	5.87	2.62%	1.21%	-28.33%	71417	0.4144	32.57	5.8	-30.2%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220218	5.65	5.72	5.61	5.72	1.06%	0.53%	-30.16%	46375	0.2637	20.72	5.69	-31.53%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220217	5.73	5.8	5.63	5.66	-1.74%	-0.88%	-30.89%	67750	0.3866	30.38	5.71	-31.29%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220216	5.73	5.79	5.71	5.76	0.52%	0.17%	-29.67%	42173	0.2427	19.07	5.75	-30.81%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220215	5.68	5.82	5.6	5.73	1.06%	0%	-30.04%	69187	0.3965	31.16	5.73	-31.05%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220214	5.52	5.78	5.5	5.67	1.43%	-0.35%	-30.77%	75975	0.4322	33.96	5.69	-31.53%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220211	5.83	5.84	5.58	5.59	-4.61%	-1.41%	-31.75%	86449	0.4898	38.49	5.67	-31.77%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220210	5.89	5.95	5.81	5.86	-0.85%	-0.17%	-28.45%	68140	0.4001	31.44	5.87	-29.36%	8.19	0%	8.13	0%	8.19	0%	0.69%
20220209	5.81	5.97	5.76	5.91	1.72%	0.51%	-27.84%	89206	0.5243	41.2	5.88	-29.24%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211203	5.58	5.63	5.56	5.62	0.9%	0.36%	-31.38%	25184	0.1411	11.09	5.6	-32.61%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211202	5.61	5.65	5.55	5.57	-0.89%	-0.54%	-31.99%	26799	0.15	11.79	5.6	-32.61%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211201	5.59	5.63	5.54	5.62	0.36%	0.54%	-31.38%	29722	0.1662	13.06	5.59	-32.73%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211130	5.53	5.6	5.49	5.6	1.27%	0.9%	-31.62%	41605	0.2308	18.14	5.55	-33.21%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211129	5.47	5.54	5.45	5.53	1.28%	0.36%	-32.48%	35477	0.1954	15.36	5.51	-33.69%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211126	5.53	5.59	5.42	5.46	-1.27%	-0.18%	-33.33%	32891	0.1799	14.14	5.47	-34.18%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211125	5.47	5.59	5.4	5.53	1.84%	0%	-32.48%	48223	0.2667	20.96	5.53	-33.45%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211124	5.42	5.52	5.37	5.43	0.18%	0%	-33.7%	22298	0.121	9.51	5.43	-34.66%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211123	5.36	5.43	5.33	5.42	1.12%	0.93%	-33.82%	18275	0.0982	7.72	5.37	-35.38%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211122	5.46	5.46	5.31	5.36	-1.11%	0.19%	-34.55%	28089	0.1503	11.81	5.35	-35.62%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211119	5.38	5.43	5.36	5.42	0.37%	0.37%	-33.82%	13313	0.0719	5.65	5.4	-35.02%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211118	5.48	5.49	5.38	5.4	-1.46%	-0.55%	-34.07%	21297	0.1156	9.08	5.43	-34.66%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211117	5.45	5.49	5.43	5.48	0.55%	0.18%	-33.09%	17726	0.097	7.62	5.47	-34.18%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211116	5.6	5.6	5.44	5.45	-1.27%	-0.55%	-33.46%	27548	0.1509	11.86	5.48	-34.06%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211115	5.44	5.56	5.42	5.52	1.85%	0.36%	-32.6%	36758	0.202	15.87	5.5	-33.81%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211112	5.37	5.43	5.36	5.42	1.12%	0.37%	-33.82%	21019	0.1134	8.91	5.4	-35.02%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211111	5.32	5.4	5.28	5.36	1.13%	0.56%	-34.55%	21821	0.1164	9.15	5.33	-35.86%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211110	5.26	5.31	5.22	5.3	0.95%	0.76%	-35.29%	14688	0.0773	6.07	5.26	-36.7%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211109	5.23	5.27	5.22	5.25	0.57%	0%	-35.9%	10640	0.0559	4.39	5.25	-36.82%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211108	5.23	5.26	5.21	5.22	-0.19%	-0.19%	-36.26%	14450	0.0756	5.94	5.23	-37.06%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211105	5.22	5.26	5.22	5.23	-0.19%	0%	-36.14%	8756	0.0458	3.6	5.23	-37.06%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211104	5.28	5.28	5.2	5.24	0.19%	0.19%	-36.02%	9163	0.0479	3.76	5.23	-37.06%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211103	5.15	5.25	5.15	5.23	0.58%	0.58%	-36.14%	9268	0.0482	3.79	5.2	-37.42%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211102	5.23	5.29	5.16	5.2	-0.95%	-0.57%	-36.51%	17400	0.091	7.15	5.23	-37.06%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211101	5.18	5.27	5.12	5.25	1.74%	0.77%	-35.9%	16755	0.0873	6.86	5.21	-37.3%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211029	5.09	5.17	5.08	5.16	1.38%	0.39%	-37%	15271	0.0785	6.17	5.14	-38.15%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211028	5.18	5.2	5.07	5.09	-1.17%	-0.59%	-37.85%	15275	0.0782	6.15	5.12	-38.39%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211027	5.3	5.31	5.13	5.15	-2.83%	-0.96%	-37.12%	23850	0.1241	9.75	5.2	-37.42%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211026	5.4	5.4	5.29	5.3	-1.12%	-0.38%	-35.29%	14694	0.0782	6.15	5.32	-35.98%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211025	5.42	5.42	5.32	5.36	0%	0%	-34.55%	12851	0.0689	5.41	5.36	-35.5%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211022	5.35	5.45	5.33	5.36	0.94%	-0.56%	-34.55%	25414	0.1369	10.76	5.39	-35.14%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211021	5.34	5.35	5.29	5.31	-0.56%	0%	-35.16%	22247	0.1181	9.28	5.31	-36.1%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211020	5.39	5.39	5.32	5.34	-0.93%	0%	-34.8%	16523	0.0882	6.93	5.34	-35.74%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211019	5.44	5.44	5.35	5.39	0.19%	0.19%	-34.19%	10383	0.0559	4.39	5.38	-35.26%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211018	5.45	5.45	5.32	5.38	0%	0.37%	-34.31%	13019	0.0698	5.49	5.36	-35.5%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211015	5.49	5.5	5.37	5.38	-2%	-0.55%	-34.31%	20417	0.1104	8.68	5.41	-34.9%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211014	5.49	5.53	5.45	5.49	-0.54%	-0.18%	-32.97%	16068	0.0883	6.94	5.5	-33.81%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211013	5.54	5.55	5.46	5.52	-0.36%	0.18%	-32.6%	15295	0.0843	6.62	5.51	-33.69%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211012	5.57	5.58	5.48	5.54	-0.54%	0.36%	-32.36%	20854	0.1152	9.05	5.52	-33.57%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211011	5.6	5.65	5.54	5.57	-0.54%	-0.18%	-31.99%	26157	0.1459	11.47	5.58	-32.85%	8.19	0%	8.13	0%	8.19	0%	0.69%
20211008	5.51	5.75	5.48	5.6	2.75%	-0.53%	-31.62%	51857	0.2919	22.94	5.63	-32.25%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210930	5.29	5.47	5.29	5.45	3.02%	0.93%	-33.46%	22768	0.123	9.67	5.4	-35.02%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210929	5.48	5.49	5.28	5.29	-3.47%	-1.49%	-35.41%	25933	0.1392	10.94	5.37	-35.38%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210928	5.44	5.5	5.38	5.48	0.55%	0.55%	-33.09%	20632	0.1124	8.83	5.45	-34.42%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210927	5.63	5.69	5.42	5.45	-3.37%	-1.09%	-33.46%	36591	0.2017	15.85	5.51	-33.69%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210924	5.74	5.78	5.63	5.64	-2.08%	-0.88%	-31.14%	24216	0.1378	10.83	5.69	-31.53%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210923	5.67	5.82	5.67	5.76	1.77%	0%	-29.67%	34515	0.1987	15.61	5.76	-30.69%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210922	5.63	5.68	5.57	5.66	0%	0.71%	-30.89%	25481	0.1432	11.25	5.62	-32.37%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210917	5.65	5.7	5.6	5.66	-0.35%	0.35%	-30.89%	31432	0.1774	13.94	5.64	-32.13%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210916	5.69	5.84	5.67	5.68	0%	-1.05%	-30.65%	47145	0.2708	21.28	5.74	-30.93%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210915	5.67	5.7	5.62	5.68	0.18%	0.18%	-30.65%	23368	0.1326	10.42	5.67	-31.77%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210914	5.78	5.81	5.65	5.67	-1.9%	-1.22%	-30.77%	30709	0.1763	13.85	5.74	-30.93%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210913	5.73	5.81	5.73	5.78	0.87%	0.17%	-29.43%	21960	0.1267	9.96	5.77	-30.57%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210910	5.76	5.82	5.69	5.73	-0.87%	-0.17%	-30.04%	27374	0.1572	12.35	5.74	-30.93%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210909	5.79	5.83	5.75	5.78	-0.34%	0%	-29.43%	32654	0.1889	14.84	5.78	-30.45%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210908	5.69	5.84	5.69	5.8	2.11%	0.17%	-29.18%	47467	0.2748	21.59	5.79	-30.32%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210907	5.65	5.72	5.61	5.68	0.53%	0.18%	-30.65%	51330	0.2911	22.88	5.67	-31.77%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210906	5.61	5.68	5.61	5.65	1.07%	0%	-31.01%	48758	0.2753	21.63	5.65	-32.01%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210729	5.36	5.44	5.36	5.42	1.12%	0.37%	-33.82%	17602	0.0951	7.47	5.4	-35.02%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210728	5.43	5.46	5.26	5.36	-1.83%	0.37%	-34.55%	27868	0.1489	11.7	5.34	-35.74%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210727	5.56	5.64	5.46	5.46	-1.8%	-0.91%	-33.33%	23726	0.1308	10.28	5.51	-33.69%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210726	5.66	5.66	5.5	5.56	-1.94%	0%	-32.11%	30678	0.1707	13.41	5.56	-33.09%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210723	5.72	5.72	5.64	5.67	-1.05%	0.18%	-30.77%	20569	0.1165	9.16	5.66	-31.89%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210722	5.78	5.78	5.71	5.73	-0.69%	0%	-30.04%	20958	0.1201	9.44	5.73	-31.05%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210721	5.76	5.8	5.73	5.77	0.17%	0%	-29.55%	35318	0.2038	16.02	5.77	-30.57%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210720	5.69	5.76	5.67	5.76	1.23%	0.7%	-29.67%	30599	0.1751	13.76	5.72	-31.17%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210719	5.6	5.69	5.56	5.69	1.43%	0.71%	-30.53%	25675	0.1451	11.4	5.65	-32.01%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210716	5.74	5.78	5.6	5.61	-2.09%	-0.71%	-31.5%	45075	0.2546	20.01	5.65	-32.01%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210715	5.89	5.89	5.71	5.73	-2.72%	-0.69%	-30.04%	46295	0.2669	20.97	5.77	-30.57%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210714	5.87	5.95	5.83	5.89	-0.17%	-0.17%	-28.08%	35220	0.2078	16.33	5.9	-29%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210713	5.9	5.9	5.87	5.9	-0.17%	0.17%	-27.96%	23848	0.1404	11.03	5.89	-29.12%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210712	5.96	5.99	5.9	5.91	-0.67%	-0.51%	-27.84%	36109	0.2144	16.85	5.94	-28.52%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210709	5.9	5.96	5.86	5.95	0.51%	0.85%	-27.35%	29210	0.1724	13.55	5.9	-29%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210708	6.05	6.05	5.91	5.92	-2.31%	-0.5%	-27.72%	37806	0.2249	17.67	5.95	-28.4%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210707	6.14	6.15	6	6.06	-1.3%	0.17%	-26.01%	46431	0.2807	22.06	6.05	-27.2%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210706	5.96	6.22	5.96	6.14	3.02%	0.49%	-25.03%	67959	0.415	32.61	6.11	-26.47%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210705	6.02	6.05	5.9	5.96	-1.81%	0.17%	-27.23%	44944	0.2674	21.01	5.95	-28.4%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210702	6.21	6.23	6.01	6.07	-1.46%	-0.33%	-25.89%	56648	0.345	27.11	6.09	-26.71%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210701	5.92	6.27	5.85	6.16	4.05%	0.65%	-24.79%	123172	0.7539	59.24	6.12	-26.35%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210630	5.85	5.95	5.8	5.92	0.68%	0.85%	-27.72%	53833	0.316	24.83	5.87	-29.36%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210629	6.02	6.07	5.87	5.88	-2.33%	-0.68%	-28.21%	48157	0.2849	22.39	5.92	-28.76%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210628	6.04	6.04	5.96	6.02	0%	0.17%	-26.5%	22097	0.1328	10.44	6.01	-27.68%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210625	6.01	6.03	5.92	6.02	0%	0.84%	-26.5%	30456	0.1817	14.28	5.97	-28.16%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210624	6.03	6.07	5.97	6.02	-0.66%	0%	-26.5%	22924	0.138	10.84	6.02	-27.56%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210623	6.11	6.11	6.03	6.06	-0.98%	0%	-26.01%	27059	0.164	12.89	6.06	-27.08%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210622	6.14	6.21	6.03	6.12	-0.65%	0.33%	-25.27%	52274	0.3189	25.06	6.1	-26.59%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210621	5.95	6.17	5.9	6.16	4.58%	1.99%	-24.79%	66941	0.4046	31.8	6.04	-27.32%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210618	5.93	5.96	5.84	5.89	-0.67%	-0.17%	-28.08%	42847	0.2529	19.87	5.9	-29%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210617	6.02	6.07	5.89	5.93	-1.98%	-0.67%	-27.59%	39410	0.2353	18.49	5.97	-28.16%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210616	6.04	6.11	6.02	6.05	0.33%	-0.17%	-26.13%	28898	0.1751	13.76	6.06	-27.08%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210615	6.18	6.2	6	6.03	-2.9%	-0.82%	-26.37%	50768	0.3086	24.25	6.08	-26.84%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210611	6.31	6.31	6.19	6.21	-1.74%	-0.48%	-24.18%	44953	0.2804	22.04	6.24	-24.91%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210610	6.41	6.44	6.31	6.38	-0.47%	0.47%	-22.1%	55227	0.3506	27.55	6.35	-23.59%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210609	6.52	6.58	6.4	6.41	-1.84%	-0.62%	-21.73%	50697	0.3271	25.7	6.45	-22.38%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210608	6.66	6.66	6.49	6.53	1.24%	-0.31%	-20.27%	43079	0.2821	22.17	6.55	-21.18%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210607	6.7	6.71	6.42	6.45	-2.86%	-0.92%	-21.25%	91886	0.5981	47	6.51	-21.66%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210604	6.71	6.9	6.62	6.64	0.3%	-1.48%	-18.93%	82905	0.5588	43.91	6.74	-18.89%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210603	6.62	6.75	6.61	6.62	-3.22%	-0.6%	-19.17%	81242	0.5411	42.52	6.66	-19.86%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210602	6.7	6.85	6.6	6.84	1.33%	2.09%	-16.48%	101178	0.6782	53.3	6.7	-19.37%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210601	6.9	6.95	6.7	6.75	-2.17%	-0.74%	-17.58%	118563	0.8065	63.38	6.8	-18.17%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210531	6.8	6.92	6.68	6.9	3.76%	1.47%	-15.75%	140829	0.9577	75.26	6.8	-18.17%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210528	6.76	6.8	6.62	6.65	-2.64%	-0.45%	-18.8%	154383	1.032	81.1	6.68	-19.61%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210527	6.85	6.94	6.65	6.83	-2.29%	1.04%	-16.61%	258350	1.7454	137.16	6.76	-18.65%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210526	7.79	7.79	6.97	6.99	-3.05%	-5.54%	-14.65%	522151	3.8632	303.59	7.4	-10.95%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210525	7.21	7.21	7.04	7.21	10.08%	0%	-11.97%	286817	2.0675	162.47	7.21	-13.24%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210524	6.3	6.57	6.1	6.55	3.8%	3.15%	-20.02%	143945	0.9135	71.79	6.35	-23.59%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210521	6.38	6.47	6.31	6.31	-1.1%	-0.94%	-22.95%	59479	0.3787	29.76	6.37	-23.35%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210520	6.23	6.43	6.23	6.38	1.43%	0.63%	-22.1%	84185	0.5339	41.96	6.34	-23.71%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210519	6.42	6.53	6.28	6.29	-2.78%	-1.56%	-23.2%	100651	0.6428	50.51	6.39	-23.1%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210518	6.35	6.56	6.29	6.47	1.25%	0.78%	-21%	107797	0.692	54.38	6.42	-22.74%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210517	6.56	6.6	6.37	6.39	-4.05%	-0.78%	-21.98%	127044	0.8178	64.27	6.44	-22.5%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210514	6.79	6.83	6.57	6.66	-3.48%	-0.15%	-18.68%	232793	1.5522	121.98	6.67	-19.74%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210513	6.45	7.22	6.41	6.9	5.18%	0%	-15.75%	371635	2.5642	201.51	6.9	-16.97%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210512	6.3	6.57	6.16	6.56	3.31%	2.18%	-19.9%	184515	1.1854	93.15	6.42	-22.74%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210511	6.12	6.45	6.07	6.35	4.96%	1.28%	-22.47%	186231	1.1684	91.82	6.27	-24.55%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210510	5.93	6.09	5.88	6.05	3.07%	1%	-26.13%	80955	0.4851	38.12	5.99	-27.92%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210507	6.08	6.14	5.86	5.87	-4.71%	-1.01%	-28.33%	93618	0.5549	43.61	5.93	-28.64%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210506	6.33	6.49	6.12	6.16	-0.16%	-1.91%	-24.79%	129090	0.8104	63.68	6.28	-24.43%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210430	5.92	6.25	5.85	6.17	1.82%	0.82%	-24.66%	121447	0.7427	58.36	6.12	-26.35%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210429	5.99	6.25	5.84	6.06	1%	0.66%	-26.01%	115676	0.6963	54.72	6.02	-27.56%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210428	5.85	6.15	5.81	6	1.87%	-0.33%	-26.74%	108999	0.6566	51.6	6.02	-27.56%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210427	5.98	6	5.75	5.89	-2.16%	0.51%	-28.08%	111198	0.6511	51.17	5.86	-29.48%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210426	6.07	6.38	6.02	6.02	-2.27%	-1.95%	-26.5%	123395	0.7572	59.5	6.14	-26.11%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210423	5.98	6.45	5.97	6.16	0.16%	-0.65%	-24.79%	166459	1.032	81.1	6.2	-25.39%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210422	6.48	6.66	6.12	6.15	0.33%	-3%	-24.91%	290059	1.8382	144.45	6.34	-23.71%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210421	5.59	6.13	5.58	6.13	10.05%	1.49%	-25.15%	173231	1.0467	82.25	6.04	-27.32%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210416	5.85	6.18	5.64	5.74	-1.88%	-2.21%	-29.91%	173795	1.0201	80.16	5.87	-29.36%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210415	5.32	5.85	5.26	5.85	9.96%	3.17%	-28.57%	75369	0.4276	33.6	5.67	-31.77%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210414	5.16	5.35	5.12	5.32	3.5%	0.95%	-35.04%	29011	0.1528	12.01	5.27	-36.58%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210413	5.26	5.26	5.14	5.14	-2.28%	-0.77%	-37.24%	15361	0.0796	6.26	5.18	-37.67%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210412	5.29	5.32	5.25	5.26	-0.57%	-0.38%	-35.78%	11136	0.0588	4.62	5.28	-36.46%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210409	5.28	5.31	5.25	5.29	-0.19%	0.19%	-35.41%	9893	0.0522	4.1	5.28	-36.46%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210408	5.28	5.36	5.25	5.3	-0.19%	0%	-35.29%	16691	0.0885	6.95	5.3	-36.22%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210407	5.3	5.32	5.26	5.31	0.38%	0.38%	-35.16%	10701	0.0566	4.45	5.29	-36.34%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210406	5.24	5.3	5.22	5.29	0.57%	0.19%	-35.41%	12825	0.0677	5.32	5.28	-36.46%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210402	5.23	5.28	5.23	5.26	0.19%	0.38%	-35.78%	8984	0.0471	3.7	5.24	-36.94%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210401	5.25	5.26	5.2	5.25	0.38%	0.38%	-35.9%	11776	0.0616	4.84	5.23	-37.06%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210330	5.35	5.35	5.25	5.28	-0.75%	0%	-35.53%	9671	0.0511	4.02	5.28	-36.46%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210329	5.34	5.38	5.26	5.32	-0.56%	0.19%	-35.04%	18322	0.0973	7.65	5.31	-36.1%	8.19	0%	8.13	0%	8.19	0%	0.69%
20210326	5.25	5.35	5.23	5.35	2.1%	0.75%	-34.68%	21304	0.1132	8.9	5.31	-36.1%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201215	6.25	6.3	6.21	6.22	-0.48%	-0.32%	-24.05%	13095	0.0817	6.42	6.24	-24.91%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201214	6.21	6.27	6.12	6.25	0.64%	0.97%	-23.69%	12656	0.0784	6.16	6.19	-25.51%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201211	6.26	6.3	6.15	6.21	-1.11%	-0.16%	-24.18%	25608	0.1592	12.51	6.22	-25.15%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201210	6.28	6.35	6.25	6.28	-0.32%	-0.32%	-23.32%	15199	0.0958	7.53	6.3	-24.19%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201209	6.42	6.48	6.29	6.3	-1.25%	-1.41%	-23.08%	24683	0.1577	12.39	6.39	-23.1%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201208	6.5	6.51	6.38	6.38	-2.45%	-0.47%	-22.1%	28196	0.1807	14.2	6.41	-22.86%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201207	6.45	6.59	6.45	6.54	-1.21%	0.62%	-20.15%	59289	0.3853	30.28	6.5	-21.78%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201204	6.53	6.71	6.5	6.62	2.48%	-0.15%	-19.17%	99851	0.6619	52.01	6.63	-20.22%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201203	6.4	6.57	6.36	6.46	1.41%	0%	-21.12%	47920	0.3094	24.31	6.46	-22.26%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201202	6.35	6.39	6.33	6.37	0.31%	0%	-22.22%	23348	0.1487	11.69	6.37	-23.35%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201201	6.3	6.37	6.28	6.35	0.79%	0.16%	-22.47%	20725	0.1313	10.32	6.34	-23.71%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201130	6.3	6.36	6.28	6.3	-0.47%	-0.32%	-23.08%	22058	0.1395	10.96	6.32	-23.95%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201127	6.25	6.35	6.24	6.33	1.28%	0.48%	-22.71%	25425	0.1602	12.59	6.3	-24.19%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201126	6.29	6.32	6.22	6.25	-0.95%	-0.16%	-23.69%	14468	0.0906	7.12	6.26	-24.67%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201125	6.39	6.4	6.31	6.31	-1.1%	-0.63%	-22.95%	21118	0.134	10.53	6.35	-23.59%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201124	6.29	6.41	6.23	6.38	1.43%	0.95%	-22.1%	43516	0.2751	21.62	6.32	-23.95%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201123	6.28	6.32	6.21	6.29	0.16%	0.32%	-23.2%	23229	0.1456	11.44	6.27	-24.55%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201120	6.29	6.33	6.26	6.28	-0.48%	-0.16%	-23.32%	22875	0.1438	11.3	6.29	-24.31%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201119	6.27	6.32	6.24	6.31	0.64%	0.64%	-22.95%	22732	0.1426	11.21	6.27	-24.55%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201118	6.25	6.29	6.22	6.27	0.64%	0.16%	-23.44%	15445	0.0967	7.6	6.26	-24.67%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201117	6.26	6.26	6.19	6.23	-0.48%	0.16%	-23.93%	14176	0.0882	6.93	6.22	-25.15%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201116	6.23	6.27	6.21	6.26	0.48%	0.32%	-23.57%	21317	0.133	10.45	6.24	-24.91%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201113	6.25	6.25	6.18	6.23	-0.48%	0.32%	-23.93%	14219	0.0883	6.94	6.21	-25.27%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201112	6.27	6.32	6.22	6.26	-0.16%	0.16%	-23.57%	12652	0.0791	6.22	6.25	-24.79%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201111	6.35	6.39	6.22	6.27	-2.94%	-0.32%	-23.44%	32021	0.2014	15.83	6.29	-24.31%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201110	6.46	6.54	6.4	6.46	-0.62%	-0.15%	-21.12%	35917	0.2325	18.27	6.47	-22.14%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201109	6.5	6.64	6.47	6.5	2.36%	-0.61%	-20.63%	46846	0.3065	24.09	6.54	-21.3%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201106	6.5	6.51	6.3	6.35	-1.09%	-0.47%	-22.47%	29502	0.1883	14.8	6.38	-23.23%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201105	6.29	6.51	6.28	6.42	3.88%	0.16%	-21.61%	37838	0.2426	19.06	6.41	-22.86%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201104	6.26	6.3	6.16	6.18	-1.12%	-0.48%	-24.54%	12178	0.0756	5.94	6.21	-25.27%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201103	6.15	6.25	6.15	6.25	1.96%	0.48%	-23.69%	14672	0.0913	7.17	6.22	-25.15%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201102	6.22	6.26	6.1	6.13	-1.45%	-0.49%	-25.15%	19198	0.1182	9.29	6.16	-25.87%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201030	6.38	6.43	6.2	6.22	-2.35%	-1.43%	-24.05%	17627	0.1112	8.74	6.31	-24.07%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201029	6.3	6.43	6.27	6.37	0.16%	0.47%	-22.22%	11646	0.0738	5.8	6.34	-23.71%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201028	6.38	6.41	6.27	6.36	-0.47%	0.47%	-22.34%	13375	0.0847	6.66	6.33	-23.83%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201027	6.42	6.43	6.36	6.39	-0.47%	0%	-21.98%	8325	0.0532	4.18	6.39	-23.1%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201026	6.43	6.46	6.36	6.42	-0.16%	0.16%	-21.61%	11108	0.0712	5.6	6.41	-22.86%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201023	6.51	6.54	6.41	6.43	-1.23%	-0.62%	-21.49%	11520	0.0745	5.85	6.47	-22.14%	8.19	0%	8.13	0%	8.19	0%	0.69%
20201022	6.52	6.54	6.42	6.51	-0.15%	0.62%	-20.51%	11237	0.0727	5.71	6.47	-22.14%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200909	7.65	7.65	7.11	7.12	-2.2%	-4.04%	-13.06%	226954	1.6849	132.41	7.42	-10.71%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200908	7.12	7.28	6.95	7.28	4.75%	2.25%	-11.11%	68013	0.4842	38.05	7.12	-14.32%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200907	7.11	7.15	6.95	6.95	-2.52%	-1%	-15.14%	57982	0.4073	32.01	7.02	-15.52%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200904	7.09	7.13	6.96	7.13	0%	1.42%	-12.94%	36659	0.2577	20.25	7.03	-15.4%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200903	7.18	7.25	7.1	7.13	-0.83%	-0.7%	-12.94%	63448	0.4553	35.78	7.18	-13.6%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200902	7.07	7.21	7.02	7.19	1.55%	0.84%	-12.21%	92932	0.663	52.1	7.13	-14.2%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200901	6.89	7.08	6.83	7.08	2.61%	1.72%	-13.55%	49138	0.342	26.88	6.96	-16.25%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200831	6.98	7.05	6.9	6.9	-1.15%	-1%	-15.75%	33345	0.2324	18.26	6.97	-16.13%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200828	6.9	6.99	6.87	6.98	0.72%	0.72%	-14.77%	29198	0.2024	15.91	6.93	-16.61%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200827	6.82	6.97	6.75	6.93	1.76%	0.87%	-15.38%	29720	0.2042	16.05	6.87	-17.33%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200826	6.93	6.96	6.78	6.81	-1.73%	-0.87%	-16.85%	37746	0.2593	20.38	6.87	-17.33%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200825	6.9	6.96	6.87	6.93	0.43%	0.14%	-15.38%	28924	0.2001	15.72	6.92	-16.73%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200824	6.95	6.98	6.8	6.9	-0.58%	0.29%	-15.75%	32659	0.2246	17.65	6.88	-17.21%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200821	7	7.08	6.88	6.94	-0.57%	-0.43%	-15.26%	33138	0.231	18.15	6.97	-16.13%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200820	6.95	7.04	6.9	6.98	-0.14%	0%	-14.77%	23292	0.1625	12.77	6.98	-16%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200819	7.13	7.15	6.98	6.99	-2.24%	-0.85%	-14.65%	37237	0.2626	20.64	7.05	-15.16%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200818	7.16	7.23	7.12	7.15	0%	-0.28%	-12.7%	43518	0.3119	24.51	7.17	-13.72%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200817	7.09	7.18	7.07	7.15	0.85%	0.28%	-12.7%	35544	0.2536	19.93	7.13	-14.2%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200814	7.06	7.09	6.96	7.09	0.28%	0.85%	-13.43%	31016	0.2181	17.14	7.03	-15.4%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200813	6.96	7.16	6.96	7.07	1.29%	0.28%	-13.68%	40013	0.2822	22.18	7.05	-15.16%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200812	7.04	7.08	6.87	6.98	-0.71%	0.87%	-14.77%	47153	0.3265	25.66	6.92	-16.73%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200811	7.27	7.3	6.98	7.03	-3.3%	-1.4%	-14.16%	63730	0.4547	35.73	7.13	-14.2%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200810	7.15	7.33	7.13	7.27	1.11%	0.14%	-11.23%	57035	0.4141	32.54	7.26	-12.64%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200807	7.53	7.55	7.07	7.19	-1.64%	-1.51%	-12.21%	106407	0.7765	61.02	7.3	-12.15%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200806	7.44	7.49	7.24	7.31	-1.75%	-0.27%	-10.74%	67067	0.4919	38.66	7.33	-11.79%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200805	7.33	7.48	7.23	7.44	1.36%	0.81%	-9.16%	76623	0.5653	44.42	7.38	-11.19%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200804	7.49	7.59	7.3	7.34	-1.74%	-1.34%	-10.38%	105843	0.7879	61.92	7.44	-10.47%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200803	7.39	7.6	7.32	7.47	2.47%	0%	-8.79%	126704	0.9461	74.35	7.47	-10.11%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200731	7.13	7.31	7.04	7.29	1.82%	0.97%	-10.99%	112545	0.8127	63.87	7.22	-13.12%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200730	7.1	7.32	7.01	7.16	1.13%	-0.42%	-12.58%	104855	0.7541	59.26	7.19	-13.48%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200729	6.88	7.1	6.86	7.08	2.16%	0.71%	-13.55%	60295	0.424	33.32	7.03	-15.4%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200728	6.92	6.99	6.87	6.93	0.73%	0%	-15.38%	30834	0.2138	16.8	6.93	-16.61%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200727	6.85	6.92	6.79	6.88	0.58%	0.44%	-16%	32011	0.2193	17.23	6.85	-17.57%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200724	7.16	7.18	6.83	6.84	-5.39%	-2.15%	-16.48%	73619	0.5146	40.44	6.99	-15.88%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200723	7.01	7.23	6.85	7.23	2.55%	2.26%	-11.72%	108326	0.7656	60.16	7.07	-14.92%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200722	7.1	7.17	7.04	7.05	-0.84%	-0.7%	-13.92%	61109	0.4337	34.08	7.1	-14.56%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200721	7.08	7.18	7.05	7.11	0.28%	0%	-13.19%	56671	0.403	31.67	7.11	-14.44%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200720	6.9	7.1	6.83	7.09	3.96%	1.72%	-13.43%	54863	0.3823	30.04	6.97	-16.13%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200717	6.81	6.91	6.74	6.82	0.15%	0.15%	-16.73%	48507	0.3305	25.97	6.81	-18.05%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200716	7.13	7.15	6.81	6.81	-4.49%	-2.44%	-16.85%	82319	0.5749	45.18	6.98	-16%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200715	7.31	7.39	7.1	7.13	-2.6%	-1.38%	-12.94%	81495	0.5893	46.31	7.23	-13%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200714	7.23	7.39	7.11	7.32	1.53%	0.83%	-10.62%	113045	0.8209	64.51	7.26	-12.64%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200713	6.99	7.21	6.98	7.21	3.15%	0.98%	-11.97%	96641	0.6901	54.23	7.14	-14.08%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200710	7.11	7.24	6.97	6.99	-1.69%	-1.55%	-14.65%	84356	0.5991	47.08	7.1	-14.56%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200709	6.94	7.18	6.92	7.11	2.6%	0.42%	-13.19%	113878	0.8062	63.35	7.08	-14.8%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200708	6.87	6.94	6.81	6.93	0.87%	0.58%	-15.38%	74542	0.5133	40.34	6.89	-17.09%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200707	6.88	6.97	6.81	6.87	-0.43%	-0.43%	-16.12%	99059	0.6832	53.69	6.9	-16.97%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200706	6.75	6.94	6.73	6.9	2.22%	0.88%	-15.75%	98078	0.6713	52.75	6.84	-17.69%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200703	6.71	6.81	6.67	6.75	1.96%	0%	-17.58%	66643	0.4499	35.36	6.75	-18.77%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200702	6.5	6.63	6.49	6.62	1.38%	0.46%	-19.17%	38006	0.2505	19.69	6.59	-20.7%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200701	6.6	6.62	6.45	6.53	-0.91%	0%	-20.27%	34211	0.2233	17.55	6.53	-21.42%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200630	6.55	6.63	6.53	6.59	1.38%	0%	-19.54%	32210	0.2122	16.68	6.59	-20.7%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200629	6.58	6.58	6.49	6.5	-1.22%	-0.31%	-20.63%	24141	0.1575	12.38	6.52	-21.54%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200624	6.67	6.69	6.54	6.58	-0.9%	-0.3%	-19.66%	27636	0.1825	14.34	6.6	-20.58%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200623	6.66	6.68	6.58	6.64	-0.9%	0.15%	-18.93%	44355	0.2942	23.12	6.63	-20.22%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200622	6.75	6.82	6.62	6.7	0.15%	0%	-18.19%	65174	0.4369	34.33	6.7	-19.37%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200619	6.52	6.85	6.48	6.69	2.29%	-0.15%	-18.32%	119657	0.802	63.02	6.7	-19.37%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200618	6.59	6.72	6.48	6.54	-1.06%	-0.3%	-20.15%	61978	0.4066	31.95	6.56	-21.06%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200617	6.48	6.64	6.43	6.61	2.16%	0.46%	-19.29%	73270	0.4819	37.87	6.58	-20.82%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200616	6.47	6.54	6.45	6.53	0.93%	0.46%	-20.27%	27949	0.1817	14.28	6.5	-21.78%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200615	6.38	6.51	6.37	6.47	1.41%	0.15%	-21%	35632	0.2302	18.09	6.46	-22.26%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200612	6.26	6.4	6.26	6.38	-0.78%	0.47%	-22.1%	23738	0.1507	11.84	6.35	-23.59%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200611	6.52	6.55	6.42	6.43	-2.43%	-0.92%	-21.49%	42936	0.2787	21.9	6.49	-21.9%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200610	6.49	6.66	6.43	6.59	1.54%	0.3%	-19.54%	60514	0.3973	31.22	6.57	-20.94%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200609	6.53	6.55	6.46	6.49	-0.46%	-0.15%	-20.76%	30602	0.1989	15.63	6.5	-21.78%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200608	6.5	6.6	6.48	6.52	0.31%	0%	-20.39%	31228	0.2037	16.01	6.52	-21.54%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200605	6.5	6.53	6.46	6.5	0%	0.15%	-20.63%	21667	0.1406	11.05	6.49	-21.9%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200604	6.55	6.58	6.48	6.5	-0.76%	-0.15%	-20.63%	27590	0.1795	14.11	6.51	-21.66%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200603	6.56	6.77	6.53	6.55	0.77%	-1.36%	-20.02%	60827	0.4037	31.72	6.64	-20.1%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200602	6.48	6.54	6.48	6.5	0.31%	0%	-20.63%	26243	0.1706	13.41	6.5	-21.78%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200601	6.38	6.5	6.37	6.48	1.57%	0.47%	-20.88%	33320	0.215	16.9	6.45	-22.38%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200529	6.33	6.4	6.29	6.38	0.79%	0.31%	-22.1%	16510	0.105	8.25	6.36	-23.47%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200528	6.39	6.42	6.28	6.33	-0.31%	-0.16%	-22.71%	17545	0.1112	8.74	6.34	-23.71%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200527	6.4	6.45	6.34	6.35	-1.7%	-0.63%	-22.47%	24601	0.1572	12.35	6.39	-23.1%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200526	6.31	6.74	6.28	6.46	2.38%	-0.62%	-21.12%	44998	0.2925	22.99	6.5	-21.78%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200525	6.28	6.34	6.25	6.31	0.64%	0.32%	-22.95%	12271	0.0772	6.07	6.29	-24.31%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200522	6.37	6.39	6.21	6.27	-1.72%	-0.32%	-23.44%	23489	0.1478	11.61	6.29	-24.31%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200521	6.42	6.45	6.37	6.38	0%	-0.47%	-22.1%	17047	0.1093	8.59	6.41	-22.86%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200520	6.45	6.45	6.37	6.38	-1.39%	-0.47%	-22.1%	15970	0.1024	8.05	6.41	-22.86%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200519	6.44	6.49	6.41	6.47	1.09%	0.31%	-21%	20627	0.1331	10.46	6.45	-22.38%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200518	6.4	6.44	6.36	6.4	0%	0%	-21.86%	19663	0.1258	9.89	6.4	-22.98%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200515	6.41	6.46	6.39	6.4	0%	-0.31%	-21.86%	16483	0.1059	8.32	6.42	-22.74%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200514	6.5	6.51	6.39	6.4	-2.14%	-0.62%	-21.86%	30176	0.1942	15.26	6.44	-22.5%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200513	6.51	6.55	6.45	6.54	0%	0.46%	-20.15%	25319	0.1649	12.96	6.51	-21.66%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200512	6.62	6.62	6.43	6.54	-1.21%	0.15%	-20.15%	24109	0.1575	12.38	6.53	-21.42%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200511	6.67	6.68	6.62	6.62	0%	-0.3%	-19.17%	16456	0.1092	8.58	6.64	-20.1%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200508	6.62	6.69	6.59	6.62	0.15%	0%	-19.17%	20235	0.134	10.53	6.62	-20.34%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200507	6.56	6.74	6.53	6.61	0.76%	-0.6%	-19.29%	29095	0.1936	15.21	6.65	-19.98%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200506	6.39	6.57	6.39	6.56	0.92%	0.77%	-19.9%	24840	0.1617	12.71	6.51	-21.66%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200430	6.4	6.52	6.4	6.5	1.25%	0.15%	-20.63%	22305	0.1447	11.37	6.49	-21.9%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200429	6.42	6.49	6.31	6.42	0%	-0.16%	-21.61%	17831	0.1146	9.01	6.43	-22.62%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200428	6.55	6.59	6.23	6.42	-1.83%	0.63%	-21.61%	32122	0.205	16.11	6.38	-23.23%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200427	6.64	6.67	6.53	6.54	-1.21%	-0.91%	-20.15%	27377	0.1806	14.19	6.6	-20.58%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200424	6.83	6.85	6.61	6.62	-3.5%	-1.19%	-19.17%	50585	0.339	26.64	6.7	-19.37%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200423	6.91	7.02	6.86	6.86	-0.58%	-1.01%	-16.24%	43044	0.2983	23.44	6.93	-16.61%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200422	6.89	6.91	6.83	6.9	-0.72%	0.44%	-15.75%	38579	0.2651	20.83	6.87	-17.33%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200421	7.08	7.08	6.91	6.95	-1.84%	-0.14%	-15.14%	43365	0.3018	23.72	6.96	-16.25%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200420	7.03	7.12	6.99	7.08	0.85%	0.43%	-13.55%	42799	0.3017	23.71	7.05	-15.16%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200417	7.12	7.15	7.02	7.02	-2.09%	-0.71%	-14.29%	78418	0.5541	43.54	7.07	-14.92%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200416	7.19	7.37	7.02	7.17	-1.1%	-0.14%	-12.45%	129932	0.9331	73.33	7.18	-13.6%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200415	6.99	7.49	6.92	7.25	2.98%	0.42%	-11.48%	194905	1.4063	110.51	7.22	-13.12%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200414	6.8	7.06	6.7	7.04	2.77%	2.03%	-14.04%	68152	0.4703	36.96	6.9	-16.97%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200413	6.76	6.96	6.73	6.85	0.59%	-0.44%	-16.36%	41393	0.2846	22.37	6.88	-17.21%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200410	7	7.13	6.81	6.81	-2.99%	-2.3%	-16.85%	71879	0.5013	39.39	6.97	-16.13%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200409	6.96	7.03	6.92	7.02	0.86%	0.29%	-14.29%	61865	0.4328	34.01	7	-15.76%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200408	6.88	7.06	6.86	6.96	0.58%	-0.14%	-15.02%	60419	0.4214	33.12	6.97	-16.13%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200407	6.82	6.97	6.77	6.92	2.67%	0.73%	-15.51%	56796	0.3903	30.67	6.87	-17.33%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200403	6.73	6.87	6.63	6.74	0%	-0.44%	-17.7%	40429	0.2738	21.52	6.77	-18.53%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200402	6.71	6.76	6.6	6.74	-0.44%	1.05%	-17.7%	38039	0.2538	19.94	6.67	-19.74%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200401	6.69	6.93	6.52	6.77	1.96%	0.59%	-17.34%	59089	0.3976	31.25	6.73	-19.01%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200331	6.87	6.89	6.63	6.64	-2.92%	-1.34%	-18.93%	46684	0.3143	24.7	6.73	-19.01%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200324	6.97	6.98	6.6	6.77	-1.31%	0.3%	-17.34%	69241	0.4673	36.72	6.75	-18.77%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200323	6.8	7.18	6.71	6.86	-2.14%	-1.29%	-16.24%	117066	0.8139	63.96	6.95	-16.37%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200320	6.43	7.01	6.4	7.01	10.05%	2.04%	-14.41%	140113	0.963	75.68	6.87	-17.33%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200319	6.42	6.49	6.17	6.37	-0.62%	1.11%	-22.22%	46619	0.2938	23.09	6.3	-24.19%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200318	6.62	6.71	6.41	6.41	-2.58%	-2.58%	-21.73%	38847	0.2556	20.09	6.58	-20.82%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200317	6.68	6.85	6.22	6.58	-3.38%	0.92%	-19.66%	62176	0.4052	31.84	6.52	-21.54%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200316	6.82	7.09	6.73	6.81	0.59%	-1.59%	-16.85%	65566	0.4538	35.66	6.92	-16.73%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200313	6.7	6.85	6.55	6.77	-2.87%	0.89%	-17.34%	59193	0.3971	31.21	6.71	-19.25%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200312	7.1	7.1	6.94	6.97	-2.24%	-0.43%	-14.9%	47887	0.3354	26.36	7	-15.76%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200311	7.27	7.27	7.12	7.13	-0.97%	-0.97%	-12.94%	49607	0.357	28.05	7.2	-13.36%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200310	7.11	7.23	6.99	7.2	-0.41%	0.98%	-12.09%	73825	0.5261	41.34	7.13	-14.2%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200309	7.36	7.38	7.22	7.23	-2.56%	-0.82%	-11.72%	63811	0.4652	36.56	7.29	-12.27%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200306	7.37	7.46	7.33	7.42	0%	0.13%	-9.4%	57423	0.4257	33.45	7.41	-10.83%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200305	7.4	7.44	7.32	7.42	1.23%	0.54%	-9.4%	68713	0.5068	39.83	7.38	-11.19%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200304	7.39	7.42	7.25	7.33	-0.54%	0.27%	-10.5%	56104	0.4103	32.24	7.31	-12.03%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200303	7.27	7.55	7.27	7.37	2.08%	-0.54%	-10.01%	89155	0.6608	51.93	7.41	-10.83%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200302	7.09	7.24	7.09	7.22	2.56%	0.42%	-11.84%	48070	0.3455	27.15	7.19	-13.48%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200228	7.22	7.35	7.03	7.04	-4.61%	-1.54%	-14.04%	78771	0.5633	44.27	7.15	-13.96%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200227	7.45	7.5	7.35	7.38	-0.94%	-0.14%	-9.89%	53833	0.398	31.28	7.39	-11.07%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200226	7.45	7.6	7.4	7.45	-1.19%	-0.27%	-9.04%	81206	0.6068	47.68	7.47	-10.11%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200225	7.48	7.63	7.33	7.54	-1.31%	0.53%	-7.94%	99598	0.7471	58.71	7.5	-9.75%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200224	7.58	7.71	7.57	7.64	0.79%	0.13%	-6.72%	77488	0.5915	46.48	7.63	-8.18%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200221	7.48	7.59	7.44	7.58	0.66%	0.8%	-7.45%	76960	0.5788	45.48	7.52	-9.51%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200220	7.44	7.55	7.42	7.53	0.4%	0.53%	-8.06%	66637	0.4988	39.2	7.49	-9.87%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200219	7.67	7.67	7.45	7.5	-2.34%	-0.4%	-8.42%	76555	0.5768	45.33	7.53	-9.39%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200218	7.63	7.77	7.59	7.68	1.59%	0.13%	-6.23%	87690	0.6728	52.87	7.67	-7.7%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200217	7.45	7.56	7.45	7.56	1.75%	0.4%	-7.69%	63294	0.4765	37.45	7.53	-9.39%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200214	7.5	7.57	7.39	7.43	-0.8%	-0.4%	-9.28%	61232	0.457	35.91	7.46	-10.23%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200213	7.69	7.69	7.41	7.49	-2.85%	-0.4%	-8.55%	89358	0.6718	52.79	7.52	-9.51%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200212	7.61	7.75	7.56	7.71	0.39%	0.78%	-5.86%	80957	0.6193	48.67	7.65	-7.94%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200211	7.95	7.97	7.62	7.68	-3.64%	-0.52%	-6.23%	120844	0.9328	73.3	7.72	-7.1%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200210	8.28	8.29	7.91	7.97	-1.48%	-1.12%	-2.69%	133878	1.0796	84.84	8.06	-3.01%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200207	8.13	8.48	7.92	8.09	-0.98%	-0.86%	-1.22%	193058	1.5758	123.83	8.16	-1.81%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200206	7.92	8.32	7.71	8.17	4.08%	0.49%	-0.24%	216055	1.7561	138	8.13	-2.17%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200205	7.5	7.88	7.33	7.85	6.95%	3.43%	-4.15%	178880	1.3584	106.75	7.59	-8.66%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200204	6.9	7.39	6.9	7.34	2.51%	0.96%	-10.38%	127959	0.93	73.08	7.27	-12.52%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200203	7.2	7.55	7.16	7.16	-9.94%	-1.38%	-12.58%	166585	1.2091	95.02	7.26	-12.64%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200123	8.13	8.34	7.78	7.95	-2.45%	-1.61%	-2.93%	116215	0.9393	73.81	8.08	-2.77%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200122	8.52	8.52	8.01	8.15	-4.12%	-0.85%	-0.49%	151043	1.241	97.52	8.22	-1.08%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200121	8.19	8.76	8.18	8.5	4.81%	0.59%	3.79%	290975	2.4574	193.11	8.45	1.68%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200120	7.95	8.12	7.95	8.11	2.79%	0.62%	-0.98%	67819	0.5469	42.98	8.06	-3.01%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200117	8	8.04	7.87	7.89	-1.13%	-0.75%	-3.66%	56572	0.4498	35.35	7.95	-4.33%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200116	8.06	8.09	7.98	7.98	-0.62%	-0.5%	-2.56%	51418	0.4125	32.42	8.02	-3.49%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200115	8.21	8.23	8.03	8.03	-2.55%	-0.86%	-1.95%	85761	0.6948	54.6	8.1	-2.53%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200114	8.31	8.39	8.24	8.24	-0.6%	-0.72%	0.61%	111208	0.9227	72.51	8.3	-0.12%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200113	8.34	8.38	8.2	8.29	-0.36%	0.24%	1.22%	70057	0.5796	45.55	8.27	-0.48%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200110	8.28	8.35	8.16	8.32	0.73%	0.73%	1.59%	116233	0.9606	75.49	8.26	-0.6%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200109	8.23	8.3	8.16	8.26	0.85%	0.24%	0.85%	91456	0.7532	59.19	8.24	-0.84%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200108	8.18	8.43	8.05	8.19	-0.36%	-0.24%	0%	157176	1.2911	101.46	8.21	-1.2%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200107	8.16	8.23	8.14	8.22	0.61%	0.49%	0.37%	90583	0.741	58.23	8.18	-1.56%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200106	8.16	8.24	8.11	8.17	-0.85%	0%	-0.24%	98133	0.8014	62.98	8.17	-1.68%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200103	8.26	8.36	8.18	8.24	-0.96%	-0.24%	0.61%	125538	1.0368	81.48	8.26	-0.6%	8.19	0%	8.13	0%	8.19	0%	0.69%
20200102	8.31	8.37	8.13	8.32	0.24%	0.85%	1.59%	169396	1.3983	109.88	8.25	-0.72%	8.19	0%	8.13	0%	8.19	0%	0.69%