大理药业(603963)_成本_均价

相关股票: 迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物泰格医药长春高新凯莱英康龙化成新产业新和成白云山华润三九上海莱士科伦药业天坛生物华兰生物百利天恒以岭药业人福医药沃森生物君实生物华厦眼科益丰药房丽珠集团鱼跃医疗荣昌生物信立泰康泰生物东阿阿胶乐普医疗九州通金域医学华大智造
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.14	11.45	11.01	11.23	0.72%	-0.18%	-0.35%	68246	0.7676	104.27	11.25	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230927	10.81	11.25	10.78	11.15	2.76%	0.63%	-1.06%	63562	0.7043	94.22	11.08	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230926	11.08	11.1	10.75	10.85	-2.52%	-0.55%	-3.73%	39770	0.4339	60.19	10.91	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230925	10.93	11.2	10.79	11.13	1.74%	0.45%	-1.24%	51408	0.5698	75.81	11.08	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230922	10.89	10.98	10.67	10.94	0.37%	1.2%	-2.93%	45387	0.4907	64.85	10.81	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230921	10.9	11.14	10.84	10.9	-1.36%	-0.46%	-3.28%	36556	0.4002	54.92	10.95	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230920	11.01	11.28	10.96	11.05	-0.45%	-0.54%	-1.95%	53800	0.5978	81.1	11.11	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230919	11.07	11.43	11.01	11.1	0.27%	-0.72%	-1.51%	80739	0.9028	121.54	11.18	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230918	10.96	11.11	10.9	11.07	1.47%	0.36%	-1.77%	62303	0.6871	90.51	11.03	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230915	10.7	11.04	10.61	10.91	0.74%	0.18%	-3.19%	67694	0.7372	96.46	10.89	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230914	10.68	11.17	10.64	10.83	1.4%	-0.73%	-3.9%	85401	0.9318	110.43	10.91	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230913	10.76	10.9	10.59	10.68	-1.84%	-0.37%	-5.24%	47524	0.5095	54.33	10.72	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230912	10.76	11.12	10.66	10.88	0.93%	-0.46%	-3.46%	81442	0.8902	95.12	10.93	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230911	10.57	11.07	10.52	10.78	2.37%	-0.46%	-4.35%	64665	0.7	77.44	10.83	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230908	10.61	10.78	10.51	10.53	0.19%	-0.85%	-6.57%	32024	0.3401	37.96	10.62	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230907	10.8	10.8	10.51	10.51	-2.69%	-0.85%	-6.74%	39321	0.4169	45.25	10.6	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230906	10.88	11.06	10.73	10.8	-1.1%	-0.28%	-4.17%	61276	0.6634	69.77	10.83	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230905	10.9	11.21	10.86	10.92	-0.55%	-1%	-3.11%	96301	1.0623	107.5	11.03	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230904	10.96	11.01	10.81	10.98	0.27%	0.46%	-2.57%	69791	0.7631	78.97	10.93	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230901	11.01	11.25	10.91	10.95	-2.93%	-0.73%	-2.84%	142289	1.57	159.39	11.03	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230831	10.18	11.28	9.98	11.28	10.05%	4.16%	0.09%	174832	1.8941	192.36	10.83	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230830	10.2	10.38	10.14	10.25	0%	0.1%	-9.05%	47589	0.4875	49.34	10.24	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230829	10.02	10.26	9.93	10.25	1.38%	0.99%	-9.05%	52855	0.5366	43.21	10.15	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230828	10.66	10.68	10.1	10.11	-0.69%	-1.84%	-10.29%	60615	0.6241	41.44	10.3	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230825	10.5	10.64	10.1	10.18	-4.05%	-1.26%	-9.67%	57596	0.5939	37.77	10.31	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230824	10.92	10.93	10.49	10.61	-2.03%	-0.09%	-5.86%	73353	0.7791	43.94	10.62	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230823	11.11	11.52	10.8	10.83	-1.63%	-2.87%	-3.9%	93408	1.0411	50.87	11.15	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230822	11.35	11.36	10.81	11.01	-3.08%	-0.09%	-2.31%	76047	0.8382	38.6	11.02	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230821	11.61	11.61	11.04	11.36	-2.24%	0.35%	0.8%	84197	0.9531	43.42	11.32	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230818	12.52	12.52	11.58	11.62	-6.97%	-2.35%	3.11%	128773	1.5321	72.27	11.9	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230817	12.48	13.05	12.41	12.49	0%	-1.42%	10.83%	149234	1.8914	95.14	12.67	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230816	12.8	13.04	12.41	12.49	-5.45%	-1.42%	10.83%	202461	2.5661	140.68	12.67	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230815	12.08	13.21	11.83	13.21	9.99%	3.77%	17.21%	253961	3.2326	201.64	12.73	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230814	12.19	12.27	11.6	12.01	-0.5%	1.35%	6.57%	152853	1.8111	137.73	11.85	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230811	12.5	13.05	12.05	12.07	-2.35%	-4.21%	7.1%	205302	2.5864	219.54	12.6	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230810	12.41	13.31	12.16	12.36	0%	-2.29%	9.67%	278018	3.517	356.29	12.65	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230809	11.11	12.36	10.8	12.36	9.96%	4.75%	9.67%	193843	2.2865	345.97	11.8	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230808	10.6	11.65	10.48	11.24	6.04%	0.18%	-0.27%	95556	1.0724	225.78	11.22	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230807	10.85	10.85	10.46	10.6	-1.49%	0.28%	-5.94%	18824	0.199	44.24	10.57	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230804	10.77	10.88	10.68	10.76	-0.55%	-0.19%	-4.53%	18827	0.2029	37.35	10.78	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230803	10.69	10.9	10.67	10.82	1.41%	0.19%	-3.99%	25130	0.2713	50.07	10.8	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230802	10.93	10.97	10.65	10.67	-2.82%	-0.56%	-5.32%	31281	0.3357	60.53	10.73	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230801	11.2	11.2	10.92	10.98	-1.96%	-0.27%	-2.57%	27294	0.3006	51.94	11.01	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230731	11.15	11.26	11.05	11.2	-0.09%	0.45%	-0.62%	29881	0.3333	58.26	11.15	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230728	11.09	11.23	10.99	11.21	0.45%	0.72%	-0.53%	25683	0.2859	50.41	11.13	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230727	11.38	11.38	11.1	11.16	-1.76%	-0.36%	-0.98%	31788	0.3561	63.03	11.2	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230726	11.4	11.55	11.28	11.36	-1.13%	-0.26%	0.8%	45126	0.514	89.43	11.39	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230725	11.49	11.58	11.21	11.49	-0.52%	1.14%	1.95%	72163	0.8201	133.21	11.36	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230724	10.96	12.06	10.88	11.55	5.38%	-0.69%	2.48%	98477	1.1452	182.36	11.63	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230721	10.91	11.13	10.82	10.96	0.18%	-0.18%	-2.75%	18633	0.2046	34.09	10.98	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230720	11.1	11.25	10.89	10.94	-0.73%	-0.91%	-2.93%	35723	0.3944	64.52	11.04	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230719	11.57	11.59	11	11.02	-4.75%	-1.61%	-2.22%	50161	0.5616	92	11.2	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230718	11.55	11.65	11.41	11.57	-0.09%	0.43%	2.66%	21024	0.2421	41.25	11.52	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230717	11.38	11.61	11.21	11.58	1.05%	0.87%	2.75%	30255	0.3474	57.2	11.48	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230714	11.61	11.63	11.41	11.46	-1.12%	-0.35%	1.69%	28249	0.3248	52.17	11.5	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230713	11.53	11.67	11.4	11.59	-0.09%	0.61%	2.84%	46032	0.5301	79.25	11.52	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230712	11.39	11.96	11.33	11.6	1.31%	0.17%	2.93%	73733	0.8541	114.9	11.58	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230711	11.37	12.17	11.17	11.45	0.7%	-1.12%	1.6%	76708	0.8886	119.14	11.58	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230710	11.04	11.68	11.01	11.37	3.55%	0.62%	0.89%	68606	0.7753	117.71	11.3	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230707	10.89	11.01	10.83	10.98	0.55%	0.27%	-2.57%	19707	0.2157	36.4	10.95	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230706	11.11	11.15	10.79	10.92	-1.71%	0.28%	-3.11%	30933	0.337	55.96	10.89	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230705	11.08	11.16	11	11.11	0.09%	0.18%	-1.42%	25678	0.2847	51.23	11.09	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230704	11.06	11.19	10.95	11.1	0%	0.45%	-1.51%	33382	0.3689	65.44	11.05	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230703	11.21	11.27	11.05	11.1	-0.98%	-0.09%	-1.51%	40778	0.4531	85.16	11.11	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230630	11.2	11.49	11.12	11.21	-0.62%	-0.97%	-0.53%	64025	0.7249	146.04	11.32	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230629	10.98	11.44	10.98	11.28	-0.53%	0.36%	0.09%	105369	1.1844	276.65	11.24	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230628	10.27	11.34	10.27	11.34	9.99%	1.61%	0.62%	90379	1.0086	319.82	11.16	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230627	10.43	10.43	10.26	10.31	0.39%	-0.1%	-8.52%	18741	0.1934	82.83	10.32	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230626	10.2	10.41	10.02	10.27	1.68%	0.59%	-8.87%	24459	0.2497	109.77	10.21	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230621	10.17	10.23	10.05	10.1	-1.17%	-0.2%	-10.38%	12031	0.1218	58.49	10.12	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230620	10.45	10.45	10.21	10.22	-1.26%	-0.78%	-9.32%	16964	0.1748	86.25	10.3	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230619	10.35	10.44	10.3	10.35	-0.58%	-0.1%	-8.16%	9553	0.099	49.72	10.36	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230616	10.34	10.46	10.33	10.41	0.68%	0.19%	-7.63%	13132	0.1365	68.09	10.39	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230615	10.35	10.37	10.2	10.34	0.19%	0.68%	-8.25%	13673	0.1404	68.89	10.27	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230614	10.36	10.45	10.25	10.32	-0.39%	-0.1%	-8.43%	10717	0.1107	54.34	10.33	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230613	10.39	10.54	10.31	10.36	-0.86%	-0.19%	-8.07%	10991	0.1141	54.83	10.38	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230612	10.49	10.49	10.2	10.45	-0.48%	1.16%	-7.28%	16775	0.1733	81.64	10.33	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230609	10.51	10.68	10.41	10.5	-1.32%	-0.1%	-6.83%	14469	0.152	71.94	10.51	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230608	10.78	10.83	10.63	10.64	-1.75%	-0.47%	-5.59%	10930	0.1168	50.78	10.69	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230607	10.76	10.97	10.65	10.83	0.19%	-0.09%	-3.9%	9909	0.1074	44.32	10.84	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230606	11.15	11.15	10.8	10.81	-3.05%	-0.92%	-4.08%	16563	0.1807	66.92	10.91	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230605	11	11.16	10.93	11.15	0.81%	0.63%	-1.06%	13742	0.1523	46.91	11.08	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230602	11.2	11.2	11.01	11.06	-0.63%	0%	-1.86%	18262	0.2019	61.4	11.06	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230601	11.23	11.33	11.11	11.13	-1.42%	-0.27%	-1.24%	15955	0.1781	47.63	11.16	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230531	11.24	11.46	11.17	11.29	0.27%	-0.53%	0.18%	15105	0.1714	46.17	11.35	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230530	11.33	11.43	11.1	11.26	-0.62%	0.18%	-0.09%	14776	0.1661	49.03	11.24	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230529	11.44	11.63	11.31	11.33	-1.22%	-0.87%	0.53%	18734	0.2142	59.68	11.43	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230526	11.22	11.55	11	11.47	2.32%	0.88%	1.77%	31424	0.3574	100.03	11.37	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230525	11.34	11.39	11.11	11.21	-1.15%	-0.09%	-0.53%	22828	0.2562	75.54	11.22	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230524	11.43	11.5	11.24	11.34	-2.24%	0.09%	0.62%	34770	0.3941	115.79	11.33	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230523	11.26	11.8	11.21	11.6	3.11%	-0.26%	2.93%	64239	0.7471	229.84	11.63	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230522	11.29	11.41	11.21	11.25	0.27%	-0.27%	-0.18%	17670	0.1994	71.11	11.28	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230519	11.1	11.3	10.96	11.22	1.45%	0.09%	-0.44%	22891	0.2566	83.29	11.21	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230518	11.18	11.27	11	11.06	-0.72%	-0.45%	-1.86%	13065	0.1451	45.69	11.11	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230517	11.04	11.17	10.87	11.14	0%	1.27%	-1.15%	21856	0.2405	70.43	11	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230516	10.94	11.3	10.78	11.14	1.83%	0.45%	-1.15%	32632	0.3618	105.49	11.09	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230515	10.83	10.98	10.65	10.94	0%	1.39%	-2.93%	16412	0.1771	51.68	10.79	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230510	10.79	11.13	10.79	11.03	0.46%	0.55%	-2.13%	15655	0.1717	38.29	10.97	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230509	11.09	11.3	10.85	10.98	-1.96%	-0.81%	-2.57%	23212	0.257	66.83	11.07	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230508	11.26	11.55	11.15	11.2	-0.71%	-0.88%	-0.62%	21623	0.2444	64.39	11.3	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230505	11.58	11.68	11.15	11.28	-2.59%	-0.27%	0.09%	25205	0.285	75.61	11.31	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230504	11.22	11.66	11.2	11.58	3.21%	0.7%	2.75%	36015	0.4142	114.56	11.5	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230428	11.06	11.28	10.97	11.22	0.72%	0.63%	-0.44%	29510	0.3291	98.98	11.15	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230427	10.78	11.29	10.78	11.14	2.77%	-0.09%	-1.15%	34958	0.3897	122.33	11.15	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230426	10.53	10.94	10.53	10.84	2.26%	0.37%	-3.82%	24355	0.263	87.06	10.8	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230425	11.36	11.36	10.48	10.6	-5.61%	-1.12%	-5.94%	32597	0.3496	118.47	10.72	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230424	10.9	11.41	10.9	11.23	3.41%	0.27%	-0.35%	40226	0.4506	160	11.2	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230421	10.85	11.18	10.83	10.86	0.28%	-1.36%	-3.64%	30215	0.3326	126.69	11.01	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230420	11.08	11.08	10.75	10.83	-2.26%	-0.18%	-3.9%	18864	0.2046	76.77	10.85	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230419	11.3	11.34	11.06	11.08	-2.29%	-0.45%	-1.69%	18998	0.2115	68.83	11.13	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230418	11.49	11.5	11.3	11.34	-1.31%	0.09%	0.62%	12326	0.1397	45.37	11.33	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230417	11.51	11.51	11.3	11.49	-0.43%	0.7%	1.95%	14511	0.1656	52.09	11.41	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230414	11.59	11.72	11.46	11.54	0.26%	-0.26%	2.4%	15011	0.1737	52.9	11.57	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230413	11.57	11.6	11.33	11.51	-0.52%	0.26%	2.13%	16132	0.1852	55.66	11.48	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230412	11.63	11.7	11.51	11.57	-0.26%	-0.09%	2.66%	11718	0.1357	40.45	11.58	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230411	11.51	11.67	11.49	11.6	-0.17%	0.52%	2.93%	14322	0.1653	49.19	11.54	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230410	11.91	11.91	11.56	11.62	-2.02%	-0.26%	3.11%	22326	0.2601	79.38	11.65	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230407	11.97	12.06	11.8	11.86	-1.66%	-0.17%	5.24%	29817	0.3543	111.97	11.88	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230406	11.7	12.3	11.6	12.06	4.06%	0.75%	7.01%	51866	0.6207	206.86	11.97	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230404	11.68	11.79	11.56	11.59	-0.77%	-0.43%	2.84%	17693	0.206	79.21	11.64	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230403	11.77	11.85	11.58	11.68	-0.85%	0.09%	3.64%	19096	0.2229	83.54	11.67	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230331	11.59	12	11.55	11.78	1.64%	-0.17%	4.53%	24004	0.2832	100.43	11.8	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230330	11.86	11.86	11.48	11.59	-2.28%	0.17%	2.84%	22659	0.2622	91.68	11.57	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230329	12.2	12.25	11.81	11.86	-2.79%	-0.84%	5.24%	20997	0.2511	85.02	11.96	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230328	12.14	12.25	12.14	12.2	0.08%	0%	8.25%	14227	0.1735	52.11	12.2	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230327	12.18	12.27	12.09	12.19	-0.16%	0.25%	8.16%	10342	0.1258	36.51	12.16	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230324	12.22	12.39	12.15	12.21	0%	-0.08%	8.34%	13286	0.1623	45.41	12.22	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230323	12.31	12.31	12.11	12.21	-0.81%	0.16%	8.34%	14624	0.1783	42.94	12.19	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230322	12.28	12.46	12.25	12.31	0.24%	-0.16%	9.23%	16184	0.1995	48.93	12.33	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230321	12.32	12.32	12.19	12.28	0.66%	0.16%	8.96%	17665	0.2165	53.34	12.26	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230320	12.6	12.6	12.08	12.2	-3.17%	-0.25%	8.25%	29364	0.3591	85.77	12.23	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230317	12.8	12.88	12.51	12.6	-1.41%	-0.24%	11.8%	24731	0.3124	75.89	12.63	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230316	12.79	13.04	12.64	12.78	-1.24%	-0.39%	13.4%	25533	0.3276	80.02	12.83	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230315	12.55	13.1	12.55	12.94	3.11%	0.08%	14.82%	45431	0.5875	135.03	12.93	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230314	12.66	12.86	12.46	12.55	-1.95%	-0.16%	11.36%	20201	0.254	57.97	12.57	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230313	12.7	12.81	12.51	12.8	0.31%	1.03%	13.58%	19442	0.2464	50.27	12.67	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230310	13.1	13.18	12.7	12.76	-3.19%	-0.16%	13.22%	27417	0.3505	69.04	12.78	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230309	12.81	13.45	12.81	13.18	2.97%	0%	16.95%	38745	0.5108	98.54	13.18	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230308	12.81	12.9	12.72	12.8	-0.31%	0.16%	13.58%	16002	0.2045	38.51	12.78	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230307	13.01	13.11	12.83	12.84	-1.61%	-0.7%	13.93%	30037	0.3885	65.72	12.93	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230306	13.13	13.23	13.02	13.05	-0.61%	-0.38%	15.79%	22355	0.2929	46.78	13.1	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230303	13.12	13.22	13.01	13.13	0.08%	0.23%	16.5%	19525	0.2557	36.25	13.1	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230302	13.3	13.32	13.09	13.12	-1.94%	-0.38%	16.42%	38989	0.5134	57.28	13.17	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230301	13.69	13.69	13.2	13.38	-0.74%	0%	18.72%	49510	0.6626	69.25	13.38	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230228	13.02	13.51	13.02	13.48	3.53%	0.9%	19.61%	62003	0.8281	81.61	13.36	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230227	13.27	13.45	13	13.02	-1.66%	-1.06%	15.53%	32765	0.4311	37.27	13.16	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230224	13.45	13.48	13.17	13.24	-1.56%	-0.23%	17.48%	35192	0.4671	40.24	13.27	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230223	13.41	13.5	13.31	13.45	-0.52%	0.37%	19.34%	45519	0.61	52.71	13.4	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230222	13.69	13.88	13.5	13.52	-1.82%	-1.17%	19.96%	56196	0.7689	68.44	13.68	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230221	13.74	13.86	13.63	13.77	-0.51%	0.51%	22.18%	55136	0.7556	70.71	13.7	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230220	14.12	14.15	13.55	13.84	-3.28%	0.65%	22.8%	80449	1.106	107.56	13.75	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230217	13.76	14.95	13.59	14.31	4%	0.35%	26.97%	153303	2.1855	228.14	14.26	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230216	13.72	14.09	13.47	13.76	-0.72%	-0.86%	22.09%	84290	1.17	150.71	13.88	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230215	13.81	14.01	13.69	13.86	-2.05%	0.22%	22.98%	86662	1.1988	172.25	13.83	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230214	13.3	14.18	13.2	14.15	7.44%	1.51%	25.55%	158308	2.2065	359.49	13.94	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230213	13.08	13.2	13.01	13.17	1.39%	0.3%	16.86%	33021	0.4337	103.02	13.13	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230210	13.05	13.2	12.9	12.99	0%	-0.46%	15.26%	27518	0.3592	85.19	13.05	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230209	12.89	13	12.8	12.99	0.46%	0.62%	15.26%	18289	0.2361	57.45	12.91	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230208	12.96	13.05	12.91	12.93	-0.23%	-0.39%	14.73%	16661	0.2163	53.18	12.98	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230207	12.97	13.1	12.89	12.96	0.08%	-0.23%	15%	20626	0.2679	66.94	12.99	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230206	13.11	13.11	12.92	12.95	-0.54%	-0.54%	14.91%	18246	0.2375	59.93	13.02	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230203	13.14	13.14	12.81	13.02	-0.91%	0.46%	15.53%	23030	0.2984	75.67	12.96	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230202	13.19	13.23	13.08	13.14	0.23%	-0.08%	16.59%	25449	0.3346	87.57	13.15	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230201	12.98	13.11	12.95	13.11	1.08%	0.46%	16.33%	27756	0.3621	93.64	13.05	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230131	13.05	13.05	12.8	12.97	-0.61%	0.31%	15.08%	21076	0.2725	71.02	12.93	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230130	12.8	13.05	12.8	13.05	2.35%	0.69%	15.79%	34038	0.4413	113.33	12.96	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230120	12.53	12.76	12.5	12.75	2.25%	0.55%	13.13%	25094	0.3183	86.29	12.68	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230119	12.42	12.58	12.42	12.47	0%	-0.24%	10.65%	17513	0.2189	50.21	12.5	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230118	12.47	12.6	12.45	12.47	-0.72%	-0.32%	10.65%	15979	0.1999	52.85	12.51	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230117	12.86	12.93	12.5	12.56	-2.33%	-0.55%	11.45%	25797	0.3258	79.95	12.63	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230116	12.55	13	12.55	12.86	1.9%	0%	14.11%	29273	0.3764	85.84	12.86	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230113	12.6	12.75	12.56	12.62	-0.24%	0%	11.98%	19772	0.2495	55.76	12.62	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230112	12.86	13	12.61	12.65	-2.24%	-0.86%	12.24%	32912	0.4201	89.82	12.76	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230111	12.96	13.14	12.84	12.94	-0.31%	-0.38%	14.82%	27638	0.359	76.54	12.99	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230110	13.12	13.17	12.96	12.98	-1.37%	-0.31%	15.17%	29649	0.3861	72.15	13.02	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230109	13.08	13.25	13.08	13.16	0.23%	0.08%	16.77%	22022	0.2896	46.65	13.15	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230106	13.22	13.25	13.08	13.13	-0.83%	0%	16.5%	24021	0.3155	48.68	13.13	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230105	13.2	13.27	13.05	13.24	0.38%	0.38%	17.48%	27032	0.3566	51.67	13.19	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230104	13.39	13.4	13.14	13.19	-2.15%	-0.3%	17.04%	37066	0.4902	68.42	13.23	0%	11.18	0%	11.16	0%	11.27	0%	0%
20230103	13.2	13.64	13.18	13.48	3.22%	0.3%	19.61%	46158	0.6203	79.99	13.44	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221230	13.38	13.52	13.05	13.06	-2.39%	-0.53%	15.88%	38823	0.5098	53.82	13.13	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221229	13.48	13.69	13.37	13.38	-0.22%	-0.82%	18.72%	36622	0.4942	47.56	13.49	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221228	13.39	13.64	13.32	13.41	-1.97%	-0.3%	18.99%	35785	0.4813	41.1	13.45	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221227	13.96	14.14	13.31	13.68	-4.27%	0.44%	21.38%	76345	1.0398	75.74	13.62	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221226	13.61	14.59	13.55	14.29	5.23%	1.49%	26.8%	87268	1.2289	70.37	14.08	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221223	13.48	13.77	13.39	13.58	0.74%	0.07%	20.5%	42467	0.5763	30.09	13.57	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221222	13.98	14.2	13.41	13.48	-3.65%	-1.61%	19.61%	52844	0.7241	36.93	13.7	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221221	14.12	14.44	13.9	13.99	-0.92%	-0.92%	24.13%	44640	0.6303	30.41	14.12	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221220	14.55	14.55	13.68	14.12	-3.22%	1.15%	25.29%	77026	1.0754	50.37	13.96	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221219	15.53	15.67	14.47	14.59	-7.07%	-1.29%	29.46%	111549	1.6482	76.24	14.78	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221216	15.03	15.97	15.03	15.7	0.9%	-0.19%	39.31%	132984	2.0916	99.47	15.73	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221215	15.46	16.3	15.43	15.56	0.84%	-1.21%	38.07%	114380	1.8015	91.43	15.75	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221214	16.55	16.57	15.32	15.43	-8.75%	-1.97%	36.91%	158649	2.4979	123.43	15.74	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221213	16.55	17.64	16	16.91	4.77%	2.73%	50.04%	291049	4.7918	268.12	16.46	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221212	14.52	16.14	14.52	16.14	10.02%	2.02%	43.21%	185199	2.9296	200.87	15.82	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221209	14.6	14.89	14.58	14.67	-2.07%	-0.34%	30.17%	68044	1.0017	77.81	14.72	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221208	14.52	15.5	14.51	14.98	-0.07%	0.47%	32.92%	123983	1.8486	142.93	14.91	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221207	14.51	15.06	14.23	14.99	2.11%	1.35%	33.01%	82695	1.223	96.05	14.79	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221206	15	15.29	14.51	14.68	-2.65%	-1.14%	30.26%	87681	1.3018	97.89	14.85	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221205	15.01	15.38	14.86	15.08	0.6%	-0.2%	33.81%	68959	1.0421	72.6	15.11	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221202	15.14	15.29	14.93	14.99	-0.13%	-0.46%	33.01%	50510	0.7606	48.75	15.06	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221201	15.55	15.61	14.74	15.01	-1.9%	0.27%	33.19%	77870	1.1659	64.06	14.97	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221130	15.48	15.78	15.14	15.3	-1.23%	-0.78%	35.76%	80754	1.2453	60.81	15.42	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221129	14.92	15.6	14.91	15.49	2.38%	0.13%	37.44%	96064	1.4864	64.33	15.47	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221128	14.99	15.55	14.87	15.13	0.27%	-1.05%	34.25%	78252	1.1962	42.32	15.29	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221125	15.27	15.29	14.69	15.09	-1.37%	0.33%	33.9%	69926	1.0514	33.54	15.04	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221124	14.96	15.45	14.71	15.3	3.59%	0.86%	35.76%	108295	1.6429	47.7	15.17	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221123	15.99	16.04	14.5	14.77	-7.63%	-1.34%	31.06%	120062	1.7972	49.91	14.97	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221122	17.1	17.3	15.68	15.99	-6.44%	-2.38%	41.88%	144459	2.3664	64.49	16.38	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221121	16.59	17.47	16.18	17.09	0.18%	0.23%	51.64%	133768	2.2804	63.63	17.05	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221118	16.76	17.48	16.54	17.06	-0.18%	-0.23%	51.38%	192757	3.2966	95.22	17.1	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221117	16.3	17.35	16.02	17.09	3.2%	0.65%	51.64%	201654	3.4234	105	16.98	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221116	17.22	17.44	16.33	16.56	-8.25%	-2.53%	46.94%	225766	3.8351	124.45	16.99	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221115	17.48	18.47	16.79	18.05	7.5%	3.14%	60.16%	377276	6.6038	219.43	17.5	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221114	14.55	16.79	14.3	16.79	10.03%	5.2%	48.98%	266118	4.2479	164.42	15.96	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221111	16.1	16.59	15	15.26	-4.45%	-4.68%	35.4%	258470	4.1375	171.86	16.01	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221110	15.24	15.99	14.88	15.97	4.86%	2.44%	41.7%	204467	3.1878	138.29	15.59	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221109	14.65	15.82	14.56	15.23	3.61%	-0.33%	35.14%	161599	2.4696	115.06	15.28	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221108	14.52	14.98	14.13	14.7	1.1%	0.48%	30.43%	101331	1.4825	73.26	14.63	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221107	14.54	14.76	14.38	14.54	0.35%	-0.27%	29.02%	69421	1.0123	52.32	14.58	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221104	14.65	14.85	14.4	14.49	0.21%	-0.62%	28.57%	86837	1.2662	66.4	14.58	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221103	14.12	14.93	14.12	14.46	-1.5%	0%	28.31%	113134	1.6357	87.92	14.46	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221102	14.52	16	14.4	14.68	-1.48%	-3.48%	30.26%	203987	3.1035	170.81	15.21	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221101	14.57	15.2	14.29	14.9	0%	0.74%	32.21%	155550	2.3011	138.21	14.79	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221031	14.47	15.2	14	14.9	0.81%	2.34%	32.21%	166343	2.4224	146.56	14.56	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221028	13.95	15.3	13.64	14.78	4.67%	0.96%	31.14%	200163	2.9303	194.17	14.64	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221027	13.61	14.5	13.4	14.12	2.54%	1.07%	25.29%	110087	1.538	115.29	13.97	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221026	13.11	13.93	13.11	13.77	5.84%	0.44%	22.18%	83802	1.1487	91.1	13.71	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221025	13.29	13.29	12.7	13.01	-2.4%	0.62%	15.44%	47219	0.6104	51.12	12.93	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221024	13.92	14.05	13.22	13.33	-3.89%	-1.77%	18.28%	60072	0.8149	68.02	13.57	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221021	13.8	14.12	13.7	13.87	-0.22%	-0.14%	23.07%	64058	0.8897	73.67	13.89	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221020	13.84	14.33	13.64	13.9	-0.71%	-1.42%	23.34%	87733	1.2374	98.44	14.1	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221019	14.25	14.57	13.8	14	-4.11%	-0.28%	24.22%	116854	1.6402	136.61	14.04	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221018	13.73	14.94	13.34	14.6	6.34%	1.81%	29.55%	159106	2.282	202.56	14.34	0%	11.18	0%	11.16	0%	11.27	0%	0%
20221017	13.49	13.99	13.43	13.73	0.81%	-0.22%	21.83%	80505	1.1078	110.02	13.76	0%	11.18	0%	11.16	0%	11.27	0%	0%
20220720	18.1	18.96	18.07	18.27	1.78%	-1.35%	62.11%	181787	3.3659	2163.17	18.52	63.75%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220719	17.86	18.42	17.5	17.95	-1.32%	0.17%	59.27%	129486	2.3207	1491.45	17.92	58.44%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220718	17.88	18.39	16.99	18.19	1.85%	2.59%	61.4%	166982	2.9606	1902.7	17.73	56.76%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220715	17.8	18.56	17.4	17.86	-2.56%	-0.39%	58.47%	169931	3.0474	1958.48	17.93	58.53%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220714	17.7	19.11	17.69	18.33	0.94%	-1.24%	62.64%	210021	3.898	2505.14	18.56	64.1%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220713	18.57	18.78	17.7	18.16	-6%	-0.33%	61.14%	203392	3.7065	2382.07	18.22	61.1%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220712	19.04	20.22	18.52	19.32	1.47%	-0.1%	71.43%	343459	6.6424	4268.89	19.34	71%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220711	17.03	19.04	17	19.04	9.99%	3.99%	68.94%	218627	4.0041	2573.33	18.31	61.89%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220708	16.66	18.1	16.54	17.31	2%	-0.69%	53.59%	210145	3.6624	2353.73	17.43	54.11%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220707	17.41	17.67	16.3	16.97	-4.39%	0.83%	50.58%	184282	3.1021	1993.64	16.83	48.81%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220706	17.4	18.11	16.81	17.75	1.89%	1.02%	57.5%	222441	3.9083	2511.76	17.57	55.35%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220705	17.5	18.35	17	17.42	0.93%	-1.19%	54.57%	311817	5.4969	3532.71	17.63	55.88%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220704	16	17.26	15.8	17.26	10.01%	2.31%	53.15%	180802	3.0505	1960.48	16.87	49.16%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220701	15.9	16.19	15.4	15.69	-2.73%	0.45%	39.22%	120682	1.8852	1211.57	15.62	38.11%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220630	15.41	16.7	15.15	16.13	1.51%	1.07%	43.12%	174285	2.7814	1787.53	15.96	41.11%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220629	15.83	16.82	15.69	15.89	-2.52%	-1.61%	40.99%	184257	2.9759	1912.53	16.15	42.79%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220628	16.75	17	15.75	16.3	-4.57%	0.18%	44.63%	203857	3.3175	2132.07	16.27	43.85%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220627	16.66	18.1	16.66	17.08	1.91%	-1.21%	51.55%	216219	3.7377	2402.12	17.29	52.87%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220624	16.98	18.29	16.74	16.76	-1.24%	-3.95%	48.71%	249752	4.3587	2801.22	17.45	54.29%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220623	16.8	17.5	16.35	16.97	-3.03%	0.24%	50.58%	256485	4.342	2790.49	16.93	49.69%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220622	15.8	17.5	15.11	17.5	9.99%	5.8%	55.28%	303614	5.0218	3227.38	16.54	46.24%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220621	16.9	18.04	15.8	15.91	-4.16%	-7.01%	41.17%	348826	5.9688	3835.99	17.11	51.28%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220620	15.39	16.6	15.08	16.6	10.01%	5.67%	47.29%	298944	4.6976	3019.02	15.71	38.9%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220617	15.96	16.2	14.97	15.09	-7.2%	-2.14%	33.9%	292661	4.5123	2899.94	15.42	36.34%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220616	15.34	16.26	14.99	16.26	10.01%	2.98%	44.28%	371174	5.8612	3766.84	15.79	39.61%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220615	13.36	14.78	13.36	14.78	9.97%	2.07%	31.14%	99018	1.4333	921.14	14.48	28.03%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220614	13.88	13.93	13.08	13.44	-3.86%	0%	19.25%	121920	1.6382	1052.83	13.44	18.83%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220613	14.06	14.24	13.64	13.98	-3.45%	0.72%	24.05%	166192	2.307	1482.65	13.88	22.72%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220610	14.31	14.95	14.13	14.48	-2.23%	0.49%	28.48%	225628	3.2519	2089.91	14.41	27.41%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220609	15	16.1	14.56	14.81	0.82%	-4.02%	31.41%	326281	5.0361	3236.57	15.43	36.43%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220608	14.19	14.69	13.67	14.69	10.04%	3.67%	30.35%	258515	3.6631	2354.18	14.17	25.29%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220607	12.14	13.35	12.05	13.35	9.97%	2.69%	18.46%	102193	1.3282	853.6	13	14.94%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220606	12.02	12.31	11.9	12.14	0.91%	0%	7.72%	66137	0.8031	516.13	12.14	7.34%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220602	12.5	12.54	11.95	12.03	-5.65%	-0.74%	6.74%	109448	1.327	852.83	12.12	7.16%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220601	12.57	13.09	12.43	12.75	1.27%	-0.39%	13.13%	125027	1.6003	1028.47	12.8	13.17%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220531	12.88	12.88	12.34	12.59	-2.33%	0.8%	11.71%	90534	1.1306	726.61	12.49	10.43%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220530	13.35	13.39	12.72	12.89	-3.81%	-0.39%	14.37%	111436	1.4417	926.54	12.94	14.41%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220527	13.57	13.8	13.12	13.4	-2.12%	-0.15%	18.9%	125845	1.6894	1085.73	13.42	18.66%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220526	14.15	14.15	13.52	13.69	-2.7%	-0.29%	21.47%	116225	1.5959	1025.64	13.73	21.4%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220525	13.46	14.47	13.46	14.07	0.5%	0.43%	24.84%	142085	1.9903	1279.11	14.01	23.87%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220524	15.41	15.5	14	14	-10.03%	-3.38%	24.22%	226289	3.2779	2106.62	14.49	28.12%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220523	15.29	16.08	14.57	15.56	2.5%	0.91%	38.07%	286793	4.4231	2842.61	15.42	36.34%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220520	15.14	16	13.5	15.18	2.78%	4.19%	34.69%	340516	4.9618	3188.82	14.57	28.82%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220519	13.07	14.77	12.86	14.77	9.98%	4.98%	31.06%	235680	3.3163	2131.3	14.07	24.4%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220518	13.15	14.15	13.15	13.43	-8.08%	-0.67%	19.17%	227544	3.0754	1976.48	13.52	19.54%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220517	16.23	16.3	14.61	14.61	-9.98%	-3.12%	29.64%	222842	3.3601	2159.45	15.08	33.33%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220516	16.23	16.23	15.66	16.23	10.03%	0.06%	44.01%	95124	1.5426	991.39	16.22	43.41%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220513	14.21	14.75	14.21	14.75	9.99%	0.75%	30.88%	166350	2.4359	1565.49	14.64	29.44%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220512	13.52	14.47	13.2	13.41	-6.29%	-2.12%	18.99%	279904	3.8357	2465.1	13.7	21.13%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220511	15.38	16.06	14.28	14.31	-1.99%	-7.02%	26.97%	387803	5.9666	3834.58	15.39	36.07%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220510	13.35	14.6	13	14.6	10.02%	3.18%	29.55%	274142	3.8782	2492.42	14.15	25.11%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220509	13	13.27	12.45	13.27	10.03%	2.71%	17.75%	302274	3.9046	2509.38	12.92	14.24%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220506	11.08	12.06	11.08	12.06	10.04%	3.7%	7.01%	174572	2.0304	1304.88	11.63	2.83%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220505	9.99	10.96	9.8	10.96	10.04%	5.28%	-2.75%	173150	1.8031	1158.8	10.41	-7.96%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220429	9.68	10.24	9.64	9.96	3.43%	-0.1%	-11.62%	149550	1.4912	958.35	9.97	-11.85%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220428	10.01	10.19	9.32	9.63	-6.96%	-0.31%	-14.55%	145061	1.4009	900.32	9.66	-14.59%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220427	9.9	10.36	9.56	10.35	2.48%	4.02%	-8.16%	121829	1.2118	778.79	9.95	-12.02%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220426	10.78	10.85	9.93	10.1	-5.08%	-1.27%	-10.38%	113624	1.1621	746.85	10.23	-9.55%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220425	11.16	11.39	10.45	10.64	-4.74%	-2.74%	-5.59%	135370	1.481	951.8	10.94	-3.27%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220422	11.92	11.99	11.15	11.17	-7.46%	-2.53%	-0.89%	163057	1.8692	1201.29	11.46	1.33%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220421	12.16	12.95	12	12.07	-1.07%	-3.36%	7.1%	212073	2.6479	1701.74	12.49	10.43%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220420	13.29	13.38	12.02	12.2	-7.44%	-2.4%	8.25%	163863	2.0476	1315.94	12.5	10.52%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220419	13.69	13.99	12.92	13.18	-5.79%	-1.64%	16.95%	216451	2.9007	1864.2	13.4	18.48%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220418	14.8	15.11	13.99	13.99	-9.97%	-1.69%	24.13%	215931	3.0735	1975.26	14.23	25.82%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220415	15.12	17.53	15.12	15.54	-7.5%	-0.89%	37.89%	329325	5.1625	3317.8	15.68	38.64%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220414	17.69	18.51	15.8	16.8	-2.21%	-4%	49.07%	375137	6.5649	4219.09	17.5	54.73%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220413	15.24	17.18	14.3	17.18	9.99%	6.31%	52.44%	413755	6.6881	4298.26	16.16	42.88%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220412	14.25	15.62	14.2	15.62	10%	1.89%	38.6%	259815	3.9827	2559.58	15.33	35.54%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220411	12.24	14.2	11.62	14.2	9.99%	5.03%	26%	330364	4.4675	2871.14	13.52	19.54%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220408	12.31	12.91	11.56	12.91	9.97%	4.2%	14.55%	269439	3.3386	2145.63	12.39	9.55%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220407	11.74	11.74	11.11	11.74	10.03%	1.65%	4.17%	267347	3.088	1984.58	11.55	2.12%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220401	9.85	10.07	9.54	9.7	-4.62%	-0.21%	-13.93%	119602	1.1628	747.3	9.72	-14.06%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220331	10.3	10.68	10.13	10.17	-2.87%	-2.4%	-9.76%	138875	1.4466	929.69	10.42	-7.87%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220330	10.99	11.18	10.19	10.47	-2.33%	-1.6%	-7.1%	165956	1.7654	1134.58	10.64	-5.92%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220329	10.42	10.87	10.08	10.72	2.78%	2.29%	-4.88%	163286	1.7109	1099.55	10.48	-7.34%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220328	10.88	11.3	10.24	10.43	-5.7%	-2.98%	-7.45%	169155	1.818	1168.38	10.75	-4.95%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220325	11.75	12.2	11.01	11.06	-7.45%	-5.31%	-1.86%	213305	2.4915	1601.22	11.68	3.27%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220324	11.07	12.5	10.61	11.95	5.19%	4.09%	6.03%	267719	3.0727	1974.74	11.48	1.5%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220323	11.2	12.3	11.01	11.36	-3.65%	-2.99%	0.8%	230403	2.6979	1733.87	11.71	3.54%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220322	12	13.07	11.29	11.79	-2.64%	-2.32%	4.61%	291410	3.5164	2259.9	12.07	6.72%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220321	10.96	12.11	10.58	12.11	9.99%	6.98%	7.45%	247280	2.7983	1798.39	11.32	0.09%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220318	10.43	11.11	10.23	11.01	5.87%	3.19%	-2.31%	249455	2.6615	1710.48	10.67	-5.66%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220317	10.05	10.86	9.7	10.4	3.69%	0.58%	-7.72%	238117	2.4627	1582.71	10.34	-8.58%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220316	10.05	10.48	9.3	10.03	3.3%	1.83%	-11%	205565	2.024	1300.77	9.85	-12.91%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220315	10.02	10.87	9.7	9.71	-6.99%	-4.15%	-13.84%	211612	2.1436	1377.63	10.13	-10.43%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220311	10.97	13.1	10.87	11.6	-3.97%	-3.49%	2.93%	348310	4.1862	2690.36	12.02	6.28%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220310	11.25	12.08	11.11	12.08	10.02%	2.72%	7.19%	298777	3.5147	2258.8	11.76	3.98%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220309	8.98	10.98	8.98	10.98	10.02%	13.2%	-2.57%	313566	3.0409	1954.31	9.7	-14.24%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220308	10.76	10.76	9.98	9.98	-10.01%	-2.82%	-11.45%	65105	0.6688	429.82	10.27	-9.2%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220307	10.26	11.09	10.26	11.09	10.02%	3.16%	-1.6%	256112	2.7528	1769.15	10.75	-4.95%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220304	9.16	10.08	8.65	10.08	10.04%	4.89%	-10.56%	222900	2.1425	1376.93	9.61	-15.03%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220303	8	9.16	7.88	9.16	9.96%	5.77%	-18.72%	236786	2.0497	1317.29	8.66	-23.43%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220302	7.55	8.33	7.46	8.33	10.04%	3.61%	-26.09%	81259	0.653	419.67	8.04	-28.91%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220301	7.57	7.68	7.38	7.57	1.2%	0.4%	-32.83%	40533	0.3058	196.53	7.54	-33.33%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220228	7.55	7.56	7.27	7.48	-0.93%	0.94%	-33.63%	35837	0.2657	170.76	7.41	-34.48%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220225	7.52	7.64	7.46	7.55	1.07%	0.13%	-33.01%	35213	0.2654	170.57	7.54	-33.33%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220224	7.55	7.74	7.31	7.47	-1.58%	-1.06%	-33.72%	58775	0.4438	285.22	7.55	-33.24%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220223	7.36	7.73	7.3	7.59	3.41%	1.07%	-32.65%	75146	0.5643	362.66	7.51	-33.6%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220222	7.25	7.48	7.09	7.34	0.55%	0.82%	-34.87%	63001	0.4584	294.6	7.28	-35.63%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220221	7.13	7.35	7.09	7.3	2.38%	0.97%	-35.23%	34154	0.2468	158.61	7.23	-36.07%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220218	7.09	7.13	6.98	7.13	0.56%	1.13%	-36.73%	27473	0.1938	124.55	7.05	-37.67%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220217	7.18	7.23	7.04	7.09	-1.25%	-0.28%	-37.09%	27893	0.1984	127.51	7.11	-37.14%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220216	7.14	7.23	7.08	7.18	0.7%	0.14%	-36.29%	24617	0.1765	113.43	7.17	-36.6%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220215	7.19	7.28	7.04	7.13	-0.42%	-0.42%	-36.73%	30101	0.2154	138.43	7.16	-36.69%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220214	7.01	7.3	7.01	7.16	0.85%	-0.28%	-36.47%	27981	0.2009	129.11	7.18	-36.52%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220211	7.55	7.55	7.05	7.1	-5.33%	-1.11%	-37%	50079	0.3595	231.04	7.18	-36.52%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220210	7.62	7.68	7.41	7.5	-1.83%	-0.4%	-33.45%	31934	0.2405	154.56	7.53	-33.42%	11.18	0%	11.16	0%	11.27	0%	0.06%
20220209	7.49	7.74	7.38	7.64	1.33%	0.66%	-32.21%	35460	0.2691	172.94	7.59	-32.89%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211203	7.13	7.17	7.11	7.12	0%	-0.28%	-36.82%	4957	0.0354	22.75	7.14	-36.87%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211202	7.16	7.22	7.1	7.12	-0.7%	-0.56%	-36.82%	6440	0.0461	29.63	7.16	-36.69%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211201	7.16	7.18	7.08	7.17	0.84%	0.42%	-36.38%	7145	0.051	32.78	7.14	-36.87%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211130	7.07	7.18	7.05	7.11	0.71%	-0.14%	-36.91%	13218	0.0941	60.48	7.12	-37.05%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211129	7.07	7.15	7.06	7.06	-0.7%	-0.42%	-37.36%	5602	0.0397	25.51	7.09	-37.31%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211126	7.09	7.17	7.02	7.11	0.28%	0.42%	-36.91%	10000	0.0708	45.5	7.08	-37.4%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211125	7.01	7.14	6.96	7.09	1%	0.14%	-37.09%	8429	0.0597	38.37	7.08	-37.4%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211124	7	7.14	6.96	7.02	0.43%	0.14%	-37.71%	5318	0.0373	23.97	7.01	-38.02%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211123	6.99	7.03	6.95	6.99	-0.43%	0.14%	-37.98%	4841	0.0338	21.72	6.98	-38.28%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211122	7.1	7.13	6.97	7.02	-0.57%	-0.14%	-37.71%	6113	0.043	27.63	7.03	-37.84%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211119	6.97	7.15	6.93	7.06	1.58%	0.28%	-37.36%	8476	0.0597	38.37	7.04	-37.75%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211118	7.03	7.07	6.95	6.95	-1%	-0.71%	-38.33%	9234	0.0646	41.52	7	-38.11%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211117	6.93	7.04	6.91	7.02	1.3%	0.43%	-37.71%	8622	0.0603	38.75	6.99	-38.2%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211116	7.02	7.05	6.93	6.93	-1.14%	-0.86%	-38.51%	5724	0.04	25.71	6.99	-38.2%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211115	7.02	7.07	6.91	7.01	1.01%	0%	-37.8%	7385	0.0518	33.29	7.01	-38.02%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211112	6.97	6.97	6.9	6.94	0%	0%	-38.42%	4293	0.0298	19.15	6.94	-38.64%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211111	6.91	6.96	6.85	6.94	0.43%	0.43%	-38.42%	6323	0.0437	28.08	6.91	-38.9%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211110	6.85	6.92	6.81	6.91	0.88%	0.73%	-38.69%	6658	0.0457	29.37	6.86	-39.35%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211109	6.88	6.9	6.83	6.85	0.29%	-0.29%	-39.22%	4148	0.0285	18.32	6.87	-39.26%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211108	6.77	6.89	6.71	6.83	0.74%	0.15%	-39.4%	4313	0.0294	18.89	6.82	-39.7%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211105	6.85	6.89	6.75	6.78	0%	-0.73%	-39.84%	4423	0.0302	19.41	6.83	-39.61%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211104	6.68	6.89	6.68	6.78	2.11%	-0.44%	-39.84%	8695	0.0592	38.05	6.81	-39.79%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211103	6.59	6.67	6.59	6.64	0.76%	0.45%	-41.08%	4732	0.0313	20.12	6.61	-41.56%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211102	6.74	6.78	6.55	6.59	-2.23%	-0.9%	-41.53%	7624	0.0507	32.58	6.65	-41.2%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211101	6.82	6.82	6.66	6.74	-0.15%	0.15%	-40.2%	3833	0.0258	16.58	6.73	-40.5%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211029	6.68	6.82	6.66	6.75	1.05%	0.3%	-40.11%	4217	0.0284	18.25	6.73	-40.5%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211028	6.63	6.78	6.63	6.68	0%	-0.15%	-40.73%	4557	0.0305	19.6	6.69	-40.85%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211027	6.81	6.85	6.63	6.68	-2.62%	-0.15%	-40.73%	8425	0.0564	36.25	6.69	-40.85%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211026	6.86	6.91	6.82	6.86	-0.58%	-0.15%	-39.13%	2955	0.0203	13.05	6.87	-39.26%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211025	6.87	6.93	6.85	6.9	0.29%	0.15%	-38.78%	3974	0.0274	17.61	6.89	-39.08%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211022	6.96	6.96	6.86	6.88	-0.72%	0.15%	-38.95%	4570	0.0314	20.18	6.87	-39.26%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211021	6.98	7.03	6.88	6.93	-1%	-0.29%	-38.51%	7991	0.0555	35.67	6.95	-38.55%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211020	7.08	7.08	6.97	7	-0.57%	-0.14%	-37.89%	4963	0.0348	22.37	7.01	-38.02%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211019	7.02	7.09	7.02	7.04	-0.71%	0%	-37.53%	3821	0.0269	17.29	7.04	-37.75%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211018	7.05	7.13	6.96	7.09	0.57%	0.71%	-37.09%	4106	0.0289	18.57	7.04	-37.75%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211015	7.12	7.14	7.05	7.05	-0.98%	-0.42%	-37.44%	4998	0.0354	22.75	7.08	-37.4%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211014	7.12	7.21	7.02	7.12	0.56%	-0.14%	-36.82%	7648	0.0545	35.03	7.13	-36.96%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211013	7.07	7.2	7.06	7.08	0.14%	-0.42%	-37.18%	6719	0.0478	30.72	7.11	-37.14%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211012	7.1	7.24	7.02	7.07	-1.26%	-0.7%	-37.27%	10162	0.0724	46.53	7.12	-37.05%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211011	7.3	7.34	7.1	7.16	-0.97%	-0.42%	-36.47%	14188	0.102	65.55	7.19	-36.43%	11.18	0%	11.16	0%	11.27	0%	0.06%
20211008	7.35	7.37	7.1	7.23	-0.55%	0.84%	-35.85%	32700	0.2346	150.77	7.17	-36.6%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210930	6.81	7.44	6.75	7.27	7.23%	1.68%	-35.49%	37065	0.265	170.31	7.15	-36.78%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210929	6.85	6.88	6.77	6.78	-1.02%	-0.59%	-39.84%	7670	0.0523	33.61	6.82	-39.7%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210928	6.84	6.93	6.79	6.85	0%	0.15%	-39.22%	7116	0.0487	31.3	6.84	-39.52%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210927	7.09	7.16	6.79	6.85	-3.39%	-0.72%	-39.22%	13833	0.0955	61.38	6.9	-38.99%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210924	7.29	7.29	7.07	7.09	-1.94%	-0.7%	-37.09%	8750	0.0625	40.17	7.14	-36.87%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210923	7.17	7.29	7.17	7.23	0.42%	-0.14%	-35.85%	6947	0.0503	32.33	7.24	-35.99%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210922	7.2	7.27	7.06	7.2	-0.41%	0.28%	-36.11%	4845	0.0348	22.37	7.18	-36.52%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210917	7.29	7.29	7.11	7.23	-0.41%	0.7%	-35.85%	8666	0.0622	39.97	7.18	-36.52%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210916	7.3	7.42	7.2	7.26	-0.82%	-0.82%	-35.58%	11308	0.0828	53.21	7.32	-35.28%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210915	7.26	7.38	7.2	7.32	0%	0.69%	-35.05%	11473	0.0834	53.6	7.27	-35.72%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210914	7.33	7.52	7.31	7.32	-0.41%	-1.48%	-35.05%	17685	0.1314	84.45	7.43	-34.31%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210913	7.32	7.37	7.26	7.35	0.68%	0.41%	-34.78%	6461	0.0473	30.4	7.32	-35.28%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210910	7.32	7.37	7.25	7.3	-0.54%	0%	-35.23%	7081	0.0517	33.23	7.3	-35.46%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210909	7.36	7.39	7.3	7.34	-0.27%	0%	-34.87%	8667	0.0636	40.87	7.34	-35.1%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210908	7.33	7.4	7.29	7.36	0.55%	0.27%	-34.69%	11070	0.0813	52.25	7.34	-35.1%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210907	7.32	7.36	7.27	7.32	0%	0%	-35.05%	8813	0.0645	41.45	7.32	-35.28%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210906	7.24	7.33	7.23	7.32	0.83%	0.27%	-35.05%	8759	0.0639	41.07	7.3	-35.46%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210729	6.89	6.98	6.85	6.91	0.88%	-0.14%	-38.69%	8324	0.0576	37.02	6.92	-38.82%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210728	7.02	7.02	6.79	6.85	-2.42%	-0.29%	-39.22%	8228	0.0565	36.31	6.87	-39.26%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210727	7.16	7.16	6.98	7.02	-0.14%	-0.28%	-37.71%	9006	0.0634	40.75	7.04	-37.75%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210726	7.26	7.26	6.9	7.03	-2.9%	-0.28%	-37.62%	17737	0.1251	80.4	7.05	-37.67%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210723	7.46	7.46	7.18	7.24	-2.69%	-0.28%	-35.76%	19348	0.1404	90.23	7.26	-35.81%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210722	7.59	7.59	7.41	7.44	-0.8%	-0.13%	-33.98%	11826	0.0881	56.62	7.45	-34.13%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210721	7.49	7.59	7.48	7.5	0.13%	-0.27%	-33.45%	9839	0.074	47.56	7.52	-33.51%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210720	7.5	7.62	7.43	7.49	-0.66%	-0.27%	-33.54%	8767	0.0658	42.29	7.51	-33.6%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210719	7.47	7.58	7.3	7.54	0.53%	1.62%	-33.1%	18097	0.1343	86.31	7.42	-34.39%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210716	7.51	7.65	7.49	7.5	-1.19%	-0.79%	-33.45%	11038	0.0834	53.6	7.56	-33.16%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210715	7.68	7.76	7.52	7.59	-2.19%	-0.13%	-32.65%	17430	0.1325	85.15	7.6	-32.8%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210714	7.82	7.93	7.73	7.76	-0.77%	-0.64%	-31.14%	16878	0.1318	84.7	7.81	-30.95%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210713	7.7	7.84	7.7	7.82	1.56%	0.26%	-30.61%	15906	0.124	79.69	7.8	-31.03%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210712	7.69	7.76	7.67	7.7	0.13%	-0.13%	-31.68%	14096	0.1087	69.86	7.71	-31.83%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210709	7.61	7.72	7.39	7.69	1.18%	1.05%	-31.77%	12999	0.0989	63.56	7.61	-32.71%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210708	7.8	7.8	7.58	7.6	-2.31%	-0.52%	-32.56%	19282	0.1474	94.73	7.64	-32.45%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210707	7.8	7.89	7.73	7.78	-0.26%	0.13%	-30.97%	12559	0.0976	62.72	7.77	-31.3%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210706	7.89	7.96	7.72	7.8	-1.14%	-0.26%	-30.79%	21028	0.1644	105.66	7.82	-30.86%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210705	7.93	7.97	7.77	7.89	-1.25%	0.51%	-29.99%	21355	0.1677	107.78	7.85	-30.59%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210702	8.12	8.18	7.87	7.99	-2.8%	0.13%	-29.1%	46156	0.3683	236.7	7.98	-29.44%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210701	7.85	8.48	7.77	8.22	4.71%	-0.48%	-27.06%	75620	0.6247	401.48	8.26	-26.97%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210630	7.7	7.97	7.64	7.85	2.61%	0%	-30.35%	23426	0.1839	118.19	7.85	-30.59%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210629	7.89	7.89	7.62	7.65	-2.3%	-1.29%	-32.12%	12650	0.098	62.98	7.75	-31.48%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210628	7.7	7.9	7.65	7.83	2.35%	0.38%	-30.52%	13817	0.1078	69.28	7.8	-31.03%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210625	7.68	7.73	7.58	7.65	-0.52%	0.13%	-32.12%	12542	0.0958	61.57	7.64	-32.45%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210624	7.88	7.88	7.66	7.69	-2.41%	-0.39%	-31.77%	15722	0.1214	78.02	7.72	-31.74%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210623	7.86	7.93	7.83	7.88	-0.51%	0%	-30.08%	9100	0.0717	46.08	7.88	-30.33%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210622	7.85	8.03	7.85	7.97	0.38%	0.38%	-29.28%	14593	0.1159	74.49	7.94	-29.8%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210621	7.75	7.98	7.7	7.94	2.45%	0.51%	-29.55%	17388	0.1373	88.24	7.9	-30.15%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210618	7.72	7.78	7.61	7.75	1.04%	0.65%	-31.23%	11366	0.0875	56.23	7.7	-31.92%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210617	7.75	7.83	7.62	7.67	-1.41%	-0.39%	-31.94%	16710	0.1287	82.71	7.7	-31.92%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210616	7.88	8.01	7.77	7.78	-1.52%	-1.02%	-30.97%	17527	0.1378	88.56	7.86	-30.5%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210615	8.07	8.1	7.9	7.9	-2.59%	-0.5%	-29.9%	22276	0.1769	113.69	7.94	-29.8%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210611	8	8.11	7.94	8.11	1.12%	1.12%	-28.04%	23009	0.1845	118.57	8.02	-29.09%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210610	8.19	8.19	8.01	8.02	-1.84%	-0.74%	-28.84%	26808	0.2165	139.14	8.08	-28.56%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210609	8.02	8.23	8.01	8.17	0.99%	0.25%	-27.51%	23550	0.1919	123.33	8.15	-27.94%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210608	8.26	8.44	8.06	8.09	-2.76%	-1.46%	-28.22%	39558	0.3248	208.74	8.21	-27.41%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210607	8.4	8.48	8.28	8.32	-4.15%	-0.48%	-26.18%	49666	0.4154	266.97	8.36	-26.08%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210604	9.18	9.29	8.61	8.68	-3.77%	-2.91%	-22.98%	66934	0.5986	384.7	8.94	-20.95%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210603	8.82	9.05	8.6	9.02	1.92%	1.23%	-19.96%	55087	0.491	315.55	8.91	-21.22%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210602	9	9.13	8.76	8.85	-1.88%	-0.45%	-21.47%	45924	0.4082	262.34	8.89	-21.4%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210601	8.51	9.23	8.45	9.02	4.52%	0.89%	-19.96%	82509	0.7377	474.1	8.94	-20.95%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210531	8.52	8.82	8.41	8.63	0.82%	0%	-23.43%	41896	0.3616	232.39	8.63	-23.7%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210528	8.67	8.83	8.51	8.56	-1.95%	-0.58%	-24.05%	49380	0.4253	273.33	8.61	-23.87%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210527	8.96	9.04	8.71	8.73	-3.64%	-0.8%	-22.54%	60800	0.5353	344.02	8.8	-22.19%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210526	8.88	9.3	8.83	9.06	-0.22%	-0.33%	-19.61%	91493	0.8313	534.25	9.09	-19.63%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210525	8.69	9.19	8.61	9.08	2.71%	0.33%	-19.43%	105004	0.9501	610.6	9.05	-19.98%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210524	8.45	8.95	8.33	8.84	1.61%	2.55%	-21.56%	77860	0.6712	431.36	8.62	-23.78%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210521	8.5	8.92	8.27	8.7	1.05%	2.72%	-22.8%	78308	0.6634	426.35	8.47	-25.11%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210520	8.52	9	8.4	8.61	-0.69%	-1.26%	-23.6%	72067	0.6281	403.66	8.72	-22.9%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210519	8.71	9.09	8.58	8.67	-5.25%	-1.37%	-23.07%	94410	0.8298	533.29	8.79	-22.28%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210518	8	9.38	7.85	9.15	7.27%	9.32%	-18.81%	142283	1.1906	765.17	8.37	-25.99%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210517	9.06	9.9	8.5	8.53	-5.85%	-6.67%	-24.31%	183296	1.6751	1076.54	9.14	-19.19%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210514	8.4	9.06	8.25	9.06	9.95%	3.54%	-19.61%	124012	1.0856	697.69	8.75	-22.63%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210513	7.55	8.24	7.49	8.24	10.01%	1.6%	-26.89%	96927	0.7861	505.21	8.11	-28.29%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210512	7.41	7.53	7.39	7.49	1.08%	0.27%	-33.54%	4380	0.0327	21.02	7.47	-33.95%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210511	7.41	7.48	7.33	7.41	-0.4%	0%	-34.25%	5409	0.0401	25.77	7.41	-34.48%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210510	7.41	7.51	7.32	7.44	-0.93%	0.95%	-33.98%	8401	0.0619	39.78	7.37	-34.84%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210507	8	8	7.5	7.51	-1.31%	-2.34%	-33.36%	11455	0.0881	56.62	7.69	-32.01%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210506	7.6	7.69	7.52	7.61	0.13%	-0.26%	-32.48%	4927	0.0376	24.16	7.63	-32.54%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210430	7.63	7.71	7.48	7.6	-1.04%	0.4%	-32.56%	6720	0.0509	32.71	7.57	-33.07%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210429	7.53	7.72	7.44	7.68	1.99%	0.66%	-31.85%	11372	0.0868	55.78	7.63	-32.54%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210428	7.44	7.6	7.31	7.53	0.94%	0.4%	-33.19%	6413	0.0481	30.91	7.5	-33.69%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210427	7.6	7.6	7.33	7.46	-1.84%	0.54%	-33.81%	5375	0.0399	25.64	7.42	-34.39%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210426	7.59	7.72	7.53	7.6	0.53%	-0.26%	-32.56%	6298	0.048	30.85	7.62	-32.63%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210423	7.66	7.75	7.52	7.56	-1.31%	-0.4%	-32.92%	5716	0.0434	27.89	7.59	-32.89%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210422	7.8	7.8	7.63	7.66	-1.29%	-0.39%	-32.03%	6242	0.048	30.85	7.69	-32.01%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210421	7.68	7.79	7.61	7.76	0.91%	0.39%	-31.14%	5591	0.0432	27.76	7.73	-31.65%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210416	7.6	7.74	7.57	7.71	2.12%	0.39%	-31.59%	8732	0.0671	43.12	7.68	-32.1%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210415	7.61	7.64	7.48	7.55	-0.66%	0%	-33.01%	6331	0.0478	30.72	7.55	-33.24%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210414	7.31	7.62	7.31	7.6	3.68%	0.93%	-32.56%	6252	0.0471	30.27	7.53	-33.42%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210413	7.46	7.53	7.33	7.33	-1.74%	-1.35%	-34.96%	4011	0.0298	19.15	7.43	-34.31%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210412	7.65	7.66	7.45	7.46	-1.58%	-0.8%	-33.81%	4295	0.0323	20.76	7.52	-33.51%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210409	7.47	7.62	7.42	7.58	1.47%	0.4%	-32.74%	5098	0.0385	24.74	7.55	-33.24%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210408	7.55	7.59	7.42	7.47	-1.06%	-0.53%	-33.72%	4262	0.032	20.57	7.51	-33.6%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210407	7.61	7.61	7.52	7.55	-0.66%	0.27%	-33.01%	3332	0.0251	16.13	7.53	-33.42%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210406	7.55	7.61	7.42	7.6	1.33%	0.4%	-32.56%	4450	0.0337	21.66	7.57	-33.07%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210402	7.31	7.59	7.31	7.5	1.63%	0.13%	-33.45%	6933	0.0519	33.35	7.49	-33.78%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210401	7.48	7.52	7.29	7.38	-1.2%	-0.27%	-34.52%	8995	0.0666	42.8	7.4	-34.57%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210330	7.63	7.63	7.43	7.48	-2.35%	-0.4%	-33.63%	5497	0.0413	26.54	7.51	-33.6%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210329	7.63	7.74	7.6	7.66	-0.13%	0.26%	-32.03%	6100	0.0466	29.95	7.64	-32.45%	11.18	0%	11.16	0%	11.27	0%	0.06%
20210326	7.72	7.81	7.64	7.67	-1.79%	-0.78%	-31.94%	8407	0.065	41.77	7.73	-31.65%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201215	8.88	8.88	8.23	8.31	-0.6%	-0.95%	-26.26%	14272	0.1197	76.93	8.39	-25.82%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201214	8.26	8.42	8.15	8.36	0.36%	0.36%	-25.82%	8621	0.0718	46.14	8.33	-26.35%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201211	8.4	8.5	8.19	8.33	-1.19%	0.73%	-26.09%	12589	0.1041	66.9	8.27	-26.88%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201210	8.37	8.5	8.28	8.43	0.6%	0.36%	-25.2%	5894	0.0495	31.81	8.4	-25.73%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201209	8.5	8.55	8.36	8.38	-1.64%	-0.59%	-25.64%	10911	0.092	59.13	8.43	-25.46%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201208	8.5	8.59	8.5	8.52	-0.12%	-0.23%	-24.4%	6146	0.0525	33.74	8.54	-24.49%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201207	8.85	8.85	8.53	8.53	-2.85%	-1.04%	-24.31%	14244	0.1228	78.92	8.62	-23.78%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201204	8.78	8.83	8.7	8.78	0%	0.23%	-22.09%	14082	0.1234	79.31	8.76	-22.55%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201203	8.57	8.87	8.5	8.78	2.69%	0.57%	-22.09%	19389	0.1693	108.8	8.73	-22.81%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201202	8.59	8.62	8.52	8.55	0%	-0.12%	-24.13%	4884	0.0418	26.86	8.56	-24.31%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201201	8.5	8.65	8.42	8.55	0.35%	-0.23%	-24.13%	8974	0.0769	49.42	8.57	-24.23%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201130	8.53	8.67	8.51	8.52	-0.81%	-0.93%	-24.4%	9771	0.084	53.98	8.6	-23.96%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201127	8.59	8.65	8.48	8.59	0%	0.59%	-23.78%	9129	0.078	50.13	8.54	-24.49%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201126	8.54	8.63	8.54	8.59	0.12%	0.23%	-23.78%	4770	0.0409	26.29	8.57	-24.23%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201125	8.68	8.75	8.56	8.58	-1.38%	-0.58%	-23.87%	10575	0.0913	58.68	8.63	-23.7%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201124	8.87	8.88	8.7	8.7	-2.03%	-0.68%	-22.8%	10647	0.0933	59.96	8.76	-22.55%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201123	8.88	8.88	8.75	8.88	0.57%	0.45%	-21.21%	13385	0.1183	76.03	8.84	-21.84%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201120	8.79	8.87	8.69	8.83	0.46%	0.46%	-21.65%	13508	0.1188	76.35	8.79	-22.28%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201119	8.64	8.8	8.54	8.79	1.74%	0.92%	-22.01%	14186	0.1236	79.43	8.71	-22.99%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201118	8.66	8.72	8.58	8.64	0.12%	-0.12%	-23.34%	9198	0.0796	51.16	8.65	-23.52%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201117	8.56	8.65	8.5	8.63	0%	0.94%	-23.43%	8015	0.0685	44.02	8.55	-24.4%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201116	8.49	8.66	8.44	8.63	1.65%	0.7%	-23.43%	9848	0.0844	54.24	8.57	-24.23%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201113	8.51	8.54	8.41	8.49	-0.12%	0.24%	-24.67%	7460	0.0632	40.62	8.47	-25.11%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201112	8.58	8.58	8.5	8.5	-0.93%	-0.23%	-24.58%	6267	0.0534	34.32	8.52	-24.67%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201111	8.69	8.69	8.48	8.58	1.18%	0.35%	-23.87%	6605	0.0565	36.31	8.55	-24.4%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201110	8.55	8.64	8.47	8.48	-0.82%	-0.47%	-24.76%	8904	0.0759	48.78	8.52	-24.67%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201109	8.51	8.67	8.51	8.55	0.47%	-0.58%	-24.13%	12452	0.1071	68.83	8.6	-23.96%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201106	8.63	8.63	8.4	8.51	0.47%	0.47%	-24.49%	8108	0.0687	44.15	8.47	-25.11%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201105	8.88	8.9	8.4	8.47	1.8%	-0.47%	-24.84%	13294	0.1131	72.69	8.51	-24.76%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201104	8.43	8.43	8.27	8.32	-0.6%	-0.12%	-26.18%	5905	0.0492	31.62	8.33	-26.35%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201103	8.25	8.41	8.21	8.37	1.58%	0.12%	-25.73%	10146	0.0848	54.5	8.36	-26.08%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201102	8.2	8.3	8.1	8.24	0.49%	0.24%	-26.89%	9141	0.0751	48.26	8.22	-27.32%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201030	8.46	8.46	8.17	8.2	-2.61%	-0.73%	-27.24%	12335	0.1019	65.49	8.26	-26.97%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201029	8.28	8.49	8.21	8.42	0.72%	0.36%	-25.29%	9133	0.0766	49.23	8.39	-25.82%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201028	8.43	8.43	8.28	8.36	-0.59%	0.12%	-25.82%	5939	0.0496	31.88	8.35	-26.17%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201027	8.4	8.42	8.32	8.41	-0.12%	0.6%	-25.38%	5884	0.0492	31.62	8.36	-26.08%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201026	8.4	8.45	8.21	8.42	0.24%	0.6%	-25.29%	4968	0.0416	26.74	8.37	-25.99%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201023	8.4	8.54	8.38	8.4	0%	-0.47%	-25.47%	6400	0.054	34.7	8.44	-25.38%	11.18	0%	11.16	0%	11.27	0%	0.06%
20201022	8.57	8.57	8.38	8.4	-1.18%	-0.24%	-25.47%	7337	0.0618	39.72	8.42	-25.55%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200909	9.22	9.27	9.03	9.05	-2.48%	-0.98%	-19.7%	34002	0.3109	199.81	9.14	-19.19%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200908	9.17	9.3	9.07	9.28	1.2%	0.98%	-17.66%	22971	0.2112	135.73	9.19	-18.74%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200907	9.5	9.51	9.14	9.17	-3.37%	-1.08%	-18.63%	52530	0.4868	312.85	9.27	-18.04%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200904	9.92	9.92	9.37	9.49	-6.96%	-0.52%	-15.79%	72253	0.6892	442.93	9.54	-15.65%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200903	9.79	10.23	9.67	10.2	4.83%	2.62%	-9.49%	80547	0.8004	514.4	9.94	-12.11%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200902	9.4	9.87	9.28	9.73	3.51%	0.93%	-13.66%	62956	0.6068	389.97	9.64	-14.77%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200901	9.09	9.41	9.06	9.4	3.41%	1.4%	-16.59%	24830	0.2302	147.94	9.27	-18.04%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200831	9.33	9.33	9.09	9.09	-1.41%	-1.2%	-19.34%	14018	0.129	82.9	9.2	-18.66%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200828	9.13	9.24	9.03	9.22	0.77%	0.55%	-18.19%	12743	0.1169	75.13	9.17	-18.92%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200827	9	9.19	8.93	9.15	1.67%	0.88%	-18.81%	13803	0.1252	80.46	9.07	-19.81%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200826	9.18	9.2	8.93	9	-1.96%	-0.44%	-20.14%	15031	0.1359	87.34	9.04	-20.07%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200825	9.14	9.24	9.07	9.18	1.1%	0.44%	-18.54%	15146	0.1385	89.01	9.14	-19.19%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200824	9.16	9.16	8.91	9.08	-0.22%	0.44%	-19.43%	12906	0.1167	75	9.04	-20.07%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200821	9.11	9.27	9.02	9.1	0.11%	-0.33%	-19.25%	14407	0.1315	84.51	9.13	-19.27%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200820	9.09	9.18	9.01	9.09	-0.33%	-0.11%	-19.34%	10841	0.0987	63.43	9.1	-19.54%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200819	9.29	9.3	9.06	9.12	-2.36%	-0.22%	-19.08%	25131	0.2297	147.62	9.14	-19.19%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200818	9.3	9.46	9.3	9.34	-0.11%	-0.32%	-17.13%	18863	0.1767	113.56	9.37	-17.15%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200817	9.34	9.38	9.25	9.35	0.86%	0.32%	-17.04%	12505	0.1165	74.87	9.32	-17.6%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200814	9.15	9.27	9.1	9.27	1.2%	0.87%	-17.75%	14104	0.1296	83.29	9.19	-18.74%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200813	9.13	9.22	9.04	9.16	0.44%	0%	-18.72%	13700	0.1255	80.66	9.16	-19.01%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200812	9.02	9.12	8.85	9.12	1.56%	2.13%	-19.08%	24328	0.2173	139.65	8.93	-21.04%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200811	9.29	9.31	8.98	8.98	-3.54%	-1.86%	-20.32%	23260	0.2129	136.83	9.15	-19.1%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200810	9.21	9.37	9.2	9.31	1.09%	0.32%	-17.39%	20496	0.1903	122.3	9.28	-17.95%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200807	9.46	9.5	9.1	9.21	-2.54%	-0.43%	-18.28%	29252	0.2707	173.97	9.25	-18.21%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200806	9.58	9.64	9.3	9.45	-1.87%	0.11%	-16.15%	28824	0.2721	174.87	9.44	-16.53%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200805	9.58	9.63	9.41	9.63	-0.72%	1.05%	-14.55%	32858	0.3132	201.29	9.53	-15.74%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200804	10	10.02	9.61	9.7	-3.29%	-0.61%	-13.93%	50808	0.4959	318.7	9.76	-13.7%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200803	9.75	10.18	9.57	10.03	3.83%	1.83%	-11%	79876	0.7871	505.85	9.85	-12.91%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200731	9.34	9.85	9.21	9.66	3.32%	1.58%	-14.29%	67288	0.6402	411.44	9.51	-15.92%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200730	9.3	9.78	9.23	9.35	0.43%	-1.48%	-17.04%	66753	0.6335	407.13	9.49	-16.09%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200729	9.13	9.33	9.12	9.31	1.31%	0.54%	-17.39%	37088	0.3433	220.63	9.26	-18.13%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200728	9.1	9.23	9.03	9.19	1.88%	0.33%	-18.46%	22121	0.2026	130.21	9.16	-19.01%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200727	8.88	9.05	8.75	9.02	1.58%	1.01%	-19.96%	19002	0.1697	109.06	8.93	-21.04%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200724	9.2	9.28	8.85	8.88	-4.41%	-1.66%	-21.21%	31633	0.2855	183.48	9.03	-20.16%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200723	9.13	9.3	8.83	9.29	1.64%	2.2%	-17.57%	33699	0.3063	196.85	9.09	-19.63%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200722	9.1	9.23	9.06	9.14	0.44%	-0.11%	-18.9%	30759	0.2815	180.91	9.15	-19.1%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200721	9.42	9.48	9.09	9.1	-3.4%	-1.19%	-19.25%	56153	0.5174	332.52	9.21	-18.57%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200720	8.67	9.48	8.67	9.42	8.78%	1.95%	-16.42%	70453	0.6513	418.57	9.24	-18.3%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200717	8.68	8.79	8.56	8.66	0%	-0.12%	-23.16%	18961	0.1643	105.59	8.67	-23.34%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200716	9.05	9.09	8.62	8.66	-4.31%	-2.15%	-23.16%	33203	0.294	188.95	8.85	-21.75%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200715	9.28	9.38	9.01	9.05	-2.58%	-1.09%	-19.7%	28523	0.2611	167.8	9.15	-19.1%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200714	9.3	9.38	9	9.29	-0.11%	0.98%	-17.57%	41608	0.3827	245.95	9.2	-18.66%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200713	9	9.33	9	9.3	3.22%	0.98%	-17.48%	36812	0.3391	217.93	9.21	-18.57%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200710	9.09	9.34	8.91	9.01	-0.88%	-1.21%	-20.05%	39634	0.3613	232.2	9.12	-19.36%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200709	8.83	9.17	8.8	9.09	2.83%	0.66%	-19.34%	47895	0.4325	277.96	9.03	-20.16%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200708	8.81	8.87	8.7	8.84	0.68%	0.57%	-21.56%	26254	0.2308	148.33	8.79	-22.28%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200707	8.85	8.88	8.7	8.78	0.23%	0%	-22.09%	30736	0.27	173.52	8.78	-22.37%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200706	8.59	8.77	8.59	8.76	2.46%	0.69%	-22.27%	27602	0.2401	154.31	8.7	-23.08%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200703	8.49	8.57	8.41	8.55	0.94%	0.59%	-24.13%	19954	0.1696	109	8.5	-24.85%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200702	8.42	8.48	8.37	8.47	0.83%	0.36%	-24.84%	17918	0.1513	97.24	8.44	-25.38%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200701	8.43	8.48	8.27	8.4	-0.47%	0.36%	-25.47%	14442	0.1209	77.7	8.37	-25.99%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200630	8.37	8.5	8.32	8.44	0.84%	0.12%	-25.11%	17459	0.1472	94.6	8.43	-25.46%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200629	8.27	8.41	8.27	8.37	0.97%	0.6%	-25.73%	10129	0.0843	54.18	8.32	-26.44%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200624	8.42	8.49	8.26	8.29	-1.78%	-0.48%	-26.44%	17228	0.1435	92.22	8.33	-26.35%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200623	8.58	8.59	8.4	8.44	-1.4%	-0.47%	-25.11%	16576	0.1405	90.3	8.48	-25.02%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200622	8.66	8.71	8.52	8.56	-1.04%	-0.12%	-24.05%	15720	0.1347	86.57	8.57	-24.23%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200619	8.68	8.72	8.55	8.65	-0.35%	0%	-23.25%	11661	0.1009	64.85	8.65	-23.52%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200618	8.87	8.88	8.64	8.68	-1.92%	-0.46%	-22.98%	17675	0.1541	99.04	8.72	-22.9%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200617	8.65	8.97	8.6	8.85	2.19%	-0.11%	-21.47%	33587	0.2976	191.26	8.86	-21.66%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200616	8.69	8.69	8.54	8.66	0.58%	0.58%	-23.16%	15018	0.1293	83.1	8.61	-23.87%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200615	8.68	8.72	8.58	8.61	0.47%	-0.46%	-23.6%	14978	0.1296	83.29	8.65	-23.52%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200612	8.28	8.67	8.28	8.57	0.82%	0.47%	-23.96%	16252	0.1387	89.14	8.53	-24.58%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200611	8.61	8.63	8.45	8.5	-1.51%	-0.58%	-24.58%	11784	0.1007	64.72	8.55	-24.4%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200610	8.66	8.72	8.4	8.63	0.12%	0.82%	-23.43%	14436	0.1236	79.43	8.56	-24.31%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200609	8.57	8.63	8.5	8.62	-0.12%	0.58%	-23.51%	15464	0.1325	85.15	8.57	-24.23%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200608	8.68	8.78	8.57	8.63	0.58%	-0.58%	-23.43%	12788	0.111	71.34	8.68	-23.25%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200605	11.19	11.21	10.98	11.15	0.27%	0.45%	-1.06%	12154	0.1349	86.7	11.1	-1.86%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200604	11.02	11.22	10.87	11.12	0.91%	0.36%	-1.33%	16010	0.1774	114.01	11.08	-2.03%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200603	11.1	11.5	11.02	11.02	0.55%	-1.87%	-2.22%	26960	0.3028	194.6	11.23	-0.71%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200602	10.84	10.96	10.8	10.96	1.29%	0.55%	-2.75%	12977	0.1414	90.87	10.9	-3.63%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200601	10.6	10.93	10.58	10.82	2.17%	0.28%	-3.99%	12793	0.1381	88.75	10.79	-4.6%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200529	10.49	10.64	10.49	10.59	0.47%	-0.09%	-6.03%	5774	0.0612	39.33	10.6	-6.28%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200528	10.74	10.74	10.41	10.54	-1.31%	-0.28%	-6.48%	8685	0.0918	59	10.57	-6.54%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200527	10.73	10.8	10.64	10.68	-0.37%	-0.19%	-5.24%	6572	0.0703	45.18	10.7	-5.39%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200526	10.52	10.78	10.5	10.72	1.71%	0.37%	-4.88%	9410	0.1005	64.59	10.68	-5.57%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200525	10.41	10.59	10.4	10.54	0.19%	0.38%	-6.48%	6612	0.0694	44.6	10.5	-7.16%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200522	10.68	10.85	10.5	10.52	-2.05%	-1.31%	-6.65%	10554	0.1125	72.3	10.66	-5.75%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200521	10.67	10.85	10.64	10.74	0.75%	-0.37%	-4.7%	12048	0.1299	83.48	10.78	-4.69%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200520	10.76	10.83	10.62	10.66	-0.65%	-0.28%	-5.41%	8126	0.0869	55.85	10.69	-5.48%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200519	10.84	10.84	10.71	10.73	-0.09%	-0.19%	-4.79%	7635	0.0821	52.76	10.75	-4.95%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200518	10.75	10.88	10.65	10.74	-0.37%	-0.09%	-4.7%	7955	0.0855	54.95	10.75	-4.95%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200515	10.9	10.94	10.73	10.78	-0.37%	-0.19%	-4.35%	5491	0.0593	38.11	10.8	-4.51%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200514	11.05	11.05	10.81	10.82	-2.08%	-0.82%	-3.99%	10931	0.1193	76.67	10.91	-3.54%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200513	10.84	11.17	10.64	11.05	2.5%	0.82%	-1.95%	24532	0.2689	172.81	10.96	-3.09%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200512	10.76	10.88	10.67	10.78	0.28%	0%	-4.35%	8281	0.0893	57.39	10.78	-4.69%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200511	10.8	10.85	10.71	10.75	-0.65%	-0.19%	-4.61%	9606	0.1035	66.52	10.77	-4.77%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200508	10.73	10.94	10.66	10.82	1.22%	0.65%	-3.99%	15928	0.1712	110.03	10.75	-4.95%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200507	10.73	10.8	10.61	10.69	-0.09%	0%	-5.15%	7670	0.082	52.7	10.69	-5.48%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200506	10.4	10.78	10.4	10.7	0.94%	0.75%	-5.06%	10259	0.109	70.05	10.62	-6.1%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200430	10.45	10.67	10.45	10.6	0.95%	0.09%	-5.94%	9780	0.1036	66.58	10.59	-6.37%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200429	10.45	10.84	10.45	10.5	-0.28%	-0.66%	-6.83%	10584	0.1119	71.92	10.57	-6.54%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200428	10.67	10.85	10	10.53	-1.31%	1.25%	-6.57%	15823	0.1645	105.72	10.4	-8.05%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200427	10.79	10.92	10.62	10.67	-1.66%	-0.37%	-5.32%	14739	0.1579	101.48	10.71	-5.31%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200424	11.2	11.29	10.7	10.85	-4.24%	-0.73%	-3.73%	35542	0.3885	249.68	10.93	-3.36%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200423	11.4	11.58	11.27	11.33	-0.87%	-0.7%	0.53%	35032	0.3998	256.94	11.41	0.88%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200422	11.55	11.55	11.21	11.43	-1.89%	0.53%	1.42%	33917	0.3856	247.81	11.37	0.53%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200421	11.7	11.96	11.51	11.65	-2.92%	-0.34%	3.37%	45138	0.5275	339.01	11.69	3.36%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200420	11.61	12.43	11.61	12	4.35%	-0.08%	6.48%	79181	0.9513	611.38	12.01	6.19%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200417	11.87	11.95	11.32	11.5	-2.38%	-0.35%	2.04%	55502	0.6407	411.76	11.54	2.03%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200416	12.35	12.35	11.68	11.78	-3.2%	-1.17%	4.53%	104453	1.2456	800.51	11.92	5.39%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200415	11.15	12.17	10.99	12.17	10.04%	1.93%	7.99%	70539	0.8423	541.32	11.94	5.57%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200414	10.92	11.09	10.7	11.06	0.55%	1.47%	-1.86%	18628	0.203	130.46	10.9	-3.63%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200413	10.8	11.17	10.76	11	0.92%	-0.18%	-2.4%	16786	0.1849	118.83	11.02	-2.56%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200410	10.81	11.25	10.81	10.9	-1%	-1.18%	-3.28%	25139	0.2773	178.21	11.03	-2.48%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200409	10.93	11.19	10.8	11.01	1.85%	-0.27%	-2.31%	23351	0.2577	165.62	11.04	-2.39%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200408	10.73	10.94	10.62	10.81	0.65%	0%	-4.08%	14807	0.16	102.83	10.81	-4.42%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200407	10.65	10.78	10.5	10.74	2.48%	0.66%	-4.7%	13377	0.1427	91.71	10.67	-5.66%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200403	10.45	10.58	10.38	10.48	0.48%	-0.1%	-7.01%	8714	0.0914	58.74	10.49	-7.25%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200402	10.27	10.44	10.23	10.43	1.16%	0.77%	-7.45%	6079	0.0629	40.42	10.35	-8.49%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200401	10.38	10.5	10.3	10.31	-0.67%	-0.87%	-8.52%	6694	0.0696	44.73	10.4	-8.05%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200331	10.44	10.49	10.33	10.38	-0.29%	0%	-7.9%	6415	0.0666	42.8	10.38	-8.22%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200324	10.76	10.98	10.5	10.78	-0.83%	0.19%	-4.35%	15402	0.1657	106.49	10.76	-4.86%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200323	10.53	10.97	10.44	10.87	1.87%	0.74%	-3.55%	20924	0.2257	145.05	10.79	-4.6%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200320	10.5	10.7	10.44	10.67	2.5%	0.76%	-5.32%	12393	0.1313	84.38	10.59	-6.37%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200319	10.34	10.55	10.2	10.41	0.39%	0.29%	-7.63%	11081	0.115	73.91	10.38	-8.22%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200318	10.55	10.74	10.35	10.37	-1.24%	-1.61%	-7.99%	8908	0.0939	60.35	10.54	-6.81%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200317	10.61	10.79	10.13	10.5	-1.13%	0.77%	-6.83%	13813	0.144	92.54	10.42	-7.87%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200316	10.8	11.07	10.59	10.62	-0.09%	-2.12%	-5.77%	17078	0.1853	119.09	10.85	-4.07%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200313	10.58	10.75	10.36	10.63	-2.39%	0.95%	-5.68%	17136	0.1804	115.94	10.53	-6.9%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200312	11.12	11.14	10.83	10.89	-2.42%	-0.37%	-3.37%	16791	0.1836	117.99	10.93	-3.36%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200311	11.15	11.24	11.08	11.16	0.09%	-0.09%	-0.98%	13629	0.1523	97.88	11.17	-1.24%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200310	10.95	11.15	10.79	11.15	0.72%	1.36%	-1.06%	16234	0.1785	114.72	11	-2.74%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200309	11.35	11.37	11.03	11.07	-2.29%	-1.07%	-1.77%	17916	0.2004	128.79	11.19	-1.06%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200306	11.28	11.42	11.2	11.33	0.18%	0%	0.53%	18291	0.2072	133.16	11.33	0.18%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200305	11.2	11.37	11.18	11.31	1.25%	0.35%	0.35%	22502	0.2536	162.98	11.27	-0.35%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200304	11.18	11.2	11	11.17	-0.09%	0.63%	-0.89%	16707	0.1854	119.15	11.1	-1.86%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200303	11.23	11.41	11.09	11.18	0%	-0.62%	-0.8%	15759	0.1773	113.95	11.25	-0.53%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200302	10.89	11.18	10.89	11.18	2.66%	0.9%	-0.8%	14040	0.1556	100	11.08	-2.03%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200228	11.07	11.27	10.84	10.89	-3.63%	-1.27%	-3.37%	21017	0.2319	149.04	11.03	-2.48%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200227	11.35	11.48	11.24	11.3	0.09%	-0.26%	0.27%	15070	0.1707	109.7	11.33	0.18%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200226	11.63	11.63	11.25	11.29	-4%	-1.66%	0.18%	25821	0.2964	190.49	11.48	1.5%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200225	11.55	11.78	11.35	11.76	-0.17%	1.38%	4.35%	33205	0.3853	247.62	11.6	2.56%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200224	11.73	11.8	11.57	11.78	1.46%	0.51%	4.53%	32737	0.3837	246.59	11.72	3.63%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200221	11.54	11.69	11.47	11.61	0.61%	-0.09%	3.02%	23274	0.2705	173.84	11.62	2.74%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200220	11.6	11.65	11.26	11.54	0.09%	0.7%	2.4%	20663	0.2369	152.25	11.46	1.33%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200219	11.73	11.82	11.43	11.53	-1.54%	-0.6%	2.31%	23938	0.2776	178.41	11.6	2.56%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200218	11.5	11.75	11.41	11.71	3.45%	0.43%	3.9%	33275	0.3879	249.29	11.66	3.09%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200217	11.06	11.34	11.02	11.32	2.17%	0.44%	0.44%	17674	0.1992	128.02	11.27	-0.35%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200214	11.2	11.32	11.03	11.08	-1.25%	-0.45%	-1.69%	20229	0.2251	144.67	11.13	-1.59%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200213	11.58	11.69	11.13	11.22	-3.53%	-0.97%	-0.44%	23540	0.2667	171.4	11.33	0.18%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200212	11.65	11.73	11.48	11.63	-0.43%	0.35%	3.19%	18561	0.2151	138.24	11.59	2.48%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200211	11.6	11.7	11.43	11.68	0.69%	1.04%	3.64%	19537	0.2258	145.12	11.56	2.21%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200210	11.81	11.96	11.45	11.6	-2.52%	-0.51%	2.93%	30039	0.3503	225.13	11.66	3.09%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200207	12.26	12.4	11.87	11.9	-2.06%	-1.33%	5.59%	40177	0.4846	311.44	12.06	6.63%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200206	12.05	12.5	11.78	12.15	1%	-0.82%	7.81%	61920	0.7586	487.53	12.25	8.31%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200205	11.39	12.2	11.1	12.03	5.8%	3.44%	6.74%	56625	0.6588	423.39	11.63	2.83%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200204	10.56	11.38	10.55	11.37	7.77%	2.9%	0.89%	42491	0.4696	301.8	11.05	-2.3%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200203	10.53	11.27	10.53	10.55	-9.83%	-2.59%	-6.39%	42233	0.4573	293.89	10.83	-4.24%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200123	12.04	12.3	11.4	11.7	-2.9%	-1.35%	3.82%	29812	0.3535	227.19	11.86	4.86%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200122	12.73	12.73	11.6	12.05	-6.23%	-0.99%	6.92%	46580	0.5671	364.46	12.17	7.6%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200121	12.74	12.99	12.28	12.85	0.78%	1.26%	14.02%	71295	0.9044	581.23	12.69	12.2%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200120	12.79	12.99	12.47	12.75	0%	0.16%	13.13%	63872	0.8128	522.37	12.73	12.56%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200117	12.68	13.2	12.5	12.75	-0.55%	-0.62%	13.13%	74292	0.953	612.47	12.83	13.44%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200116	12.25	12.95	12.11	12.82	3.55%	1.91%	13.75%	70675	0.8894	571.59	12.58	11.23%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200115	12.3	12.54	11.87	12.38	-1.12%	2.31%	9.85%	60331	0.7301	469.22	12.1	6.98%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200114	11.54	12.6	11.42	12.52	9.34%	3.13%	11.09%	90012	1.0929	702.38	12.14	7.34%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200113	11.53	11.53	11.22	11.45	-0.69%	0.79%	1.6%	15099	0.1715	110.22	11.36	0.44%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200110	11.57	11.59	11.47	11.53	-0.17%	0%	2.31%	11215	0.1293	83.1	11.53	1.95%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200109	11.35	11.57	11.35	11.55	2.21%	0.35%	2.48%	19287	0.2219	142.61	11.51	1.77%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200108	11.48	11.52	11.29	11.3	-1.99%	-0.7%	0.27%	16219	0.1845	118.57	11.38	0.62%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200107	11.39	11.57	11.39	11.53	1.23%	0.35%	2.31%	15965	0.1834	117.87	11.49	1.59%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200106	11.38	11.53	11.23	11.39	-0.18%	-0.35%	1.06%	14756	0.1686	108.35	11.43	1.06%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200103	11.45	11.49	11.33	11.41	-0.35%	0%	1.24%	13275	0.1515	97.37	11.41	0.88%	11.18	0%	11.16	0%	11.27	0%	0.06%
20200102	11.22	11.48	11.2	11.45	1.33%	0.79%	1.6%	21253	0.2414	155.14	11.36	0.44%	11.18	0%	11.16	0%	11.27	0%	0.06%