退市中新(603996)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220517	0.4	0.41	0.36	0.39	0%	0%	-92.47%	128906	0.0502	28.87	0.39	-92.02%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220516	0.39	0.42	0.38	0.39	2.63%	-2.5%	-92.47%	202148	0.0818	47.04	0.4	-91.82%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220513	0.38	0.39	0.37	0.38	0%	0%	-92.66%	109982	0.042	24.15	0.38	-92.23%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220512	0.39	0.39	0.37	0.38	0%	0%	-92.66%	67106	0.0256	14.72	0.38	-92.23%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220511	0.39	0.4	0.37	0.38	0%	-2.56%	-92.66%	88692	0.0343	19.72	0.39	-92.02%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220510	0.36	0.4	0.36	0.38	5.56%	0%	-92.66%	118626	0.0451	25.93	0.38	-92.23%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220509	0.35	0.37	0.34	0.36	2.86%	0%	-93.05%	98388	0.0352	20.24	0.36	-92.64%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220506	0.34	0.36	0.33	0.35	0%	2.94%	-93.24%	66928	0.023	13.23	0.34	-93.05%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220505	0.34	0.36	0.34	0.35	-2.78%	0%	-93.24%	105343	0.0369	21.22	0.35	-92.84%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220429	0.32	0.36	0.32	0.36	2.86%	9.09%	-93.05%	196274	0.0652	37.49	0.33	-93.25%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220428	0.37	0.37	0.35	0.35	-10.26%	0%	-93.24%	112199	0.0397	22.83	0.35	-92.84%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220427	0.42	0.42	0.39	0.39	-9.3%	-2.5%	-92.47%	96092	0.038	21.85	0.4	-91.82%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220426	0.48	0.48	0.42	0.43	-8.51%	-2.27%	-91.7%	209563	0.0928	53.36	0.44	-91%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220425	0.49	0.5	0.46	0.47	-6%	-2.08%	-90.93%	240605	0.115	66.13	0.48	-90.18%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220422	0.45	0.54	0.45	0.5	-47.92%	4.17%	-90.35%	648968	0.3137	180.38	0.48	-90.18%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220330	0.96	0.96	0.96	0.96	-4.95%	0%	-81.47%	34352	0.033	18.98	0.96	-80.37%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220329	1.01	1.01	1.01	1.01	-4.72%	0%	-80.5%	19059	0.0192	11.04	1.01	-79.35%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220328	1.06	1.06	1.06	1.06	-5.36%	0%	-79.54%	10953	0.0116	6.67	1.06	-78.32%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220325	1.12	1.12	1.12	1.12	-5.08%	0%	-78.38%	34524	0.0387	22.25	1.12	-77.1%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220324	1.19	1.21	1.18	1.18	-4.84%	0%	-77.22%	85764	0.1015	58.36	1.18	-75.87%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220323	1.29	1.3	1.24	1.24	-5.34%	-0.8%	-76.06%	165047	0.2069	118.97	1.25	-74.44%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220322	1.32	1.33	1.29	1.31	-0.76%	0.77%	-74.71%	84197	0.1098	63.14	1.3	-73.42%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220321	1.31	1.35	1.28	1.32	1.54%	0%	-74.52%	120346	0.1586	91.2	1.32	-73.01%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220318	1.29	1.31	1.26	1.3	0%	0.78%	-74.9%	126486	0.1628	93.61	1.29	-73.62%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220317	1.32	1.32	1.26	1.3	-1.52%	0.78%	-74.9%	159657	0.2062	118.57	1.29	-73.62%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220316	1.3	1.34	1.28	1.32	-2.22%	1.54%	-74.52%	204987	0.2657	152.78	1.3	-73.42%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220315	1.39	1.46	1.35	1.35	-4.93%	-2.17%	-73.94%	191722	0.2653	152.55	1.38	-71.78%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220311	1.36	1.37	1.31	1.35	-2.17%	2.27%	-73.94%	135406	0.1791	102.98	1.32	-73.01%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220310	1.39	1.42	1.35	1.38	0.73%	0%	-73.36%	131554	0.1819	104.59	1.38	-71.78%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220309	1.44	1.47	1.37	1.37	-4.86%	-2.14%	-73.55%	153524	0.2143	123.22	1.4	-71.37%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220308	1.43	1.53	1.43	1.44	-2.04%	-2.04%	-72.2%	149222	0.2198	126.39	1.47	-69.94%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220307	1.53	1.53	1.47	1.47	-5.16%	-0.68%	-71.62%	172372	0.2547	146.46	1.48	-69.73%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220304	1.59	1.61	1.55	1.55	-4.91%	-0.64%	-70.08%	114548	0.1782	102.47	1.56	-68.1%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220303	1.67	1.7	1.63	1.63	-5.23%	-1.21%	-68.53%	275624	0.455	261.63	1.65	-66.26%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220302	1.63	1.72	1.61	1.72	4.88%	2.38%	-66.8%	289819	0.4876	280.37	1.68	-65.64%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220301	1.73	1.75	1.6	1.64	-1.8%	-1.8%	-68.34%	358376	0.5996	344.78	1.67	-65.85%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220228	1.62	1.67	1.62	1.67	5.03%	0.6%	-67.76%	113001	0.1877	107.93	1.66	-66.05%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220225	1.5	1.59	1.49	1.59	5.3%	2.58%	-69.31%	233884	0.3625	208.44	1.55	-68.3%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220224	1.54	1.62	1.5	1.51	-4.43%	-2.58%	-70.85%	273864	0.425	244.38	1.55	-68.3%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220223	1.62	1.68	1.55	1.58	-1.25%	-3.07%	-69.5%	335332	0.5479	315.05	1.63	-66.67%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220222	1.47	1.6	1.45	1.6	5.26%	5.96%	-69.11%	254702	0.3849	221.32	1.51	-69.12%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220221	1.52	1.54	1.42	1.52	3.4%	1.33%	-70.66%	342835	0.515	296.13	1.5	-69.33%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220218	1.45	1.47	1.45	1.47	5%	0.68%	-71.62%	65061	0.095	54.63	1.46	-70.14%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220217	1.35	1.4	1.34	1.4	5.26%	0.72%	-72.97%	98217	0.1363	78.37	1.39	-71.57%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220216	1.33	1.35	1.32	1.33	0%	0%	-74.32%	87351	0.1163	66.87	1.33	-72.8%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220215	1.33	1.36	1.3	1.33	-0.75%	-0.75%	-74.32%	105302	0.1408	80.96	1.34	-72.6%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220214	1.37	1.38	1.32	1.34	-3.6%	0%	-74.13%	139173	0.1861	107.01	1.34	-72.6%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220211	1.36	1.43	1.36	1.39	1.46%	0%	-73.17%	157062	0.2188	125.81	1.39	-71.57%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220210	1.33	1.38	1.32	1.37	0.74%	1.48%	-73.55%	136794	0.1853	106.55	1.35	-72.39%	5.07	0%	5.17	0%	5.18	0%	0.3%
20220209	1.42	1.42	1.35	1.36	-4.23%	-0.73%	-73.75%	273829	0.3738	214.94	1.37	-71.98%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211203	2.65	2.73	2.61	2.66	-3.27%	0%	-48.65%	204083	0.5433	312.4	2.66	-45.6%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211202	2.74	2.89	2.64	2.75	-0.36%	-1.08%	-46.91%	290318	0.8061	463.52	2.78	-43.15%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211201	2.7	2.76	2.64	2.76	4.94%	1.47%	-46.72%	287142	0.7811	449.14	2.72	-44.38%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211130	2.53	2.63	2.51	2.63	5.2%	1.15%	-49.23%	78517	0.2039	117.24	2.6	-46.83%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211129	2.46	2.54	2.4	2.5	-0.4%	1.21%	-51.74%	133006	0.3288	189.06	2.47	-49.49%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211126	2.62	2.63	2.51	2.51	-4.92%	-0.4%	-51.54%	229355	0.5786	332.7	2.52	-48.47%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211125	2.69	2.71	2.61	2.64	-2.94%	-0.38%	-49.03%	154750	0.4101	235.81	2.65	-45.81%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211124	2.63	2.76	2.62	2.72	2.64%	1.49%	-47.49%	205197	0.5501	316.31	2.68	-45.19%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211123	2.67	2.72	2.63	2.65	-4.33%	-0.75%	-48.84%	269486	0.7182	412.97	2.67	-45.4%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211122	2.69	2.91	2.69	2.77	-2.12%	1.84%	-46.53%	437062	1.1867	682.36	2.72	-44.38%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211119	2.83	2.83	2.83	2.83	-5.03%	0%	-45.37%	11532	0.0326	18.75	2.83	-42.13%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211118	2.98	2.98	2.98	2.98	-5.1%	-0.33%	-42.47%	4453	0.0133	7.65	2.99	-38.85%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211117	3.14	3.14	3.14	3.14	-5.14%	0%	-39.38%	11619	0.0365	20.99	3.14	-35.79%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211116	3.31	3.31	3.31	3.31	-4.89%	0%	-36.1%	13047	0.0432	24.84	3.31	-32.31%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211115	3.48	3.48	3.48	3.48	-4.92%	0%	-32.82%	16320	0.0568	32.66	3.48	-28.83%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211112	3.59	3.78	3.58	3.66	1.67%	-1.88%	-29.34%	128524	0.4798	275.89	3.73	-23.72%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211111	3.67	3.84	3.56	3.6	-2.96%	-1.91%	-30.5%	97752	0.3588	206.31	3.67	-24.95%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211110	3.75	3.94	3.7	3.71	-1.07%	-3.64%	-28.38%	142582	0.5486	315.45	3.85	-21.27%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211109	3.51	3.75	3.5	3.75	5.04%	1.35%	-27.61%	100783	0.3726	214.25	3.7	-24.34%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211108	3.45	3.57	3.33	3.57	5%	1.71%	-31.08%	68477	0.2401	138.06	3.51	-28.22%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211105	3.32	3.42	3.26	3.4	0.89%	1.49%	-34.36%	55775	0.187	107.53	3.35	-31.49%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211104	3.3	3.44	3.24	3.37	2.43%	0%	-34.94%	62486	0.2105	121.04	3.37	-31.08%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211103	3.24	3.38	3.16	3.29	-0.6%	1.23%	-36.49%	59392	0.1929	110.92	3.25	-33.54%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211102	3.4	3.44	3.3	3.31	-3.78%	-1.19%	-36.1%	54715	0.1834	105.46	3.35	-31.49%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211101	3.32	3.54	3.21	3.44	2.08%	3.61%	-33.59%	89360	0.2964	170.43	3.32	-32.11%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211029	3.41	3.43	3.33	3.37	-3.99%	0.6%	-34.94%	126510	0.4243	243.98	3.35	-31.49%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211028	3.36	3.51	3.35	3.51	5.09%	0.57%	-32.24%	152485	0.5321	305.96	3.49	-28.63%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211027	3.35	3.46	3.33	3.34	-4.84%	-0.6%	-35.52%	128743	0.4322	248.52	3.36	-31.29%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211026	3.73	3.79	3.51	3.51	-4.88%	-1.96%	-32.24%	136600	0.4893	281.35	3.58	-26.79%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211025	3.61	3.76	3.57	3.69	-1.86%	2.5%	-28.76%	165452	0.5948	342.02	3.6	-26.38%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211022	3.76	3.95	3.76	3.76	-5.05%	-0.53%	-27.41%	245827	0.9298	534.64	3.78	-22.7%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211021	3.96	3.96	3.96	3.96	-5.04%	0%	-23.55%	15382	0.0609	35.02	3.96	-19.02%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211020	4.42	4.42	4.17	4.17	-5.01%	-1.42%	-19.5%	75186	0.3181	182.91	4.23	-13.5%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211019	4.37	4.39	4.26	4.39	5.02%	0.46%	-15.25%	23408	0.1023	58.82	4.37	-10.63%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211018	4.12	4.18	4.08	4.18	5.03%	0.48%	-19.31%	98142	0.4085	234.89	4.16	-14.93%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211015	3.91	3.98	3.9	3.98	5.01%	0.76%	-23.17%	25604	0.1012	58.19	3.95	-19.22%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211014	4.1	4.18	3.78	3.79	-4.77%	-4.77%	-26.83%	186605	0.7427	427.06	3.98	-18.61%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211013	3.68	3.98	3.65	3.98	5.01%	3.11%	-23.17%	79526	0.307	176.53	3.86	-21.06%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211012	3.8	3.8	3.62	3.79	4.7%	1.07%	-26.83%	202765	0.7609	437.53	3.75	-23.31%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211011	3.62	3.62	3.62	3.62	4.93%	-0.28%	-30.12%	4055	0.0147	8.45	3.63	-25.77%	5.07	0%	5.17	0%	5.18	0%	0.3%
20211008	3.45	3.45	3.45	3.45	4.86%	0%	-33.4%	11880	0.041	23.58	3.45	-29.45%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210930	3.23	3.44	3.2	3.29	0%	0.61%	-36.49%	42065	0.1375	79.06	3.27	-33.13%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210929	3.17	3.29	3.14	3.29	5.11%	0.92%	-36.49%	75521	0.2461	141.51	3.26	-33.33%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210928	3.15	3.23	3.08	3.13	-3.4%	-0.63%	-39.58%	53481	0.1684	96.83	3.15	-35.58%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210927	3	3.24	3	3.24	4.85%	0.93%	-37.45%	73296	0.2353	135.3	3.21	-34.36%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210924	3.05	3.11	2.99	3.09	0.32%	0.98%	-40.35%	45405	0.1391	79.98	3.06	-37.42%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210923	3.23	3.29	3.08	3.08	-4.94%	-2.53%	-40.54%	75360	0.2382	136.97	3.16	-35.38%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210922	3.2	3.29	3.15	3.24	-0.31%	0.93%	-37.45%	48650	0.1562	89.82	3.21	-34.36%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210917	3.3	3.37	3.22	3.25	-1.81%	-0.91%	-37.26%	46326	0.1518	87.29	3.28	-32.92%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210916	3.43	3.49	3.3	3.31	-4.61%	-1.78%	-36.1%	58482	0.1969	113.22	3.37	-31.08%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210915	3.5	3.54	3.31	3.47	0.87%	1.17%	-33.01%	76771	0.2635	151.52	3.43	-29.86%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210914	3.27	3.44	3.26	3.44	4.88%	1.47%	-33.59%	43182	0.1462	84.07	3.39	-30.67%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210913	3.34	3.36	3.26	3.28	-4.37%	-0.3%	-36.68%	117712	0.3871	222.59	3.29	-32.72%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210910	3.31	3.54	3.2	3.43	1.78%	1.78%	-33.78%	144168	0.4853	279.05	3.37	-31.08%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210909	3.73	3.73	3.37	3.37	-5.07%	-6.39%	-34.94%	221085	0.7958	457.59	3.6	-26.38%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210908	3.45	3.55	3.45	3.55	5.03%	1.72%	-31.47%	66595	0.2327	133.8	3.49	-28.63%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210907	3.38	3.38	3.38	3.38	-5.06%	0%	-34.75%	19762	0.0668	38.41	3.38	-30.88%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210906	3.61	3.72	3.56	3.56	-5.07%	-1.11%	-31.27%	45416	0.1637	94.13	3.6	-26.38%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210729	2.54	2.57	2.42	2.42	-5.1%	-0.82%	-53.28%	91026	0.222	127.65	2.44	-50.1%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210728	2.68	2.68	2.55	2.55	-4.85%	-0.39%	-50.77%	43687	0.1119	64.34	2.56	-47.65%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210727	2.8	2.83	2.68	2.68	-4.96%	-1.11%	-48.26%	67318	0.1824	104.88	2.71	-44.58%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210726	2.96	2.96	2.82	2.82	-5.05%	-0.7%	-45.56%	30719	0.0871	50.08	2.84	-41.92%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210723	2.96	3.03	2.9	2.97	-0.67%	0%	-42.66%	19778	0.0587	33.75	2.97	-39.26%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210722	2.9	3.1	2.9	2.99	-0.33%	-0.33%	-42.28%	36721	0.1102	63.37	3	-38.65%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210721	2.98	3.05	2.93	3	1.35%	0%	-42.08%	27922	0.0837	48.13	3	-38.65%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210720	3.04	3.05	2.91	2.96	-3.27%	0.68%	-42.86%	56861	0.1669	95.97	2.94	-39.88%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210719	3.15	3.18	3.06	3.06	-4.97%	-0.65%	-40.93%	63468	0.1952	112.24	3.08	-37.01%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210716	3.22	3.29	3.14	3.22	2.88%	-1.23%	-37.84%	96643	0.3147	180.96	3.26	-33.33%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210715	3	3.13	2.98	3.13	5.03%	0.64%	-39.58%	33536	0.1043	59.97	3.11	-36.4%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210714	2.93	3.18	2.93	2.98	-3.25%	-2.93%	-42.47%	50733	0.1555	89.41	3.07	-37.22%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210713	3.17	3.17	3	3.08	1.99%	-1.91%	-40.54%	84461	0.265	152.38	3.14	-35.79%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210712	3.02	3.02	3.02	3.02	4.86%	0.33%	-41.7%	6109	0.0184	10.58	3.01	-38.45%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210709	2.74	2.88	2.74	2.88	5.11%	1.05%	-44.4%	21554	0.0615	35.36	2.85	-41.72%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210708	2.75	2.77	2.71	2.74	-0.36%	0%	-47.1%	17768	0.0486	27.95	2.74	-43.97%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210707	2.75	2.82	2.73	2.75	-0.72%	-0.72%	-46.91%	25026	0.0693	39.85	2.77	-43.35%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210706	2.73	2.82	2.72	2.77	0.36%	0%	-46.53%	30058	0.0833	47.9	2.77	-43.35%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210705	2.69	2.82	2.66	2.76	2.6%	0.36%	-46.72%	28079	0.0771	44.33	2.75	-43.76%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210702	2.81	2.83	2.69	2.69	-4.95%	-1.47%	-48.07%	39925	0.1091	62.73	2.73	-44.17%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210701	2.78	2.87	2.71	2.83	0%	1.8%	-45.37%	49511	0.1375	79.06	2.78	-43.15%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210630	2.98	3.01	2.83	2.83	-5.03%	-1.74%	-45.37%	71934	0.2072	119.14	2.88	-41.1%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210629	3.08	3.16	2.96	2.98	-4.49%	-1%	-42.47%	93544	0.2817	161.98	3.01	-38.45%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210628	3	3.12	2.95	3.12	5.05%	0.97%	-39.77%	78487	0.2424	139.38	3.09	-36.81%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210625	2.84	2.97	2.83	2.97	4.95%	0.68%	-42.66%	44629	0.1315	75.61	2.95	-39.67%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210624	2.78	2.89	2.74	2.83	2.17%	0.35%	-45.37%	20758	0.0585	33.64	2.82	-42.33%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210623	2.71	2.85	2.68	2.77	2.21%	0%	-46.53%	34489	0.0954	54.86	2.77	-43.35%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210622	2.77	2.77	2.62	2.71	-1.81%	0.37%	-47.68%	29101	0.0785	45.14	2.7	-44.79%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210621	2.89	2.89	2.69	2.76	-0.36%	-0.72%	-46.72%	18944	0.0527	30.3	2.78	-43.15%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210618	2.75	2.83	2.67	2.77	0.36%	0.36%	-46.53%	19154	0.0528	30.36	2.76	-43.56%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210617	2.86	2.92	2.75	2.76	-4.5%	-1.78%	-46.72%	25161	0.0708	40.71	2.81	-42.54%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210616	2.88	2.97	2.84	2.89	-1.03%	-0.34%	-44.21%	17732	0.0515	29.61	2.9	-40.7%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210615	3.05	3.06	2.9	2.92	-2.34%	-1.35%	-43.63%	24672	0.073	41.98	2.96	-39.47%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210611	2.94	3.08	2.92	2.99	1.7%	0%	-42.28%	25882	0.0775	44.56	2.99	-38.85%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210610	2.88	3.01	2.86	2.94	2.08%	0.34%	-43.24%	40239	0.118	67.85	2.93	-40.08%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210609	2.94	2.98	2.84	2.88	-1.71%	-0.69%	-44.4%	51241	0.1487	85.5	2.9	-40.7%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210608	2.79	2.93	2.76	2.93	5.02%	0.69%	-43.44%	51133	0.1489	85.62	2.91	-40.49%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210607	2.76	2.8	2.72	2.79	1.45%	0.72%	-46.14%	15966	0.0443	25.47	2.77	-43.35%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210604	2.79	2.83	2.73	2.75	-1.79%	-1.08%	-46.91%	18490	0.0514	29.56	2.78	-43.15%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210603	2.76	2.84	2.76	2.8	0.72%	0%	-45.95%	18003	0.0504	28.98	2.8	-42.74%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210602	2.9	2.9	2.76	2.78	-4.14%	-1.42%	-46.33%	37359	0.1052	60.49	2.82	-42.33%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210601	2.71	2.9	2.71	2.9	5.07%	1.05%	-44.02%	45770	0.1312	75.44	2.87	-41.31%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210531	2.7	2.82	2.7	2.76	2.6%	-0.72%	-46.72%	26355	0.0732	42.09	2.78	-43.15%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210528	2.71	2.77	2.69	2.69	-2.54%	-1.47%	-48.07%	31020	0.0847	48.7	2.73	-44.17%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210527	2.6	2.8	2.6	2.76	0.73%	3.37%	-46.72%	47749	0.1277	73.43	2.67	-45.4%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210526	2.79	2.83	2.74	2.74	-4.86%	-0.72%	-47.1%	46075	0.127	73.03	2.76	-43.56%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210525	2.82	2.96	2.82	2.88	-3.03%	1.05%	-44.4%	53839	0.1533	88.15	2.85	-41.72%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210524	2.97	2.97	2.97	2.97	-5.11%	0%	-42.66%	5482	0.0163	9.37	2.97	-39.26%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210521	3.28	3.28	3.1	3.13	-1.26%	-1.57%	-39.58%	9711	0.0309	17.77	3.18	-34.97%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210520	3.31	3.32	3.13	3.17	-3.65%	0%	-38.8%	23078	0.0732	42.09	3.17	-35.17%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210519	3.22	3.36	3.22	3.29	1.23%	-0.3%	-36.49%	17396	0.0574	33.01	3.3	-32.52%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210518	3.09	3.4	3.09	3.25	0%	1.56%	-37.26%	34517	0.1103	63.42	3.2	-34.56%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210517	3.31	3.38	3.25	3.25	-4.97%	-0.61%	-37.26%	39985	0.1307	75.15	3.27	-33.13%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210514	3.51	3.51	3.35	3.42	2.4%	-1.44%	-33.98%	46581	0.1617	92.98	3.47	-29.04%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210513	3.18	3.34	3.11	3.34	5.03%	1.83%	-35.52%	27952	0.0916	52.67	3.28	-32.92%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210512	3.12	3.23	3.12	3.18	0.32%	0%	-38.61%	15078	0.0479	27.54	3.18	-34.97%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210511	3.07	3.22	3	3.17	2.26%	0.63%	-38.8%	21512	0.0677	38.93	3.15	-35.58%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210510	3.03	3.16	3.03	3.1	0.98%	-0.32%	-40.15%	21362	0.0664	38.18	3.11	-36.4%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210507	3.09	3.15	3.01	3.07	0.33%	-0.32%	-40.73%	20923	0.0645	37.09	3.08	-37.01%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210506	3.06	3.15	2.95	3.06	1.66%	-0.65%	-40.93%	20801	0.064	36.8	3.08	-37.01%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210430	2.85	3.07	2.84	3.01	3.08%	0.67%	-41.89%	26723	0.0799	45.94	2.99	-38.85%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210429	2.96	3.07	2.92	2.92	-4.89%	-0.68%	-43.63%	22857	0.0672	38.64	2.94	-39.88%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210428	3.1	3.2	3.07	3.07	-4.95%	-1.6%	-40.73%	39050	0.1217	69.98	3.12	-36.2%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210427	3.05	3.24	3.05	3.23	4.53%	1.57%	-37.64%	35402	0.1126	64.75	3.18	-34.97%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210426	2.86	3.09	2.86	3.09	5.1%	4.39%	-40.35%	32471	0.096	55.2	2.96	-39.47%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210423	2.91	3.14	2.89	2.94	-3.29%	-1.34%	-43.24%	46194	0.1378	79.24	2.98	-39.06%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210422	3.14	3.36	3.04	3.04	-5%	-5.88%	-41.31%	55679	0.1801	103.56	3.23	-33.95%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210421	3	3.2	2.9	3.2	4.92%	4.58%	-38.22%	80882	0.2473	142.2	3.06	-37.42%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210416	2.74	2.76	2.7	2.76	4.94%	0.36%	-46.72%	15279	0.042	24.15	2.75	-43.76%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210415	2.51	2.63	2.5	2.63	5.2%	1.54%	-49.23%	15349	0.0398	22.89	2.59	-47.03%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210414	2.52	2.55	2.45	2.5	-1.96%	0.81%	-51.74%	22815	0.0566	32.55	2.48	-49.28%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210413	2.59	2.67	2.51	2.55	-3.41%	-0.39%	-50.77%	32075	0.0822	47.27	2.56	-47.65%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210412	2.73	2.73	2.61	2.64	-4%	-0.38%	-49.03%	21423	0.0568	32.66	2.65	-45.81%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210409	2.69	2.78	2.66	2.75	2.23%	1.1%	-46.91%	20508	0.0558	32.09	2.72	-44.38%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210408	2.82	2.83	2.68	2.69	-4.61%	-0.37%	-48.07%	35874	0.0969	55.72	2.7	-44.79%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210407	2.71	2.9	2.71	2.82	1.81%	-0.35%	-45.56%	34268	0.0971	55.83	2.83	-42.13%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210406	2.82	2.92	2.76	2.77	-4.48%	-1.42%	-46.53%	56029	0.1576	90.62	2.81	-42.54%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210402	2.66	2.9	2.63	2.9	5.07%	4.69%	-44.02%	91874	0.2545	146.34	2.77	-43.35%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210401	2.85	2.85	2.76	2.76	-4.83%	-1.08%	-46.72%	57691	0.1609	92.52	2.79	-42.94%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210330	3.06	3.12	3.05	3.05	-4.98%	-0.33%	-41.12%	12485	0.0382	21.97	3.06	-37.42%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210329	3.21	3.32	3.21	3.21	-5.03%	-0.31%	-38.03%	30067	0.0968	55.66	3.22	-34.15%	5.07	0%	5.17	0%	5.18	0%	0.3%
20210326	3.22	3.44	3.22	3.38	-0.29%	3.36%	-34.75%	55125	0.1803	103.67	3.27	-33.13%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201215	2.69	2.69	2.69	2.69	-4.95%	0.37%	-48.07%	4182	0.0112	6.44	2.68	-45.19%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201214	2.99	2.99	2.83	2.83	-5.03%	-1.05%	-45.37%	23570	0.0674	38.76	2.86	-41.51%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201211	2.95	3.03	2.9	2.98	3.11%	0.34%	-42.47%	33957	0.101	58.08	2.97	-39.26%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201210	2.71	2.93	2.71	2.89	3.21%	1.76%	-44.21%	18327	0.0521	29.96	2.84	-41.92%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201209	2.91	2.95	2.73	2.8	-2.44%	-0.36%	-45.95%	26037	0.0732	42.09	2.81	-42.54%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201208	2.68	2.87	2.68	2.87	5.13%	0.35%	-44.59%	14880	0.0425	24.44	2.86	-41.51%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201207	2.83	2.86	2.73	2.73	-4.88%	-1.09%	-47.3%	25502	0.0704	40.48	2.76	-43.56%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201204	2.88	2.9	2.83	2.87	-0.69%	0.7%	-44.59%	10302	0.0294	16.91	2.85	-41.72%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201203	2.87	2.95	2.82	2.89	-1.37%	-0.34%	-44.21%	29457	0.0854	49.11	2.9	-40.7%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201202	2.79	2.93	2.79	2.93	5.02%	0.69%	-43.44%	36553	0.1062	61.07	2.91	-40.49%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201201	2.65	2.79	2.6	2.79	4.89%	2.2%	-46.14%	20520	0.0561	32.26	2.73	-44.17%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201130	2.74	2.74	2.64	2.66	-4.32%	0.38%	-48.65%	20959	0.0556	31.97	2.65	-45.81%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201127	2.7	2.84	2.61	2.78	2.58%	0.72%	-46.33%	48410	0.1337	76.88	2.76	-43.56%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201126	2.65	2.71	2.6	2.71	5.04%	0.74%	-47.68%	23271	0.0625	35.94	2.69	-44.99%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201125	2.55	2.58	2.53	2.58	4.88%	0.39%	-50.19%	26492	0.068	39.1	2.57	-47.44%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201124	2.46	2.46	2.46	2.46	5.13%	0%	-52.51%	8208	0.0202	11.62	2.46	-49.69%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201123	2.46	2.46	2.34	2.34	-4.88%	-0.43%	-54.83%	21363	0.0502	28.87	2.35	-51.94%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201120	2.59	2.59	2.46	2.46	-5.02%	-0.81%	-52.51%	22330	0.0553	31.8	2.48	-49.28%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201119	2.56	2.61	2.56	2.59	0.78%	0.39%	-50%	5815	0.015	8.63	2.58	-47.24%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201118	2.54	2.57	2.5	2.57	0.78%	1.58%	-50.39%	9432	0.0239	13.74	2.53	-48.26%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201117	2.66	2.66	2.53	2.55	-4.14%	-0.78%	-50.77%	15782	0.0405	23.29	2.57	-47.44%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201116	2.72	2.72	2.61	2.66	-0.75%	0.38%	-48.65%	8391	0.0222	12.77	2.65	-45.81%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201113	2.64	2.69	2.64	2.68	0.37%	0.75%	-48.26%	4178	0.0111	6.38	2.66	-45.6%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201112	2.62	2.7	2.62	2.67	0.38%	0%	-48.46%	3636	0.0097	5.58	2.67	-45.4%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201111	2.6	2.71	2.6	2.66	-0.75%	-0.37%	-48.65%	7084	0.0189	10.87	2.67	-45.4%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201110	2.8	2.82	2.67	2.68	-4.63%	-1.47%	-48.26%	12640	0.0344	19.78	2.72	-44.38%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201109	2.85	2.87	2.79	2.81	-0.35%	0%	-45.75%	9530	0.0268	15.41	2.81	-42.54%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201106	2.85	2.85	2.78	2.82	2.55%	0.36%	-45.56%	9099	0.0256	14.72	2.81	-42.54%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201105	2.73	2.78	2.71	2.75	0.73%	0.36%	-46.91%	8285	0.0227	13.05	2.74	-43.97%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201104	2.81	2.82	2.73	2.73	-2.85%	-1.44%	-47.3%	10389	0.0288	16.56	2.77	-43.35%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201103	2.87	2.92	2.79	2.81	-3.1%	-1.06%	-45.75%	12148	0.0345	19.84	2.84	-41.92%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201102	2.91	2.96	2.84	2.9	-0.34%	-0.68%	-44.02%	11006	0.0321	18.46	2.92	-40.29%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201030	2.9	2.92	2.84	2.91	2.46%	0.69%	-43.82%	9213	0.0266	15.3	2.89	-40.9%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201029	2.82	2.88	2.78	2.84	-1.73%	0.35%	-45.17%	5434	0.0154	8.86	2.83	-42.13%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201028	2.83	2.91	2.8	2.89	0.35%	1.05%	-44.21%	10245	0.0293	16.85	2.86	-41.51%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201027	2.95	2.95	2.86	2.88	-0.69%	-0.35%	-44.4%	7538	0.0218	12.54	2.89	-40.9%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201026	3.01	3.03	2.86	2.9	-3.65%	-0.34%	-44.02%	19194	0.0558	32.09	2.91	-40.49%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201023	3.09	3.09	2.98	3.01	-2.59%	-0.33%	-41.89%	13898	0.042	24.15	3.02	-38.24%	5.07	0%	5.17	0%	5.18	0%	0.3%
20201022	3.13	3.14	3.05	3.09	-1.28%	0.32%	-40.35%	7630	0.0235	13.51	3.08	-37.01%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200909	3.3	3.3	3.03	3.05	-2.87%	-3.79%	-41.12%	83490	0.2646	152.15	3.17	-35.17%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200908	3.14	3.14	3.03	3.14	5.02%	0%	-39.38%	21877	0.0686	39.45	3.14	-35.79%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200907	2.98	2.99	2.91	2.99	4.91%	0.34%	-42.28%	22336	0.0666	38.3	2.98	-39.06%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200904	2.66	2.85	2.66	2.85	5.17%	1.79%	-44.98%	28344	0.0795	45.71	2.8	-42.74%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200903	2.72	2.74	2.67	2.71	0.74%	0%	-47.68%	19642	0.0532	30.59	2.71	-44.58%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200902	2.63	2.74	2.6	2.69	2.28%	0%	-48.07%	29697	0.0798	45.89	2.69	-44.99%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200901	2.53	2.64	2.53	2.63	2.73%	1.15%	-49.23%	22534	0.0586	33.7	2.6	-46.83%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200831	2.57	2.59	2.55	2.56	-0.78%	-0.39%	-50.58%	12605	0.0324	18.63	2.57	-47.44%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200828	2.54	2.62	2.51	2.58	1.18%	0.39%	-50.19%	16151	0.0415	23.86	2.57	-47.44%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200827	2.56	2.62	2.52	2.55	-1.54%	-0.39%	-50.77%	19339	0.0496	28.52	2.56	-47.65%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200826	2.44	2.62	2.44	2.59	1.17%	1.97%	-50%	34183	0.0868	49.91	2.54	-48.06%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200825	2.64	2.73	2.56	2.56	-1.54%	-2.66%	-50.58%	46483	0.1224	70.38	2.63	-46.22%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200824	2.47	2.6	2.47	2.6	4.84%	0.39%	-49.81%	37906	0.0982	56.47	2.59	-47.03%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200821	2.45	2.51	2.45	2.48	0%	0%	-52.12%	22510	0.0559	32.14	2.48	-49.28%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200820	2.59	2.59	2.47	2.48	-4.62%	-0.4%	-52.12%	41692	0.1037	59.63	2.49	-49.08%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200819	2.6	2.66	2.58	2.6	-0.38%	-0.38%	-49.81%	11382	0.0297	17.08	2.61	-46.63%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200818	2.59	2.66	2.56	2.61	0.77%	0.38%	-49.61%	16691	0.0434	24.96	2.6	-46.83%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200817	2.58	2.64	2.54	2.59	0.39%	0%	-50%	33134	0.0858	49.34	2.59	-47.03%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200814	2.64	2.64	2.56	2.58	-1.15%	-0.39%	-50.19%	24206	0.0627	36.05	2.59	-47.03%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200813	2.61	2.72	2.6	2.61	0.77%	-1.51%	-49.61%	28036	0.0744	42.78	2.65	-45.81%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200812	2.47	2.59	2.44	2.59	4.86%	1.17%	-50%	34471	0.0881	50.66	2.56	-47.65%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200811	2.47	2.5	2.42	2.47	-0.8%	0.41%	-52.32%	23916	0.0589	33.87	2.46	-49.69%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200810	2.53	2.63	2.49	2.49	-4.96%	-1.58%	-51.93%	37401	0.0946	54.4	2.53	-48.26%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200807	2.73	2.77	2.51	2.62	-0.76%	-0.76%	-49.42%	93581	0.2473	142.2	2.64	-46.01%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200806	2.59	2.64	2.55	2.64	5.18%	0.76%	-49.03%	56753	0.1489	85.62	2.62	-46.42%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200805	2.41	2.51	2.39	2.51	5.02%	1.21%	-51.54%	63429	0.157	90.28	2.48	-49.28%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200804	2.27	2.39	2.26	2.39	4.82%	0.42%	-53.86%	60111	0.1428	82.11	2.38	-51.33%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200803	2.25	2.29	2.25	2.28	0.88%	0.44%	-55.98%	21803	0.0496	28.52	2.27	-53.58%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200731	2.23	2.28	2.23	2.26	0%	0.44%	-56.37%	19106	0.043	24.73	2.25	-53.99%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200730	2.25	2.29	2.21	2.26	-0.44%	0.44%	-56.37%	19780	0.0445	25.59	2.25	-53.99%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200729	2.21	2.3	2.2	2.27	1.34%	0.89%	-56.18%	29234	0.0658	37.84	2.25	-53.99%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200728	2.21	2.27	2.2	2.24	1.36%	0.45%	-56.76%	17592	0.0392	22.54	2.23	-54.4%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200727	2.15	2.24	2.14	2.21	3.27%	0.91%	-57.34%	28681	0.0627	36.05	2.19	-55.21%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200724	2.21	2.21	2.14	2.14	-2.73%	-1.38%	-58.69%	20834	0.0453	26.05	2.17	-55.62%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200723	2.22	2.23	2.15	2.2	-1.35%	0.46%	-57.53%	14958	0.0328	18.86	2.19	-55.21%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200722	2.19	2.24	2.18	2.23	1.36%	0.45%	-56.95%	18380	0.0408	23.46	2.22	-54.6%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200721	2.22	2.23	2.18	2.2	-1.35%	0%	-57.53%	24205	0.0533	30.65	2.2	-55.01%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200720	2.18	2.23	2.14	2.23	2.76%	1.83%	-56.95%	18626	0.0407	23.4	2.19	-55.21%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200717	2.26	2.3	2.15	2.17	-3.98%	-2.25%	-58.11%	34380	0.0764	43.93	2.22	-54.6%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200716	2.24	2.35	2.24	2.26	0.44%	-1.74%	-56.37%	41626	0.0957	55.03	2.3	-52.97%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200715	2.25	2.27	2.22	2.25	0%	0%	-56.56%	24322	0.0547	31.45	2.25	-53.99%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200714	2.29	2.3	2.21	2.25	-2.17%	0%	-56.56%	29328	0.0661	38.01	2.25	-53.99%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200713	2.3	2.32	2.26	2.3	-0.43%	0.44%	-55.6%	33626	0.0769	44.22	2.29	-53.17%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200710	2.29	2.36	2.27	2.31	-0.86%	-0.43%	-55.41%	34524	0.08	46	2.32	-52.56%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200709	2.29	2.33	2.27	2.33	2.19%	0.87%	-55.02%	31141	0.0718	41.29	2.31	-52.76%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200708	2.18	2.29	2.18	2.28	2.7%	1.33%	-55.98%	42896	0.0967	55.6	2.25	-53.99%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200707	2.2	2.24	2.18	2.22	0%	0.45%	-57.14%	24322	0.0538	30.94	2.21	-54.81%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200706	2.17	2.23	2.17	2.22	1.83%	0.91%	-57.14%	28819	0.0634	36.46	2.2	-55.01%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200703	2.16	2.19	2.13	2.18	0.46%	1.4%	-57.92%	23626	0.0508	29.21	2.15	-56.03%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200702	2.17	2.2	2.15	2.17	0%	0%	-58.11%	23884	0.0519	29.84	2.17	-55.62%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200701	2.18	2.24	2.16	2.17	0%	-0.91%	-58.11%	28580	0.0627	36.05	2.19	-55.21%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200630	2.19	2.22	2.16	2.17	-1.81%	-0.46%	-58.11%	11359	0.0248	14.26	2.18	-55.42%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200629	2.13	2.24	2.1	2.21	3.76%	1.38%	-57.34%	26241	0.0573	32.95	2.18	-55.42%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200624	2.13	2.15	2.1	2.13	0.95%	0.47%	-58.88%	8774	0.0186	10.7	2.12	-56.65%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200623	2.1	2.15	2.1	2.11	0%	-0.47%	-59.27%	13530	0.0287	16.5	2.12	-56.65%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200622	2.17	2.17	2.1	2.11	-2.31%	-0.94%	-59.27%	16535	0.0352	20.24	2.13	-56.44%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200619	2.15	2.19	2.15	2.16	-0.46%	0%	-58.3%	14743	0.0319	18.34	2.16	-55.83%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200618	2.19	2.23	2.17	2.17	-0.91%	-0.91%	-58.11%	13665	0.0299	17.19	2.19	-55.21%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200617	2.2	2.2	2.15	2.19	0.46%	0.92%	-57.72%	10761	0.0234	13.46	2.17	-55.62%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200616	2.15	2.21	2.14	2.18	1.4%	0.46%	-57.92%	19263	0.0418	24.04	2.17	-55.62%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200615	2.21	2.22	2.13	2.15	-3.59%	-1.38%	-58.49%	21912	0.0477	27.43	2.18	-55.42%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200612	2.26	2.28	2.2	2.23	-3.04%	-0.45%	-56.95%	21022	0.047	27.03	2.24	-54.19%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200611	2.3	2.35	2.27	2.3	0%	-0.43%	-55.6%	19656	0.0455	26.16	2.31	-52.76%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200610	2.26	2.36	2.25	2.3	0.44%	0%	-55.6%	23819	0.0547	31.45	2.3	-52.97%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200609	2.23	2.33	2.23	2.29	1.33%	0%	-55.79%	20753	0.0476	27.37	2.29	-53.17%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200608	2.28	2.31	2.23	2.26	-1.74%	-0.44%	-56.37%	24405	0.0554	31.86	2.27	-53.58%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200605	2.24	2.34	2.24	2.3	-2.54%	0.88%	-55.6%	50734	0.1155	66.41	2.28	-53.37%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200604	2.25	2.37	2.25	2.36	4.42%	1.29%	-54.44%	32856	0.0765	43.99	2.33	-52.35%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200603	2.25	2.29	2.23	2.26	0.44%	0%	-56.37%	18811	0.0426	24.5	2.26	-53.78%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200602	2.24	2.27	2.21	2.25	0.45%	0.45%	-56.56%	21875	0.049	28.18	2.24	-54.19%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200601	2.16	2.25	2.15	2.24	1.82%	0.9%	-56.76%	17053	0.0378	21.74	2.22	-54.6%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200529	2.13	2.21	2.07	2.2	0.92%	2.33%	-57.53%	23572	0.0506	29.1	2.15	-56.03%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200528	2.24	2.28	2.14	2.18	-3.11%	-0.46%	-57.92%	17633	0.0387	22.25	2.19	-55.21%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200527	2.21	2.3	2.21	2.25	0.45%	0%	-56.56%	20146	0.0454	26.11	2.25	-53.99%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200526	2.13	2.25	2.12	2.24	4.67%	1.36%	-56.76%	32826	0.0725	41.69	2.21	-54.81%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200525	2.1	2.18	2.07	2.14	1.9%	0%	-58.69%	26075	0.0557	32.03	2.14	-56.24%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200522	2.12	2.13	2.05	2.1	-1.87%	0.48%	-59.46%	32254	0.0673	38.7	2.09	-57.26%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200521	2.03	2.14	2.01	2.14	4.9%	0.94%	-58.69%	46611	0.0988	56.81	2.12	-56.65%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200520	2.04	2.1	2	2.04	-3.32%	0.49%	-60.62%	47928	0.0973	55.95	2.03	-58.49%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200519	2.2	2.2	2.11	2.11	-4.95%	-0.94%	-59.27%	36743	0.0781	44.91	2.13	-56.44%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200518	2.31	2.33	2.22	2.22	-5.13%	-0.45%	-57.14%	32560	0.0727	41.8	2.23	-54.4%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200515	2.4	2.43	2.32	2.34	-2.9%	-1.27%	-54.83%	22446	0.0532	30.59	2.37	-51.53%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200514	2.39	2.45	2.36	2.41	-1.23%	0%	-53.47%	22428	0.0541	31.11	2.41	-50.72%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200513	2.43	2.49	2.33	2.44	-0.41%	3.39%	-52.9%	53584	0.1267	72.85	2.36	-51.74%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200512	2.52	2.56	2.45	2.45	-5.04%	-0.41%	-52.7%	42562	0.1049	60.32	2.46	-49.69%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200511	2.58	2.64	2.56	2.58	-0.39%	-0.39%	-50.19%	26772	0.0694	39.91	2.59	-47.03%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200508	2.58	2.61	2.54	2.59	-0.38%	1.17%	-50%	41079	0.1053	60.55	2.56	-47.65%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200507	2.56	2.65	2.56	2.6	-3.35%	0.78%	-49.81%	85397	0.2204	126.73	2.58	-47.24%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200506	2.69	2.69	2.69	2.69	-4.95%	0.75%	-48.07%	2768	0.0074	4.26	2.67	-45.4%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200429	2.83	2.83	2.83	2.83	-5.03%	0%	-45.37%	11377	0.0322	18.52	2.83	-42.13%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200428	3.12	3.12	2.98	2.98	-5.1%	-0.67%	-42.47%	31599	0.0949	54.57	3	-38.65%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200427	3.15	3.22	3.13	3.14	-0.32%	-0.63%	-39.38%	20474	0.0648	37.26	3.16	-35.38%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200424	3.1	3.27	3.09	3.15	1.29%	-1.25%	-39.19%	23515	0.075	43.13	3.19	-34.76%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200423	3.14	3.17	3.1	3.11	-1.27%	-0.64%	-39.96%	7537	0.0236	13.57	3.13	-35.99%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200422	3.1	3.16	3.06	3.15	0.96%	0.64%	-39.19%	10317	0.0323	18.57	3.13	-35.99%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200421	3.16	3.17	3.09	3.12	-2.19%	-0.32%	-39.77%	12616	0.0395	22.71	3.13	-35.99%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200420	3.15	3.24	3.13	3.19	0%	0.63%	-38.42%	9977	0.0316	18.17	3.17	-35.17%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200417	3.32	3.36	3.19	3.19	-3.04%	-2.74%	-38.42%	27648	0.0906	52.1	3.28	-32.92%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200416	3.12	3.29	3.12	3.29	5.11%	0.92%	-36.49%	16975	0.0553	31.8	3.26	-33.33%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200415	3.12	3.16	3.12	3.13	-0.32%	-0.63%	-39.58%	13256	0.0417	23.98	3.15	-35.58%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200414	3.11	3.14	3.08	3.14	1.62%	0.64%	-39.38%	13609	0.0425	24.44	3.12	-36.2%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200413	3.09	3.12	3.08	3.09	-1.59%	0%	-40.35%	12385	0.0383	22.02	3.09	-36.81%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200410	3.22	3.25	3.12	3.14	-2.48%	-1.26%	-39.38%	17751	0.0565	32.49	3.18	-34.97%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200409	3.22	3.25	3.21	3.22	-0.62%	-0.62%	-37.84%	12906	0.0418	24.04	3.24	-33.74%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200408	3.16	3.26	3.14	3.24	1.89%	0.93%	-37.45%	19079	0.0612	35.19	3.21	-34.36%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200407	3.15	3.2	3.1	3.18	1.6%	0.95%	-38.61%	23571	0.0742	42.67	3.15	-35.58%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200403	3.08	3.13	3.05	3.13	2.29%	1.62%	-39.58%	16736	0.0516	29.67	3.08	-37.01%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200402	3	3.09	2.98	3.06	0.66%	0.66%	-40.93%	16462	0.0501	28.81	3.04	-37.83%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200401	3.07	3.1	3.02	3.04	-1.94%	-0.65%	-41.31%	22962	0.0702	40.37	3.06	-37.42%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200331	3.2	3.2	3.07	3.1	-3.13%	-0.64%	-40.15%	28883	0.0902	51.87	3.12	-36.2%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200324	3.31	3.37	3.28	3.34	1.52%	0.3%	-35.52%	14750	0.0491	28.23	3.33	-31.9%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200323	3.34	3.34	3.28	3.29	-2.95%	-0.6%	-36.49%	15870	0.0525	30.19	3.31	-32.31%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200320	3.38	3.42	3.32	3.39	2.11%	0.89%	-34.56%	13704	0.046	26.45	3.36	-31.29%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200319	3.36	3.41	3.26	3.32	-1.19%	-0.3%	-35.91%	21609	0.072	41.4	3.33	-31.9%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200318	3.48	3.57	3.36	3.36	-2.89%	-3.45%	-35.14%	22266	0.0775	44.56	3.48	-28.83%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200317	3.49	3.54	3.34	3.46	-1.14%	0.58%	-33.2%	19520	0.0671	38.58	3.44	-29.65%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200316	3.65	3.71	3.48	3.5	-3.58%	-3.58%	-32.43%	25829	0.0937	53.88	3.63	-25.77%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200313	3.49	3.65	3.49	3.63	-1.09%	1.97%	-29.92%	25908	0.0923	53.07	3.56	-27.2%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200312	3.69	3.73	3.59	3.67	-1.61%	0.27%	-29.15%	26164	0.0957	55.03	3.66	-25.15%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200311	3.69	3.82	3.69	3.73	1.08%	-0.53%	-27.99%	33552	0.1259	72.39	3.75	-23.31%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200310	3.69	3.78	3.59	3.69	-2.38%	0.82%	-28.76%	59324	0.2171	124.83	3.66	-25.15%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200309	3.8	3.96	3.66	3.78	0.27%	-0.26%	-27.03%	66603	0.2527	145.31	3.79	-22.49%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200306	3.55	3.77	3.54	3.77	5.01%	2.45%	-27.22%	28735	0.1057	60.78	3.68	-24.74%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200305	3.44	3.59	3.44	3.59	4.97%	0.56%	-30.69%	57006	0.2033	116.9	3.57	-26.99%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200304	3.35	3.43	3.35	3.42	0.29%	0.88%	-33.98%	26337	0.0894	51.41	3.39	-30.67%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200303	3.45	3.47	3.39	3.41	-0.58%	-0.29%	-34.17%	40179	0.1375	79.06	3.42	-30.06%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200302	3.22	3.43	3.2	3.43	4.89%	3%	-33.78%	48294	0.161	92.58	3.33	-31.9%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200228	3.38	3.38	3.27	3.27	-4.94%	-0.91%	-36.87%	49166	0.1624	93.38	3.3	-32.52%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200227	3.47	3.47	3.4	3.44	-0.58%	0.29%	-33.59%	26921	0.0923	53.07	3.43	-29.86%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200226	3.43	3.5	3.42	3.46	-0.29%	0%	-33.2%	30129	0.1043	59.97	3.46	-29.24%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200225	3.48	3.5	3.37	3.47	-2.25%	0.87%	-33.01%	38740	0.1334	76.71	3.44	-29.65%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200224	3.55	3.59	3.51	3.55	-0.56%	0%	-31.47%	28429	0.1008	57.96	3.55	-27.4%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200221	3.55	3.63	3.53	3.57	0%	0%	-31.08%	32467	0.116	66.7	3.57	-26.99%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200220	3.49	3.59	3.49	3.57	2.29%	0.85%	-31.08%	32072	0.1136	65.32	3.54	-27.61%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200219	3.52	3.56	3.49	3.49	-1.41%	-0.85%	-32.63%	22444	0.079	45.43	3.52	-28.02%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200218	3.49	3.55	3.48	3.54	1.14%	0.57%	-31.66%	25075	0.0882	50.72	3.52	-28.02%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200217	3.39	3.5	3.38	3.5	3.55%	1.45%	-32.43%	29538	0.102	58.65	3.45	-29.45%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200214	3.39	3.42	3.36	3.38	-1.17%	-0.29%	-34.75%	25593	0.0867	49.85	3.39	-30.67%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200213	3.56	3.56	3.41	3.42	-3.66%	-1.44%	-33.98%	32608	0.113	64.98	3.47	-29.04%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200212	3.51	3.56	3.49	3.55	0.85%	0.57%	-31.47%	25346	0.0894	51.41	3.53	-27.81%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200211	3.55	3.61	3.5	3.52	-0.28%	-0.85%	-32.05%	32484	0.1153	66.3	3.55	-27.4%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200210	3.46	3.55	3.44	3.53	1.15%	1.15%	-31.85%	31479	0.1099	63.19	3.49	-28.63%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200207	3.36	3.53	3.34	3.49	3.87%	0.58%	-32.63%	57221	0.1985	114.14	3.47	-29.04%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200206	3.4	3.4	3.31	3.36	-2.04%	0.3%	-35.14%	57595	0.1931	111.03	3.35	-31.49%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200205	3.33	3.49	3.33	3.43	-2.28%	0.88%	-33.78%	60111	0.2044	117.53	3.4	-30.47%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200204	3.51	3.51	3.51	3.51	-4.88%	-0.28%	-32.24%	2385	0.0084	4.83	3.52	-28.02%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200203	3.69	3.69	3.69	3.69	-4.9%	1.65%	-28.76%	689	0.0025	1.44	3.63	-25.77%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200123	4.02	4.14	3.8	3.88	-2.76%	-2.27%	-25.1%	45415	0.1804	103.73	3.97	-18.81%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200122	3.98	4.02	3.93	3.99	-0.25%	0.25%	-22.97%	19773	0.0787	45.25	3.98	-18.61%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200121	4.1	4.1	3.99	4	-2.68%	-0.5%	-22.78%	34467	0.1385	79.64	4.02	-17.79%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200120	4.15	4.15	4	4.11	-1.2%	0.49%	-20.66%	31990	0.1309	75.27	4.09	-16.36%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200117	4.36	4.41	4.15	4.16	-4.81%	-2.58%	-19.69%	40889	0.1744	100.28	4.27	-12.68%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200116	4.45	4.48	4.37	4.37	-1.8%	-1.13%	-15.64%	22634	0.1	57.5	4.42	-9.61%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200115	4.53	4.53	4.44	4.45	-1.98%	-0.45%	-14.09%	25895	0.1158	66.59	4.47	-8.59%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200114	4.52	4.6	4.51	4.54	0.22%	-0.22%	-12.36%	22079	0.1004	57.73	4.55	-6.95%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200113	4.65	4.65	4.45	4.53	-1.95%	0.44%	-12.55%	33052	0.149	85.68	4.51	-7.77%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200110	4.67	4.68	4.59	4.62	-0.86%	0%	-10.81%	26233	0.1213	69.75	4.62	-5.52%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200109	4.64	4.69	4.61	4.66	1.08%	0%	-10.04%	32430	0.151	86.83	4.66	-4.7%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200108	4.68	4.75	4.59	4.61	-1.71%	-1.5%	-11%	42312	0.198	113.85	4.68	-4.29%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200107	4.66	4.76	4.63	4.69	0.43%	-0.21%	-9.46%	40695	0.1912	109.94	4.7	-3.89%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200106	4.86	4.92	4.67	4.67	-5.08%	-2.1%	-9.85%	82686	0.3943	226.73	4.77	-2.45%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200103	4.92	5.01	4.85	4.92	-0.4%	-0.2%	-5.02%	49001	0.2416	138.92	4.93	0.82%	5.07	0%	5.17	0%	5.18	0%	0.3%
20200102	4.98	5.05	4.86	4.94	-1.79%	-0.2%	-4.63%	45451	0.2249	129.32	4.95	1.23%	5.07	0%	5.17	0%	5.18	0%	0.3%