日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 11.14 | 11.45 | 11.01 | 11.23 | 0.72% | -0.18% | -0.35% | 68246 | 0.7676 | 104.27 | 11.25 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230927 | 10.81 | 11.25 | 10.78 | 11.15 | 2.76% | 0.63% | -1.06% | 63562 | 0.7043 | 94.22 | 11.08 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230926 | 11.08 | 11.1 | 10.75 | 10.85 | -2.52% | -0.55% | -3.73% | 39770 | 0.4339 | 60.19 | 10.91 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230925 | 10.93 | 11.2 | 10.79 | 11.13 | 1.74% | 0.45% | -1.24% | 51408 | 0.5698 | 75.81 | 11.08 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230922 | 10.89 | 10.98 | 10.67 | 10.94 | 0.37% | 1.2% | -2.93% | 45387 | 0.4907 | 64.85 | 10.81 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230921 | 10.9 | 11.14 | 10.84 | 10.9 | -1.36% | -0.46% | -3.28% | 36556 | 0.4002 | 54.92 | 10.95 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230920 | 11.01 | 11.28 | 10.96 | 11.05 | -0.45% | -0.54% | -1.95% | 53800 | 0.5978 | 81.1 | 11.11 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230919 | 11.07 | 11.43 | 11.01 | 11.1 | 0.27% | -0.72% | -1.51% | 80739 | 0.9028 | 121.54 | 11.18 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230918 | 10.96 | 11.11 | 10.9 | 11.07 | 1.47% | 0.36% | -1.77% | 62303 | 0.6871 | 90.51 | 11.03 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230915 | 10.7 | 11.04 | 10.61 | 10.91 | 0.74% | 0.18% | -3.19% | 67694 | 0.7372 | 96.46 | 10.89 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230914 | 10.68 | 11.17 | 10.64 | 10.83 | 1.4% | -0.73% | -3.9% | 85401 | 0.9318 | 110.43 | 10.91 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230913 | 10.76 | 10.9 | 10.59 | 10.68 | -1.84% | -0.37% | -5.24% | 47524 | 0.5095 | 54.33 | 10.72 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230912 | 10.76 | 11.12 | 10.66 | 10.88 | 0.93% | -0.46% | -3.46% | 81442 | 0.8902 | 95.12 | 10.93 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230911 | 10.57 | 11.07 | 10.52 | 10.78 | 2.37% | -0.46% | -4.35% | 64665 | 0.7 | 77.44 | 10.83 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230908 | 10.61 | 10.78 | 10.51 | 10.53 | 0.19% | -0.85% | -6.57% | 32024 | 0.3401 | 37.96 | 10.62 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230907 | 10.8 | 10.8 | 10.51 | 10.51 | -2.69% | -0.85% | -6.74% | 39321 | 0.4169 | 45.25 | 10.6 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230906 | 10.88 | 11.06 | 10.73 | 10.8 | -1.1% | -0.28% | -4.17% | 61276 | 0.6634 | 69.77 | 10.83 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230905 | 10.9 | 11.21 | 10.86 | 10.92 | -0.55% | -1% | -3.11% | 96301 | 1.0623 | 107.5 | 11.03 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230904 | 10.96 | 11.01 | 10.81 | 10.98 | 0.27% | 0.46% | -2.57% | 69791 | 0.7631 | 78.97 | 10.93 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230901 | 11.01 | 11.25 | 10.91 | 10.95 | -2.93% | -0.73% | -2.84% | 142289 | 1.57 | 159.39 | 11.03 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230831 | 10.18 | 11.28 | 9.98 | 11.28 | 10.05% | 4.16% | 0.09% | 174832 | 1.8941 | 192.36 | 10.83 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230830 | 10.2 | 10.38 | 10.14 | 10.25 | 0% | 0.1% | -9.05% | 47589 | 0.4875 | 49.34 | 10.24 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230829 | 10.02 | 10.26 | 9.93 | 10.25 | 1.38% | 0.99% | -9.05% | 52855 | 0.5366 | 43.21 | 10.15 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230828 | 10.66 | 10.68 | 10.1 | 10.11 | -0.69% | -1.84% | -10.29% | 60615 | 0.6241 | 41.44 | 10.3 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230825 | 10.5 | 10.64 | 10.1 | 10.18 | -4.05% | -1.26% | -9.67% | 57596 | 0.5939 | 37.77 | 10.31 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230824 | 10.92 | 10.93 | 10.49 | 10.61 | -2.03% | -0.09% | -5.86% | 73353 | 0.7791 | 43.94 | 10.62 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230823 | 11.11 | 11.52 | 10.8 | 10.83 | -1.63% | -2.87% | -3.9% | 93408 | 1.0411 | 50.87 | 11.15 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230822 | 11.35 | 11.36 | 10.81 | 11.01 | -3.08% | -0.09% | -2.31% | 76047 | 0.8382 | 38.6 | 11.02 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230821 | 11.61 | 11.61 | 11.04 | 11.36 | -2.24% | 0.35% | 0.8% | 84197 | 0.9531 | 43.42 | 11.32 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230818 | 12.52 | 12.52 | 11.58 | 11.62 | -6.97% | -2.35% | 3.11% | 128773 | 1.5321 | 72.27 | 11.9 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230817 | 12.48 | 13.05 | 12.41 | 12.49 | 0% | -1.42% | 10.83% | 149234 | 1.8914 | 95.14 | 12.67 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230816 | 12.8 | 13.04 | 12.41 | 12.49 | -5.45% | -1.42% | 10.83% | 202461 | 2.5661 | 140.68 | 12.67 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230815 | 12.08 | 13.21 | 11.83 | 13.21 | 9.99% | 3.77% | 17.21% | 253961 | 3.2326 | 201.64 | 12.73 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230814 | 12.19 | 12.27 | 11.6 | 12.01 | -0.5% | 1.35% | 6.57% | 152853 | 1.8111 | 137.73 | 11.85 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230811 | 12.5 | 13.05 | 12.05 | 12.07 | -2.35% | -4.21% | 7.1% | 205302 | 2.5864 | 219.54 | 12.6 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230810 | 12.41 | 13.31 | 12.16 | 12.36 | 0% | -2.29% | 9.67% | 278018 | 3.517 | 356.29 | 12.65 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230809 | 11.11 | 12.36 | 10.8 | 12.36 | 9.96% | 4.75% | 9.67% | 193843 | 2.2865 | 345.97 | 11.8 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230808 | 10.6 | 11.65 | 10.48 | 11.24 | 6.04% | 0.18% | -0.27% | 95556 | 1.0724 | 225.78 | 11.22 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230807 | 10.85 | 10.85 | 10.46 | 10.6 | -1.49% | 0.28% | -5.94% | 18824 | 0.199 | 44.24 | 10.57 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230804 | 10.77 | 10.88 | 10.68 | 10.76 | -0.55% | -0.19% | -4.53% | 18827 | 0.2029 | 37.35 | 10.78 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230803 | 10.69 | 10.9 | 10.67 | 10.82 | 1.41% | 0.19% | -3.99% | 25130 | 0.2713 | 50.07 | 10.8 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230802 | 10.93 | 10.97 | 10.65 | 10.67 | -2.82% | -0.56% | -5.32% | 31281 | 0.3357 | 60.53 | 10.73 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230801 | 11.2 | 11.2 | 10.92 | 10.98 | -1.96% | -0.27% | -2.57% | 27294 | 0.3006 | 51.94 | 11.01 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230731 | 11.15 | 11.26 | 11.05 | 11.2 | -0.09% | 0.45% | -0.62% | 29881 | 0.3333 | 58.26 | 11.15 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230728 | 11.09 | 11.23 | 10.99 | 11.21 | 0.45% | 0.72% | -0.53% | 25683 | 0.2859 | 50.41 | 11.13 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230727 | 11.38 | 11.38 | 11.1 | 11.16 | -1.76% | -0.36% | -0.98% | 31788 | 0.3561 | 63.03 | 11.2 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230726 | 11.4 | 11.55 | 11.28 | 11.36 | -1.13% | -0.26% | 0.8% | 45126 | 0.514 | 89.43 | 11.39 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230725 | 11.49 | 11.58 | 11.21 | 11.49 | -0.52% | 1.14% | 1.95% | 72163 | 0.8201 | 133.21 | 11.36 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230724 | 10.96 | 12.06 | 10.88 | 11.55 | 5.38% | -0.69% | 2.48% | 98477 | 1.1452 | 182.36 | 11.63 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230721 | 10.91 | 11.13 | 10.82 | 10.96 | 0.18% | -0.18% | -2.75% | 18633 | 0.2046 | 34.09 | 10.98 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230720 | 11.1 | 11.25 | 10.89 | 10.94 | -0.73% | -0.91% | -2.93% | 35723 | 0.3944 | 64.52 | 11.04 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230719 | 11.57 | 11.59 | 11 | 11.02 | -4.75% | -1.61% | -2.22% | 50161 | 0.5616 | 92 | 11.2 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230718 | 11.55 | 11.65 | 11.41 | 11.57 | -0.09% | 0.43% | 2.66% | 21024 | 0.2421 | 41.25 | 11.52 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230717 | 11.38 | 11.61 | 11.21 | 11.58 | 1.05% | 0.87% | 2.75% | 30255 | 0.3474 | 57.2 | 11.48 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230714 | 11.61 | 11.63 | 11.41 | 11.46 | -1.12% | -0.35% | 1.69% | 28249 | 0.3248 | 52.17 | 11.5 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230713 | 11.53 | 11.67 | 11.4 | 11.59 | -0.09% | 0.61% | 2.84% | 46032 | 0.5301 | 79.25 | 11.52 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230712 | 11.39 | 11.96 | 11.33 | 11.6 | 1.31% | 0.17% | 2.93% | 73733 | 0.8541 | 114.9 | 11.58 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230711 | 11.37 | 12.17 | 11.17 | 11.45 | 0.7% | -1.12% | 1.6% | 76708 | 0.8886 | 119.14 | 11.58 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230710 | 11.04 | 11.68 | 11.01 | 11.37 | 3.55% | 0.62% | 0.89% | 68606 | 0.7753 | 117.71 | 11.3 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230707 | 10.89 | 11.01 | 10.83 | 10.98 | 0.55% | 0.27% | -2.57% | 19707 | 0.2157 | 36.4 | 10.95 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230706 | 11.11 | 11.15 | 10.79 | 10.92 | -1.71% | 0.28% | -3.11% | 30933 | 0.337 | 55.96 | 10.89 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230705 | 11.08 | 11.16 | 11 | 11.11 | 0.09% | 0.18% | -1.42% | 25678 | 0.2847 | 51.23 | 11.09 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230704 | 11.06 | 11.19 | 10.95 | 11.1 | 0% | 0.45% | -1.51% | 33382 | 0.3689 | 65.44 | 11.05 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230703 | 11.21 | 11.27 | 11.05 | 11.1 | -0.98% | -0.09% | -1.51% | 40778 | 0.4531 | 85.16 | 11.11 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230630 | 11.2 | 11.49 | 11.12 | 11.21 | -0.62% | -0.97% | -0.53% | 64025 | 0.7249 | 146.04 | 11.32 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230629 | 10.98 | 11.44 | 10.98 | 11.28 | -0.53% | 0.36% | 0.09% | 105369 | 1.1844 | 276.65 | 11.24 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230628 | 10.27 | 11.34 | 10.27 | 11.34 | 9.99% | 1.61% | 0.62% | 90379 | 1.0086 | 319.82 | 11.16 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230627 | 10.43 | 10.43 | 10.26 | 10.31 | 0.39% | -0.1% | -8.52% | 18741 | 0.1934 | 82.83 | 10.32 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230626 | 10.2 | 10.41 | 10.02 | 10.27 | 1.68% | 0.59% | -8.87% | 24459 | 0.2497 | 109.77 | 10.21 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230621 | 10.17 | 10.23 | 10.05 | 10.1 | -1.17% | -0.2% | -10.38% | 12031 | 0.1218 | 58.49 | 10.12 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230620 | 10.45 | 10.45 | 10.21 | 10.22 | -1.26% | -0.78% | -9.32% | 16964 | 0.1748 | 86.25 | 10.3 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230619 | 10.35 | 10.44 | 10.3 | 10.35 | -0.58% | -0.1% | -8.16% | 9553 | 0.099 | 49.72 | 10.36 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230616 | 10.34 | 10.46 | 10.33 | 10.41 | 0.68% | 0.19% | -7.63% | 13132 | 0.1365 | 68.09 | 10.39 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230615 | 10.35 | 10.37 | 10.2 | 10.34 | 0.19% | 0.68% | -8.25% | 13673 | 0.1404 | 68.89 | 10.27 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230614 | 10.36 | 10.45 | 10.25 | 10.32 | -0.39% | -0.1% | -8.43% | 10717 | 0.1107 | 54.34 | 10.33 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230613 | 10.39 | 10.54 | 10.31 | 10.36 | -0.86% | -0.19% | -8.07% | 10991 | 0.1141 | 54.83 | 10.38 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230612 | 10.49 | 10.49 | 10.2 | 10.45 | -0.48% | 1.16% | -7.28% | 16775 | 0.1733 | 81.64 | 10.33 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230609 | 10.51 | 10.68 | 10.41 | 10.5 | -1.32% | -0.1% | -6.83% | 14469 | 0.152 | 71.94 | 10.51 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230608 | 10.78 | 10.83 | 10.63 | 10.64 | -1.75% | -0.47% | -5.59% | 10930 | 0.1168 | 50.78 | 10.69 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230607 | 10.76 | 10.97 | 10.65 | 10.83 | 0.19% | -0.09% | -3.9% | 9909 | 0.1074 | 44.32 | 10.84 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230606 | 11.15 | 11.15 | 10.8 | 10.81 | -3.05% | -0.92% | -4.08% | 16563 | 0.1807 | 66.92 | 10.91 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230605 | 11 | 11.16 | 10.93 | 11.15 | 0.81% | 0.63% | -1.06% | 13742 | 0.1523 | 46.91 | 11.08 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230602 | 11.2 | 11.2 | 11.01 | 11.06 | -0.63% | 0% | -1.86% | 18262 | 0.2019 | 61.4 | 11.06 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230601 | 11.23 | 11.33 | 11.11 | 11.13 | -1.42% | -0.27% | -1.24% | 15955 | 0.1781 | 47.63 | 11.16 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230531 | 11.24 | 11.46 | 11.17 | 11.29 | 0.27% | -0.53% | 0.18% | 15105 | 0.1714 | 46.17 | 11.35 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230530 | 11.33 | 11.43 | 11.1 | 11.26 | -0.62% | 0.18% | -0.09% | 14776 | 0.1661 | 49.03 | 11.24 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230529 | 11.44 | 11.63 | 11.31 | 11.33 | -1.22% | -0.87% | 0.53% | 18734 | 0.2142 | 59.68 | 11.43 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230526 | 11.22 | 11.55 | 11 | 11.47 | 2.32% | 0.88% | 1.77% | 31424 | 0.3574 | 100.03 | 11.37 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230525 | 11.34 | 11.39 | 11.11 | 11.21 | -1.15% | -0.09% | -0.53% | 22828 | 0.2562 | 75.54 | 11.22 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230524 | 11.43 | 11.5 | 11.24 | 11.34 | -2.24% | 0.09% | 0.62% | 34770 | 0.3941 | 115.79 | 11.33 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230523 | 11.26 | 11.8 | 11.21 | 11.6 | 3.11% | -0.26% | 2.93% | 64239 | 0.7471 | 229.84 | 11.63 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230522 | 11.29 | 11.41 | 11.21 | 11.25 | 0.27% | -0.27% | -0.18% | 17670 | 0.1994 | 71.11 | 11.28 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230519 | 11.1 | 11.3 | 10.96 | 11.22 | 1.45% | 0.09% | -0.44% | 22891 | 0.2566 | 83.29 | 11.21 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230518 | 11.18 | 11.27 | 11 | 11.06 | -0.72% | -0.45% | -1.86% | 13065 | 0.1451 | 45.69 | 11.11 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230517 | 11.04 | 11.17 | 10.87 | 11.14 | 0% | 1.27% | -1.15% | 21856 | 0.2405 | 70.43 | 11 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230516 | 10.94 | 11.3 | 10.78 | 11.14 | 1.83% | 0.45% | -1.15% | 32632 | 0.3618 | 105.49 | 11.09 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230515 | 10.83 | 10.98 | 10.65 | 10.94 | 0% | 1.39% | -2.93% | 16412 | 0.1771 | 51.68 | 10.79 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230510 | 10.79 | 11.13 | 10.79 | 11.03 | 0.46% | 0.55% | -2.13% | 15655 | 0.1717 | 38.29 | 10.97 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230509 | 11.09 | 11.3 | 10.85 | 10.98 | -1.96% | -0.81% | -2.57% | 23212 | 0.257 | 66.83 | 11.07 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230508 | 11.26 | 11.55 | 11.15 | 11.2 | -0.71% | -0.88% | -0.62% | 21623 | 0.2444 | 64.39 | 11.3 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230505 | 11.58 | 11.68 | 11.15 | 11.28 | -2.59% | -0.27% | 0.09% | 25205 | 0.285 | 75.61 | 11.31 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230504 | 11.22 | 11.66 | 11.2 | 11.58 | 3.21% | 0.7% | 2.75% | 36015 | 0.4142 | 114.56 | 11.5 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230428 | 11.06 | 11.28 | 10.97 | 11.22 | 0.72% | 0.63% | -0.44% | 29510 | 0.3291 | 98.98 | 11.15 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230427 | 10.78 | 11.29 | 10.78 | 11.14 | 2.77% | -0.09% | -1.15% | 34958 | 0.3897 | 122.33 | 11.15 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230426 | 10.53 | 10.94 | 10.53 | 10.84 | 2.26% | 0.37% | -3.82% | 24355 | 0.263 | 87.06 | 10.8 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230425 | 11.36 | 11.36 | 10.48 | 10.6 | -5.61% | -1.12% | -5.94% | 32597 | 0.3496 | 118.47 | 10.72 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230424 | 10.9 | 11.41 | 10.9 | 11.23 | 3.41% | 0.27% | -0.35% | 40226 | 0.4506 | 160 | 11.2 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230421 | 10.85 | 11.18 | 10.83 | 10.86 | 0.28% | -1.36% | -3.64% | 30215 | 0.3326 | 126.69 | 11.01 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230420 | 11.08 | 11.08 | 10.75 | 10.83 | -2.26% | -0.18% | -3.9% | 18864 | 0.2046 | 76.77 | 10.85 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230419 | 11.3 | 11.34 | 11.06 | 11.08 | -2.29% | -0.45% | -1.69% | 18998 | 0.2115 | 68.83 | 11.13 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230418 | 11.49 | 11.5 | 11.3 | 11.34 | -1.31% | 0.09% | 0.62% | 12326 | 0.1397 | 45.37 | 11.33 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230417 | 11.51 | 11.51 | 11.3 | 11.49 | -0.43% | 0.7% | 1.95% | 14511 | 0.1656 | 52.09 | 11.41 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230414 | 11.59 | 11.72 | 11.46 | 11.54 | 0.26% | -0.26% | 2.4% | 15011 | 0.1737 | 52.9 | 11.57 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230413 | 11.57 | 11.6 | 11.33 | 11.51 | -0.52% | 0.26% | 2.13% | 16132 | 0.1852 | 55.66 | 11.48 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230412 | 11.63 | 11.7 | 11.51 | 11.57 | -0.26% | -0.09% | 2.66% | 11718 | 0.1357 | 40.45 | 11.58 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230411 | 11.51 | 11.67 | 11.49 | 11.6 | -0.17% | 0.52% | 2.93% | 14322 | 0.1653 | 49.19 | 11.54 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230410 | 11.91 | 11.91 | 11.56 | 11.62 | -2.02% | -0.26% | 3.11% | 22326 | 0.2601 | 79.38 | 11.65 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230407 | 11.97 | 12.06 | 11.8 | 11.86 | -1.66% | -0.17% | 5.24% | 29817 | 0.3543 | 111.97 | 11.88 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230406 | 11.7 | 12.3 | 11.6 | 12.06 | 4.06% | 0.75% | 7.01% | 51866 | 0.6207 | 206.86 | 11.97 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230404 | 11.68 | 11.79 | 11.56 | 11.59 | -0.77% | -0.43% | 2.84% | 17693 | 0.206 | 79.21 | 11.64 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230403 | 11.77 | 11.85 | 11.58 | 11.68 | -0.85% | 0.09% | 3.64% | 19096 | 0.2229 | 83.54 | 11.67 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230331 | 11.59 | 12 | 11.55 | 11.78 | 1.64% | -0.17% | 4.53% | 24004 | 0.2832 | 100.43 | 11.8 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230330 | 11.86 | 11.86 | 11.48 | 11.59 | -2.28% | 0.17% | 2.84% | 22659 | 0.2622 | 91.68 | 11.57 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230329 | 12.2 | 12.25 | 11.81 | 11.86 | -2.79% | -0.84% | 5.24% | 20997 | 0.2511 | 85.02 | 11.96 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230328 | 12.14 | 12.25 | 12.14 | 12.2 | 0.08% | 0% | 8.25% | 14227 | 0.1735 | 52.11 | 12.2 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230327 | 12.18 | 12.27 | 12.09 | 12.19 | -0.16% | 0.25% | 8.16% | 10342 | 0.1258 | 36.51 | 12.16 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230324 | 12.22 | 12.39 | 12.15 | 12.21 | 0% | -0.08% | 8.34% | 13286 | 0.1623 | 45.41 | 12.22 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230323 | 12.31 | 12.31 | 12.11 | 12.21 | -0.81% | 0.16% | 8.34% | 14624 | 0.1783 | 42.94 | 12.19 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230322 | 12.28 | 12.46 | 12.25 | 12.31 | 0.24% | -0.16% | 9.23% | 16184 | 0.1995 | 48.93 | 12.33 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230321 | 12.32 | 12.32 | 12.19 | 12.28 | 0.66% | 0.16% | 8.96% | 17665 | 0.2165 | 53.34 | 12.26 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230320 | 12.6 | 12.6 | 12.08 | 12.2 | -3.17% | -0.25% | 8.25% | 29364 | 0.3591 | 85.77 | 12.23 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230317 | 12.8 | 12.88 | 12.51 | 12.6 | -1.41% | -0.24% | 11.8% | 24731 | 0.3124 | 75.89 | 12.63 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230316 | 12.79 | 13.04 | 12.64 | 12.78 | -1.24% | -0.39% | 13.4% | 25533 | 0.3276 | 80.02 | 12.83 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230315 | 12.55 | 13.1 | 12.55 | 12.94 | 3.11% | 0.08% | 14.82% | 45431 | 0.5875 | 135.03 | 12.93 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230314 | 12.66 | 12.86 | 12.46 | 12.55 | -1.95% | -0.16% | 11.36% | 20201 | 0.254 | 57.97 | 12.57 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230313 | 12.7 | 12.81 | 12.51 | 12.8 | 0.31% | 1.03% | 13.58% | 19442 | 0.2464 | 50.27 | 12.67 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230310 | 13.1 | 13.18 | 12.7 | 12.76 | -3.19% | -0.16% | 13.22% | 27417 | 0.3505 | 69.04 | 12.78 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230309 | 12.81 | 13.45 | 12.81 | 13.18 | 2.97% | 0% | 16.95% | 38745 | 0.5108 | 98.54 | 13.18 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230308 | 12.81 | 12.9 | 12.72 | 12.8 | -0.31% | 0.16% | 13.58% | 16002 | 0.2045 | 38.51 | 12.78 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230307 | 13.01 | 13.11 | 12.83 | 12.84 | -1.61% | -0.7% | 13.93% | 30037 | 0.3885 | 65.72 | 12.93 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230306 | 13.13 | 13.23 | 13.02 | 13.05 | -0.61% | -0.38% | 15.79% | 22355 | 0.2929 | 46.78 | 13.1 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230303 | 13.12 | 13.22 | 13.01 | 13.13 | 0.08% | 0.23% | 16.5% | 19525 | 0.2557 | 36.25 | 13.1 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230302 | 13.3 | 13.32 | 13.09 | 13.12 | -1.94% | -0.38% | 16.42% | 38989 | 0.5134 | 57.28 | 13.17 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230301 | 13.69 | 13.69 | 13.2 | 13.38 | -0.74% | 0% | 18.72% | 49510 | 0.6626 | 69.25 | 13.38 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230228 | 13.02 | 13.51 | 13.02 | 13.48 | 3.53% | 0.9% | 19.61% | 62003 | 0.8281 | 81.61 | 13.36 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230227 | 13.27 | 13.45 | 13 | 13.02 | -1.66% | -1.06% | 15.53% | 32765 | 0.4311 | 37.27 | 13.16 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230224 | 13.45 | 13.48 | 13.17 | 13.24 | -1.56% | -0.23% | 17.48% | 35192 | 0.4671 | 40.24 | 13.27 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230223 | 13.41 | 13.5 | 13.31 | 13.45 | -0.52% | 0.37% | 19.34% | 45519 | 0.61 | 52.71 | 13.4 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230222 | 13.69 | 13.88 | 13.5 | 13.52 | -1.82% | -1.17% | 19.96% | 56196 | 0.7689 | 68.44 | 13.68 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230221 | 13.74 | 13.86 | 13.63 | 13.77 | -0.51% | 0.51% | 22.18% | 55136 | 0.7556 | 70.71 | 13.7 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230220 | 14.12 | 14.15 | 13.55 | 13.84 | -3.28% | 0.65% | 22.8% | 80449 | 1.106 | 107.56 | 13.75 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230217 | 13.76 | 14.95 | 13.59 | 14.31 | 4% | 0.35% | 26.97% | 153303 | 2.1855 | 228.14 | 14.26 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230216 | 13.72 | 14.09 | 13.47 | 13.76 | -0.72% | -0.86% | 22.09% | 84290 | 1.17 | 150.71 | 13.88 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230215 | 13.81 | 14.01 | 13.69 | 13.86 | -2.05% | 0.22% | 22.98% | 86662 | 1.1988 | 172.25 | 13.83 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230214 | 13.3 | 14.18 | 13.2 | 14.15 | 7.44% | 1.51% | 25.55% | 158308 | 2.2065 | 359.49 | 13.94 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230213 | 13.08 | 13.2 | 13.01 | 13.17 | 1.39% | 0.3% | 16.86% | 33021 | 0.4337 | 103.02 | 13.13 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230210 | 13.05 | 13.2 | 12.9 | 12.99 | 0% | -0.46% | 15.26% | 27518 | 0.3592 | 85.19 | 13.05 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230209 | 12.89 | 13 | 12.8 | 12.99 | 0.46% | 0.62% | 15.26% | 18289 | 0.2361 | 57.45 | 12.91 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230208 | 12.96 | 13.05 | 12.91 | 12.93 | -0.23% | -0.39% | 14.73% | 16661 | 0.2163 | 53.18 | 12.98 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230207 | 12.97 | 13.1 | 12.89 | 12.96 | 0.08% | -0.23% | 15% | 20626 | 0.2679 | 66.94 | 12.99 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230206 | 13.11 | 13.11 | 12.92 | 12.95 | -0.54% | -0.54% | 14.91% | 18246 | 0.2375 | 59.93 | 13.02 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230203 | 13.14 | 13.14 | 12.81 | 13.02 | -0.91% | 0.46% | 15.53% | 23030 | 0.2984 | 75.67 | 12.96 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230202 | 13.19 | 13.23 | 13.08 | 13.14 | 0.23% | -0.08% | 16.59% | 25449 | 0.3346 | 87.57 | 13.15 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230201 | 12.98 | 13.11 | 12.95 | 13.11 | 1.08% | 0.46% | 16.33% | 27756 | 0.3621 | 93.64 | 13.05 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230131 | 13.05 | 13.05 | 12.8 | 12.97 | -0.61% | 0.31% | 15.08% | 21076 | 0.2725 | 71.02 | 12.93 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230130 | 12.8 | 13.05 | 12.8 | 13.05 | 2.35% | 0.69% | 15.79% | 34038 | 0.4413 | 113.33 | 12.96 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230120 | 12.53 | 12.76 | 12.5 | 12.75 | 2.25% | 0.55% | 13.13% | 25094 | 0.3183 | 86.29 | 12.68 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230119 | 12.42 | 12.58 | 12.42 | 12.47 | 0% | -0.24% | 10.65% | 17513 | 0.2189 | 50.21 | 12.5 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230118 | 12.47 | 12.6 | 12.45 | 12.47 | -0.72% | -0.32% | 10.65% | 15979 | 0.1999 | 52.85 | 12.51 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230117 | 12.86 | 12.93 | 12.5 | 12.56 | -2.33% | -0.55% | 11.45% | 25797 | 0.3258 | 79.95 | 12.63 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230116 | 12.55 | 13 | 12.55 | 12.86 | 1.9% | 0% | 14.11% | 29273 | 0.3764 | 85.84 | 12.86 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230113 | 12.6 | 12.75 | 12.56 | 12.62 | -0.24% | 0% | 11.98% | 19772 | 0.2495 | 55.76 | 12.62 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230112 | 12.86 | 13 | 12.61 | 12.65 | -2.24% | -0.86% | 12.24% | 32912 | 0.4201 | 89.82 | 12.76 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230111 | 12.96 | 13.14 | 12.84 | 12.94 | -0.31% | -0.38% | 14.82% | 27638 | 0.359 | 76.54 | 12.99 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230110 | 13.12 | 13.17 | 12.96 | 12.98 | -1.37% | -0.31% | 15.17% | 29649 | 0.3861 | 72.15 | 13.02 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230109 | 13.08 | 13.25 | 13.08 | 13.16 | 0.23% | 0.08% | 16.77% | 22022 | 0.2896 | 46.65 | 13.15 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230106 | 13.22 | 13.25 | 13.08 | 13.13 | -0.83% | 0% | 16.5% | 24021 | 0.3155 | 48.68 | 13.13 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230105 | 13.2 | 13.27 | 13.05 | 13.24 | 0.38% | 0.38% | 17.48% | 27032 | 0.3566 | 51.67 | 13.19 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230104 | 13.39 | 13.4 | 13.14 | 13.19 | -2.15% | -0.3% | 17.04% | 37066 | 0.4902 | 68.42 | 13.23 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20230103 | 13.2 | 13.64 | 13.18 | 13.48 | 3.22% | 0.3% | 19.61% | 46158 | 0.6203 | 79.99 | 13.44 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221230 | 13.38 | 13.52 | 13.05 | 13.06 | -2.39% | -0.53% | 15.88% | 38823 | 0.5098 | 53.82 | 13.13 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221229 | 13.48 | 13.69 | 13.37 | 13.38 | -0.22% | -0.82% | 18.72% | 36622 | 0.4942 | 47.56 | 13.49 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221228 | 13.39 | 13.64 | 13.32 | 13.41 | -1.97% | -0.3% | 18.99% | 35785 | 0.4813 | 41.1 | 13.45 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221227 | 13.96 | 14.14 | 13.31 | 13.68 | -4.27% | 0.44% | 21.38% | 76345 | 1.0398 | 75.74 | 13.62 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221226 | 13.61 | 14.59 | 13.55 | 14.29 | 5.23% | 1.49% | 26.8% | 87268 | 1.2289 | 70.37 | 14.08 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221223 | 13.48 | 13.77 | 13.39 | 13.58 | 0.74% | 0.07% | 20.5% | 42467 | 0.5763 | 30.09 | 13.57 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221222 | 13.98 | 14.2 | 13.41 | 13.48 | -3.65% | -1.61% | 19.61% | 52844 | 0.7241 | 36.93 | 13.7 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221221 | 14.12 | 14.44 | 13.9 | 13.99 | -0.92% | -0.92% | 24.13% | 44640 | 0.6303 | 30.41 | 14.12 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221220 | 14.55 | 14.55 | 13.68 | 14.12 | -3.22% | 1.15% | 25.29% | 77026 | 1.0754 | 50.37 | 13.96 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221219 | 15.53 | 15.67 | 14.47 | 14.59 | -7.07% | -1.29% | 29.46% | 111549 | 1.6482 | 76.24 | 14.78 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221216 | 15.03 | 15.97 | 15.03 | 15.7 | 0.9% | -0.19% | 39.31% | 132984 | 2.0916 | 99.47 | 15.73 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221215 | 15.46 | 16.3 | 15.43 | 15.56 | 0.84% | -1.21% | 38.07% | 114380 | 1.8015 | 91.43 | 15.75 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221214 | 16.55 | 16.57 | 15.32 | 15.43 | -8.75% | -1.97% | 36.91% | 158649 | 2.4979 | 123.43 | 15.74 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221213 | 16.55 | 17.64 | 16 | 16.91 | 4.77% | 2.73% | 50.04% | 291049 | 4.7918 | 268.12 | 16.46 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221212 | 14.52 | 16.14 | 14.52 | 16.14 | 10.02% | 2.02% | 43.21% | 185199 | 2.9296 | 200.87 | 15.82 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221209 | 14.6 | 14.89 | 14.58 | 14.67 | -2.07% | -0.34% | 30.17% | 68044 | 1.0017 | 77.81 | 14.72 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221208 | 14.52 | 15.5 | 14.51 | 14.98 | -0.07% | 0.47% | 32.92% | 123983 | 1.8486 | 142.93 | 14.91 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221207 | 14.51 | 15.06 | 14.23 | 14.99 | 2.11% | 1.35% | 33.01% | 82695 | 1.223 | 96.05 | 14.79 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221206 | 15 | 15.29 | 14.51 | 14.68 | -2.65% | -1.14% | 30.26% | 87681 | 1.3018 | 97.89 | 14.85 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221205 | 15.01 | 15.38 | 14.86 | 15.08 | 0.6% | -0.2% | 33.81% | 68959 | 1.0421 | 72.6 | 15.11 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221202 | 15.14 | 15.29 | 14.93 | 14.99 | -0.13% | -0.46% | 33.01% | 50510 | 0.7606 | 48.75 | 15.06 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221201 | 15.55 | 15.61 | 14.74 | 15.01 | -1.9% | 0.27% | 33.19% | 77870 | 1.1659 | 64.06 | 14.97 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221130 | 15.48 | 15.78 | 15.14 | 15.3 | -1.23% | -0.78% | 35.76% | 80754 | 1.2453 | 60.81 | 15.42 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221129 | 14.92 | 15.6 | 14.91 | 15.49 | 2.38% | 0.13% | 37.44% | 96064 | 1.4864 | 64.33 | 15.47 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221128 | 14.99 | 15.55 | 14.87 | 15.13 | 0.27% | -1.05% | 34.25% | 78252 | 1.1962 | 42.32 | 15.29 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221125 | 15.27 | 15.29 | 14.69 | 15.09 | -1.37% | 0.33% | 33.9% | 69926 | 1.0514 | 33.54 | 15.04 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221124 | 14.96 | 15.45 | 14.71 | 15.3 | 3.59% | 0.86% | 35.76% | 108295 | 1.6429 | 47.7 | 15.17 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221123 | 15.99 | 16.04 | 14.5 | 14.77 | -7.63% | -1.34% | 31.06% | 120062 | 1.7972 | 49.91 | 14.97 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221122 | 17.1 | 17.3 | 15.68 | 15.99 | -6.44% | -2.38% | 41.88% | 144459 | 2.3664 | 64.49 | 16.38 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221121 | 16.59 | 17.47 | 16.18 | 17.09 | 0.18% | 0.23% | 51.64% | 133768 | 2.2804 | 63.63 | 17.05 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221118 | 16.76 | 17.48 | 16.54 | 17.06 | -0.18% | -0.23% | 51.38% | 192757 | 3.2966 | 95.22 | 17.1 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221117 | 16.3 | 17.35 | 16.02 | 17.09 | 3.2% | 0.65% | 51.64% | 201654 | 3.4234 | 105 | 16.98 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221116 | 17.22 | 17.44 | 16.33 | 16.56 | -8.25% | -2.53% | 46.94% | 225766 | 3.8351 | 124.45 | 16.99 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221115 | 17.48 | 18.47 | 16.79 | 18.05 | 7.5% | 3.14% | 60.16% | 377276 | 6.6038 | 219.43 | 17.5 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221114 | 14.55 | 16.79 | 14.3 | 16.79 | 10.03% | 5.2% | 48.98% | 266118 | 4.2479 | 164.42 | 15.96 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221111 | 16.1 | 16.59 | 15 | 15.26 | -4.45% | -4.68% | 35.4% | 258470 | 4.1375 | 171.86 | 16.01 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221110 | 15.24 | 15.99 | 14.88 | 15.97 | 4.86% | 2.44% | 41.7% | 204467 | 3.1878 | 138.29 | 15.59 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221109 | 14.65 | 15.82 | 14.56 | 15.23 | 3.61% | -0.33% | 35.14% | 161599 | 2.4696 | 115.06 | 15.28 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221108 | 14.52 | 14.98 | 14.13 | 14.7 | 1.1% | 0.48% | 30.43% | 101331 | 1.4825 | 73.26 | 14.63 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221107 | 14.54 | 14.76 | 14.38 | 14.54 | 0.35% | -0.27% | 29.02% | 69421 | 1.0123 | 52.32 | 14.58 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221104 | 14.65 | 14.85 | 14.4 | 14.49 | 0.21% | -0.62% | 28.57% | 86837 | 1.2662 | 66.4 | 14.58 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221103 | 14.12 | 14.93 | 14.12 | 14.46 | -1.5% | 0% | 28.31% | 113134 | 1.6357 | 87.92 | 14.46 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221102 | 14.52 | 16 | 14.4 | 14.68 | -1.48% | -3.48% | 30.26% | 203987 | 3.1035 | 170.81 | 15.21 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221101 | 14.57 | 15.2 | 14.29 | 14.9 | 0% | 0.74% | 32.21% | 155550 | 2.3011 | 138.21 | 14.79 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221031 | 14.47 | 15.2 | 14 | 14.9 | 0.81% | 2.34% | 32.21% | 166343 | 2.4224 | 146.56 | 14.56 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221028 | 13.95 | 15.3 | 13.64 | 14.78 | 4.67% | 0.96% | 31.14% | 200163 | 2.9303 | 194.17 | 14.64 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221027 | 13.61 | 14.5 | 13.4 | 14.12 | 2.54% | 1.07% | 25.29% | 110087 | 1.538 | 115.29 | 13.97 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221026 | 13.11 | 13.93 | 13.11 | 13.77 | 5.84% | 0.44% | 22.18% | 83802 | 1.1487 | 91.1 | 13.71 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221025 | 13.29 | 13.29 | 12.7 | 13.01 | -2.4% | 0.62% | 15.44% | 47219 | 0.6104 | 51.12 | 12.93 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221024 | 13.92 | 14.05 | 13.22 | 13.33 | -3.89% | -1.77% | 18.28% | 60072 | 0.8149 | 68.02 | 13.57 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221021 | 13.8 | 14.12 | 13.7 | 13.87 | -0.22% | -0.14% | 23.07% | 64058 | 0.8897 | 73.67 | 13.89 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221020 | 13.84 | 14.33 | 13.64 | 13.9 | -0.71% | -1.42% | 23.34% | 87733 | 1.2374 | 98.44 | 14.1 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221019 | 14.25 | 14.57 | 13.8 | 14 | -4.11% | -0.28% | 24.22% | 116854 | 1.6402 | 136.61 | 14.04 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221018 | 13.73 | 14.94 | 13.34 | 14.6 | 6.34% | 1.81% | 29.55% | 159106 | 2.282 | 202.56 | 14.34 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20221017 | 13.49 | 13.99 | 13.43 | 13.73 | 0.81% | -0.22% | 21.83% | 80505 | 1.1078 | 110.02 | 13.76 | 0% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0% |
20220720 | 18.1 | 18.96 | 18.07 | 18.27 | 1.78% | -1.35% | 62.11% | 181787 | 3.3659 | 2163.17 | 18.52 | 63.75% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220719 | 17.86 | 18.42 | 17.5 | 17.95 | -1.32% | 0.17% | 59.27% | 129486 | 2.3207 | 1491.45 | 17.92 | 58.44% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220718 | 17.88 | 18.39 | 16.99 | 18.19 | 1.85% | 2.59% | 61.4% | 166982 | 2.9606 | 1902.7 | 17.73 | 56.76% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220715 | 17.8 | 18.56 | 17.4 | 17.86 | -2.56% | -0.39% | 58.47% | 169931 | 3.0474 | 1958.48 | 17.93 | 58.53% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220714 | 17.7 | 19.11 | 17.69 | 18.33 | 0.94% | -1.24% | 62.64% | 210021 | 3.898 | 2505.14 | 18.56 | 64.1% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220713 | 18.57 | 18.78 | 17.7 | 18.16 | -6% | -0.33% | 61.14% | 203392 | 3.7065 | 2382.07 | 18.22 | 61.1% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220712 | 19.04 | 20.22 | 18.52 | 19.32 | 1.47% | -0.1% | 71.43% | 343459 | 6.6424 | 4268.89 | 19.34 | 71% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220711 | 17.03 | 19.04 | 17 | 19.04 | 9.99% | 3.99% | 68.94% | 218627 | 4.0041 | 2573.33 | 18.31 | 61.89% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220708 | 16.66 | 18.1 | 16.54 | 17.31 | 2% | -0.69% | 53.59% | 210145 | 3.6624 | 2353.73 | 17.43 | 54.11% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220707 | 17.41 | 17.67 | 16.3 | 16.97 | -4.39% | 0.83% | 50.58% | 184282 | 3.1021 | 1993.64 | 16.83 | 48.81% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220706 | 17.4 | 18.11 | 16.81 | 17.75 | 1.89% | 1.02% | 57.5% | 222441 | 3.9083 | 2511.76 | 17.57 | 55.35% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220705 | 17.5 | 18.35 | 17 | 17.42 | 0.93% | -1.19% | 54.57% | 311817 | 5.4969 | 3532.71 | 17.63 | 55.88% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220704 | 16 | 17.26 | 15.8 | 17.26 | 10.01% | 2.31% | 53.15% | 180802 | 3.0505 | 1960.48 | 16.87 | 49.16% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220701 | 15.9 | 16.19 | 15.4 | 15.69 | -2.73% | 0.45% | 39.22% | 120682 | 1.8852 | 1211.57 | 15.62 | 38.11% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220630 | 15.41 | 16.7 | 15.15 | 16.13 | 1.51% | 1.07% | 43.12% | 174285 | 2.7814 | 1787.53 | 15.96 | 41.11% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220629 | 15.83 | 16.82 | 15.69 | 15.89 | -2.52% | -1.61% | 40.99% | 184257 | 2.9759 | 1912.53 | 16.15 | 42.79% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220628 | 16.75 | 17 | 15.75 | 16.3 | -4.57% | 0.18% | 44.63% | 203857 | 3.3175 | 2132.07 | 16.27 | 43.85% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220627 | 16.66 | 18.1 | 16.66 | 17.08 | 1.91% | -1.21% | 51.55% | 216219 | 3.7377 | 2402.12 | 17.29 | 52.87% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220624 | 16.98 | 18.29 | 16.74 | 16.76 | -1.24% | -3.95% | 48.71% | 249752 | 4.3587 | 2801.22 | 17.45 | 54.29% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220623 | 16.8 | 17.5 | 16.35 | 16.97 | -3.03% | 0.24% | 50.58% | 256485 | 4.342 | 2790.49 | 16.93 | 49.69% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220622 | 15.8 | 17.5 | 15.11 | 17.5 | 9.99% | 5.8% | 55.28% | 303614 | 5.0218 | 3227.38 | 16.54 | 46.24% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220621 | 16.9 | 18.04 | 15.8 | 15.91 | -4.16% | -7.01% | 41.17% | 348826 | 5.9688 | 3835.99 | 17.11 | 51.28% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220620 | 15.39 | 16.6 | 15.08 | 16.6 | 10.01% | 5.67% | 47.29% | 298944 | 4.6976 | 3019.02 | 15.71 | 38.9% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220617 | 15.96 | 16.2 | 14.97 | 15.09 | -7.2% | -2.14% | 33.9% | 292661 | 4.5123 | 2899.94 | 15.42 | 36.34% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220616 | 15.34 | 16.26 | 14.99 | 16.26 | 10.01% | 2.98% | 44.28% | 371174 | 5.8612 | 3766.84 | 15.79 | 39.61% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220615 | 13.36 | 14.78 | 13.36 | 14.78 | 9.97% | 2.07% | 31.14% | 99018 | 1.4333 | 921.14 | 14.48 | 28.03% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220614 | 13.88 | 13.93 | 13.08 | 13.44 | -3.86% | 0% | 19.25% | 121920 | 1.6382 | 1052.83 | 13.44 | 18.83% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220613 | 14.06 | 14.24 | 13.64 | 13.98 | -3.45% | 0.72% | 24.05% | 166192 | 2.307 | 1482.65 | 13.88 | 22.72% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220610 | 14.31 | 14.95 | 14.13 | 14.48 | -2.23% | 0.49% | 28.48% | 225628 | 3.2519 | 2089.91 | 14.41 | 27.41% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220609 | 15 | 16.1 | 14.56 | 14.81 | 0.82% | -4.02% | 31.41% | 326281 | 5.0361 | 3236.57 | 15.43 | 36.43% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220608 | 14.19 | 14.69 | 13.67 | 14.69 | 10.04% | 3.67% | 30.35% | 258515 | 3.6631 | 2354.18 | 14.17 | 25.29% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220607 | 12.14 | 13.35 | 12.05 | 13.35 | 9.97% | 2.69% | 18.46% | 102193 | 1.3282 | 853.6 | 13 | 14.94% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220606 | 12.02 | 12.31 | 11.9 | 12.14 | 0.91% | 0% | 7.72% | 66137 | 0.8031 | 516.13 | 12.14 | 7.34% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220602 | 12.5 | 12.54 | 11.95 | 12.03 | -5.65% | -0.74% | 6.74% | 109448 | 1.327 | 852.83 | 12.12 | 7.16% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220601 | 12.57 | 13.09 | 12.43 | 12.75 | 1.27% | -0.39% | 13.13% | 125027 | 1.6003 | 1028.47 | 12.8 | 13.17% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220531 | 12.88 | 12.88 | 12.34 | 12.59 | -2.33% | 0.8% | 11.71% | 90534 | 1.1306 | 726.61 | 12.49 | 10.43% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220530 | 13.35 | 13.39 | 12.72 | 12.89 | -3.81% | -0.39% | 14.37% | 111436 | 1.4417 | 926.54 | 12.94 | 14.41% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220527 | 13.57 | 13.8 | 13.12 | 13.4 | -2.12% | -0.15% | 18.9% | 125845 | 1.6894 | 1085.73 | 13.42 | 18.66% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220526 | 14.15 | 14.15 | 13.52 | 13.69 | -2.7% | -0.29% | 21.47% | 116225 | 1.5959 | 1025.64 | 13.73 | 21.4% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220525 | 13.46 | 14.47 | 13.46 | 14.07 | 0.5% | 0.43% | 24.84% | 142085 | 1.9903 | 1279.11 | 14.01 | 23.87% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220524 | 15.41 | 15.5 | 14 | 14 | -10.03% | -3.38% | 24.22% | 226289 | 3.2779 | 2106.62 | 14.49 | 28.12% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220523 | 15.29 | 16.08 | 14.57 | 15.56 | 2.5% | 0.91% | 38.07% | 286793 | 4.4231 | 2842.61 | 15.42 | 36.34% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220520 | 15.14 | 16 | 13.5 | 15.18 | 2.78% | 4.19% | 34.69% | 340516 | 4.9618 | 3188.82 | 14.57 | 28.82% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220519 | 13.07 | 14.77 | 12.86 | 14.77 | 9.98% | 4.98% | 31.06% | 235680 | 3.3163 | 2131.3 | 14.07 | 24.4% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220518 | 13.15 | 14.15 | 13.15 | 13.43 | -8.08% | -0.67% | 19.17% | 227544 | 3.0754 | 1976.48 | 13.52 | 19.54% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220517 | 16.23 | 16.3 | 14.61 | 14.61 | -9.98% | -3.12% | 29.64% | 222842 | 3.3601 | 2159.45 | 15.08 | 33.33% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220516 | 16.23 | 16.23 | 15.66 | 16.23 | 10.03% | 0.06% | 44.01% | 95124 | 1.5426 | 991.39 | 16.22 | 43.41% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220513 | 14.21 | 14.75 | 14.21 | 14.75 | 9.99% | 0.75% | 30.88% | 166350 | 2.4359 | 1565.49 | 14.64 | 29.44% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220512 | 13.52 | 14.47 | 13.2 | 13.41 | -6.29% | -2.12% | 18.99% | 279904 | 3.8357 | 2465.1 | 13.7 | 21.13% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220511 | 15.38 | 16.06 | 14.28 | 14.31 | -1.99% | -7.02% | 26.97% | 387803 | 5.9666 | 3834.58 | 15.39 | 36.07% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220510 | 13.35 | 14.6 | 13 | 14.6 | 10.02% | 3.18% | 29.55% | 274142 | 3.8782 | 2492.42 | 14.15 | 25.11% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220509 | 13 | 13.27 | 12.45 | 13.27 | 10.03% | 2.71% | 17.75% | 302274 | 3.9046 | 2509.38 | 12.92 | 14.24% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220506 | 11.08 | 12.06 | 11.08 | 12.06 | 10.04% | 3.7% | 7.01% | 174572 | 2.0304 | 1304.88 | 11.63 | 2.83% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220505 | 9.99 | 10.96 | 9.8 | 10.96 | 10.04% | 5.28% | -2.75% | 173150 | 1.8031 | 1158.8 | 10.41 | -7.96% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220429 | 9.68 | 10.24 | 9.64 | 9.96 | 3.43% | -0.1% | -11.62% | 149550 | 1.4912 | 958.35 | 9.97 | -11.85% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220428 | 10.01 | 10.19 | 9.32 | 9.63 | -6.96% | -0.31% | -14.55% | 145061 | 1.4009 | 900.32 | 9.66 | -14.59% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220427 | 9.9 | 10.36 | 9.56 | 10.35 | 2.48% | 4.02% | -8.16% | 121829 | 1.2118 | 778.79 | 9.95 | -12.02% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220426 | 10.78 | 10.85 | 9.93 | 10.1 | -5.08% | -1.27% | -10.38% | 113624 | 1.1621 | 746.85 | 10.23 | -9.55% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220425 | 11.16 | 11.39 | 10.45 | 10.64 | -4.74% | -2.74% | -5.59% | 135370 | 1.481 | 951.8 | 10.94 | -3.27% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220422 | 11.92 | 11.99 | 11.15 | 11.17 | -7.46% | -2.53% | -0.89% | 163057 | 1.8692 | 1201.29 | 11.46 | 1.33% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220421 | 12.16 | 12.95 | 12 | 12.07 | -1.07% | -3.36% | 7.1% | 212073 | 2.6479 | 1701.74 | 12.49 | 10.43% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220420 | 13.29 | 13.38 | 12.02 | 12.2 | -7.44% | -2.4% | 8.25% | 163863 | 2.0476 | 1315.94 | 12.5 | 10.52% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220419 | 13.69 | 13.99 | 12.92 | 13.18 | -5.79% | -1.64% | 16.95% | 216451 | 2.9007 | 1864.2 | 13.4 | 18.48% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220418 | 14.8 | 15.11 | 13.99 | 13.99 | -9.97% | -1.69% | 24.13% | 215931 | 3.0735 | 1975.26 | 14.23 | 25.82% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220415 | 15.12 | 17.53 | 15.12 | 15.54 | -7.5% | -0.89% | 37.89% | 329325 | 5.1625 | 3317.8 | 15.68 | 38.64% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220414 | 17.69 | 18.51 | 15.8 | 16.8 | -2.21% | -4% | 49.07% | 375137 | 6.5649 | 4219.09 | 17.5 | 54.73% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220413 | 15.24 | 17.18 | 14.3 | 17.18 | 9.99% | 6.31% | 52.44% | 413755 | 6.6881 | 4298.26 | 16.16 | 42.88% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220412 | 14.25 | 15.62 | 14.2 | 15.62 | 10% | 1.89% | 38.6% | 259815 | 3.9827 | 2559.58 | 15.33 | 35.54% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220411 | 12.24 | 14.2 | 11.62 | 14.2 | 9.99% | 5.03% | 26% | 330364 | 4.4675 | 2871.14 | 13.52 | 19.54% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220408 | 12.31 | 12.91 | 11.56 | 12.91 | 9.97% | 4.2% | 14.55% | 269439 | 3.3386 | 2145.63 | 12.39 | 9.55% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220407 | 11.74 | 11.74 | 11.11 | 11.74 | 10.03% | 1.65% | 4.17% | 267347 | 3.088 | 1984.58 | 11.55 | 2.12% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220401 | 9.85 | 10.07 | 9.54 | 9.7 | -4.62% | -0.21% | -13.93% | 119602 | 1.1628 | 747.3 | 9.72 | -14.06% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220331 | 10.3 | 10.68 | 10.13 | 10.17 | -2.87% | -2.4% | -9.76% | 138875 | 1.4466 | 929.69 | 10.42 | -7.87% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220330 | 10.99 | 11.18 | 10.19 | 10.47 | -2.33% | -1.6% | -7.1% | 165956 | 1.7654 | 1134.58 | 10.64 | -5.92% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220329 | 10.42 | 10.87 | 10.08 | 10.72 | 2.78% | 2.29% | -4.88% | 163286 | 1.7109 | 1099.55 | 10.48 | -7.34% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220328 | 10.88 | 11.3 | 10.24 | 10.43 | -5.7% | -2.98% | -7.45% | 169155 | 1.818 | 1168.38 | 10.75 | -4.95% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220325 | 11.75 | 12.2 | 11.01 | 11.06 | -7.45% | -5.31% | -1.86% | 213305 | 2.4915 | 1601.22 | 11.68 | 3.27% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220324 | 11.07 | 12.5 | 10.61 | 11.95 | 5.19% | 4.09% | 6.03% | 267719 | 3.0727 | 1974.74 | 11.48 | 1.5% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220323 | 11.2 | 12.3 | 11.01 | 11.36 | -3.65% | -2.99% | 0.8% | 230403 | 2.6979 | 1733.87 | 11.71 | 3.54% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220322 | 12 | 13.07 | 11.29 | 11.79 | -2.64% | -2.32% | 4.61% | 291410 | 3.5164 | 2259.9 | 12.07 | 6.72% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220321 | 10.96 | 12.11 | 10.58 | 12.11 | 9.99% | 6.98% | 7.45% | 247280 | 2.7983 | 1798.39 | 11.32 | 0.09% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220318 | 10.43 | 11.11 | 10.23 | 11.01 | 5.87% | 3.19% | -2.31% | 249455 | 2.6615 | 1710.48 | 10.67 | -5.66% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220317 | 10.05 | 10.86 | 9.7 | 10.4 | 3.69% | 0.58% | -7.72% | 238117 | 2.4627 | 1582.71 | 10.34 | -8.58% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220316 | 10.05 | 10.48 | 9.3 | 10.03 | 3.3% | 1.83% | -11% | 205565 | 2.024 | 1300.77 | 9.85 | -12.91% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220315 | 10.02 | 10.87 | 9.7 | 9.71 | -6.99% | -4.15% | -13.84% | 211612 | 2.1436 | 1377.63 | 10.13 | -10.43% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220311 | 10.97 | 13.1 | 10.87 | 11.6 | -3.97% | -3.49% | 2.93% | 348310 | 4.1862 | 2690.36 | 12.02 | 6.28% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220310 | 11.25 | 12.08 | 11.11 | 12.08 | 10.02% | 2.72% | 7.19% | 298777 | 3.5147 | 2258.8 | 11.76 | 3.98% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220309 | 8.98 | 10.98 | 8.98 | 10.98 | 10.02% | 13.2% | -2.57% | 313566 | 3.0409 | 1954.31 | 9.7 | -14.24% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220308 | 10.76 | 10.76 | 9.98 | 9.98 | -10.01% | -2.82% | -11.45% | 65105 | 0.6688 | 429.82 | 10.27 | -9.2% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220307 | 10.26 | 11.09 | 10.26 | 11.09 | 10.02% | 3.16% | -1.6% | 256112 | 2.7528 | 1769.15 | 10.75 | -4.95% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220304 | 9.16 | 10.08 | 8.65 | 10.08 | 10.04% | 4.89% | -10.56% | 222900 | 2.1425 | 1376.93 | 9.61 | -15.03% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220303 | 8 | 9.16 | 7.88 | 9.16 | 9.96% | 5.77% | -18.72% | 236786 | 2.0497 | 1317.29 | 8.66 | -23.43% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220302 | 7.55 | 8.33 | 7.46 | 8.33 | 10.04% | 3.61% | -26.09% | 81259 | 0.653 | 419.67 | 8.04 | -28.91% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220301 | 7.57 | 7.68 | 7.38 | 7.57 | 1.2% | 0.4% | -32.83% | 40533 | 0.3058 | 196.53 | 7.54 | -33.33% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220228 | 7.55 | 7.56 | 7.27 | 7.48 | -0.93% | 0.94% | -33.63% | 35837 | 0.2657 | 170.76 | 7.41 | -34.48% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220225 | 7.52 | 7.64 | 7.46 | 7.55 | 1.07% | 0.13% | -33.01% | 35213 | 0.2654 | 170.57 | 7.54 | -33.33% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220224 | 7.55 | 7.74 | 7.31 | 7.47 | -1.58% | -1.06% | -33.72% | 58775 | 0.4438 | 285.22 | 7.55 | -33.24% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220223 | 7.36 | 7.73 | 7.3 | 7.59 | 3.41% | 1.07% | -32.65% | 75146 | 0.5643 | 362.66 | 7.51 | -33.6% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220222 | 7.25 | 7.48 | 7.09 | 7.34 | 0.55% | 0.82% | -34.87% | 63001 | 0.4584 | 294.6 | 7.28 | -35.63% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220221 | 7.13 | 7.35 | 7.09 | 7.3 | 2.38% | 0.97% | -35.23% | 34154 | 0.2468 | 158.61 | 7.23 | -36.07% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220218 | 7.09 | 7.13 | 6.98 | 7.13 | 0.56% | 1.13% | -36.73% | 27473 | 0.1938 | 124.55 | 7.05 | -37.67% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220217 | 7.18 | 7.23 | 7.04 | 7.09 | -1.25% | -0.28% | -37.09% | 27893 | 0.1984 | 127.51 | 7.11 | -37.14% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220216 | 7.14 | 7.23 | 7.08 | 7.18 | 0.7% | 0.14% | -36.29% | 24617 | 0.1765 | 113.43 | 7.17 | -36.6% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220215 | 7.19 | 7.28 | 7.04 | 7.13 | -0.42% | -0.42% | -36.73% | 30101 | 0.2154 | 138.43 | 7.16 | -36.69% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220214 | 7.01 | 7.3 | 7.01 | 7.16 | 0.85% | -0.28% | -36.47% | 27981 | 0.2009 | 129.11 | 7.18 | -36.52% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220211 | 7.55 | 7.55 | 7.05 | 7.1 | -5.33% | -1.11% | -37% | 50079 | 0.3595 | 231.04 | 7.18 | -36.52% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220210 | 7.62 | 7.68 | 7.41 | 7.5 | -1.83% | -0.4% | -33.45% | 31934 | 0.2405 | 154.56 | 7.53 | -33.42% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20220209 | 7.49 | 7.74 | 7.38 | 7.64 | 1.33% | 0.66% | -32.21% | 35460 | 0.2691 | 172.94 | 7.59 | -32.89% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211203 | 7.13 | 7.17 | 7.11 | 7.12 | 0% | -0.28% | -36.82% | 4957 | 0.0354 | 22.75 | 7.14 | -36.87% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211202 | 7.16 | 7.22 | 7.1 | 7.12 | -0.7% | -0.56% | -36.82% | 6440 | 0.0461 | 29.63 | 7.16 | -36.69% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211201 | 7.16 | 7.18 | 7.08 | 7.17 | 0.84% | 0.42% | -36.38% | 7145 | 0.051 | 32.78 | 7.14 | -36.87% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211130 | 7.07 | 7.18 | 7.05 | 7.11 | 0.71% | -0.14% | -36.91% | 13218 | 0.0941 | 60.48 | 7.12 | -37.05% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211129 | 7.07 | 7.15 | 7.06 | 7.06 | -0.7% | -0.42% | -37.36% | 5602 | 0.0397 | 25.51 | 7.09 | -37.31% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211126 | 7.09 | 7.17 | 7.02 | 7.11 | 0.28% | 0.42% | -36.91% | 10000 | 0.0708 | 45.5 | 7.08 | -37.4% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211125 | 7.01 | 7.14 | 6.96 | 7.09 | 1% | 0.14% | -37.09% | 8429 | 0.0597 | 38.37 | 7.08 | -37.4% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211124 | 7 | 7.14 | 6.96 | 7.02 | 0.43% | 0.14% | -37.71% | 5318 | 0.0373 | 23.97 | 7.01 | -38.02% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211123 | 6.99 | 7.03 | 6.95 | 6.99 | -0.43% | 0.14% | -37.98% | 4841 | 0.0338 | 21.72 | 6.98 | -38.28% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211122 | 7.1 | 7.13 | 6.97 | 7.02 | -0.57% | -0.14% | -37.71% | 6113 | 0.043 | 27.63 | 7.03 | -37.84% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211119 | 6.97 | 7.15 | 6.93 | 7.06 | 1.58% | 0.28% | -37.36% | 8476 | 0.0597 | 38.37 | 7.04 | -37.75% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211118 | 7.03 | 7.07 | 6.95 | 6.95 | -1% | -0.71% | -38.33% | 9234 | 0.0646 | 41.52 | 7 | -38.11% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211117 | 6.93 | 7.04 | 6.91 | 7.02 | 1.3% | 0.43% | -37.71% | 8622 | 0.0603 | 38.75 | 6.99 | -38.2% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211116 | 7.02 | 7.05 | 6.93 | 6.93 | -1.14% | -0.86% | -38.51% | 5724 | 0.04 | 25.71 | 6.99 | -38.2% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211115 | 7.02 | 7.07 | 6.91 | 7.01 | 1.01% | 0% | -37.8% | 7385 | 0.0518 | 33.29 | 7.01 | -38.02% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211112 | 6.97 | 6.97 | 6.9 | 6.94 | 0% | 0% | -38.42% | 4293 | 0.0298 | 19.15 | 6.94 | -38.64% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211111 | 6.91 | 6.96 | 6.85 | 6.94 | 0.43% | 0.43% | -38.42% | 6323 | 0.0437 | 28.08 | 6.91 | -38.9% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211110 | 6.85 | 6.92 | 6.81 | 6.91 | 0.88% | 0.73% | -38.69% | 6658 | 0.0457 | 29.37 | 6.86 | -39.35% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211109 | 6.88 | 6.9 | 6.83 | 6.85 | 0.29% | -0.29% | -39.22% | 4148 | 0.0285 | 18.32 | 6.87 | -39.26% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211108 | 6.77 | 6.89 | 6.71 | 6.83 | 0.74% | 0.15% | -39.4% | 4313 | 0.0294 | 18.89 | 6.82 | -39.7% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211105 | 6.85 | 6.89 | 6.75 | 6.78 | 0% | -0.73% | -39.84% | 4423 | 0.0302 | 19.41 | 6.83 | -39.61% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211104 | 6.68 | 6.89 | 6.68 | 6.78 | 2.11% | -0.44% | -39.84% | 8695 | 0.0592 | 38.05 | 6.81 | -39.79% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211103 | 6.59 | 6.67 | 6.59 | 6.64 | 0.76% | 0.45% | -41.08% | 4732 | 0.0313 | 20.12 | 6.61 | -41.56% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211102 | 6.74 | 6.78 | 6.55 | 6.59 | -2.23% | -0.9% | -41.53% | 7624 | 0.0507 | 32.58 | 6.65 | -41.2% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211101 | 6.82 | 6.82 | 6.66 | 6.74 | -0.15% | 0.15% | -40.2% | 3833 | 0.0258 | 16.58 | 6.73 | -40.5% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211029 | 6.68 | 6.82 | 6.66 | 6.75 | 1.05% | 0.3% | -40.11% | 4217 | 0.0284 | 18.25 | 6.73 | -40.5% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211028 | 6.63 | 6.78 | 6.63 | 6.68 | 0% | -0.15% | -40.73% | 4557 | 0.0305 | 19.6 | 6.69 | -40.85% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211027 | 6.81 | 6.85 | 6.63 | 6.68 | -2.62% | -0.15% | -40.73% | 8425 | 0.0564 | 36.25 | 6.69 | -40.85% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211026 | 6.86 | 6.91 | 6.82 | 6.86 | -0.58% | -0.15% | -39.13% | 2955 | 0.0203 | 13.05 | 6.87 | -39.26% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211025 | 6.87 | 6.93 | 6.85 | 6.9 | 0.29% | 0.15% | -38.78% | 3974 | 0.0274 | 17.61 | 6.89 | -39.08% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211022 | 6.96 | 6.96 | 6.86 | 6.88 | -0.72% | 0.15% | -38.95% | 4570 | 0.0314 | 20.18 | 6.87 | -39.26% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211021 | 6.98 | 7.03 | 6.88 | 6.93 | -1% | -0.29% | -38.51% | 7991 | 0.0555 | 35.67 | 6.95 | -38.55% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211020 | 7.08 | 7.08 | 6.97 | 7 | -0.57% | -0.14% | -37.89% | 4963 | 0.0348 | 22.37 | 7.01 | -38.02% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211019 | 7.02 | 7.09 | 7.02 | 7.04 | -0.71% | 0% | -37.53% | 3821 | 0.0269 | 17.29 | 7.04 | -37.75% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211018 | 7.05 | 7.13 | 6.96 | 7.09 | 0.57% | 0.71% | -37.09% | 4106 | 0.0289 | 18.57 | 7.04 | -37.75% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211015 | 7.12 | 7.14 | 7.05 | 7.05 | -0.98% | -0.42% | -37.44% | 4998 | 0.0354 | 22.75 | 7.08 | -37.4% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211014 | 7.12 | 7.21 | 7.02 | 7.12 | 0.56% | -0.14% | -36.82% | 7648 | 0.0545 | 35.03 | 7.13 | -36.96% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211013 | 7.07 | 7.2 | 7.06 | 7.08 | 0.14% | -0.42% | -37.18% | 6719 | 0.0478 | 30.72 | 7.11 | -37.14% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211012 | 7.1 | 7.24 | 7.02 | 7.07 | -1.26% | -0.7% | -37.27% | 10162 | 0.0724 | 46.53 | 7.12 | -37.05% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211011 | 7.3 | 7.34 | 7.1 | 7.16 | -0.97% | -0.42% | -36.47% | 14188 | 0.102 | 65.55 | 7.19 | -36.43% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20211008 | 7.35 | 7.37 | 7.1 | 7.23 | -0.55% | 0.84% | -35.85% | 32700 | 0.2346 | 150.77 | 7.17 | -36.6% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210930 | 6.81 | 7.44 | 6.75 | 7.27 | 7.23% | 1.68% | -35.49% | 37065 | 0.265 | 170.31 | 7.15 | -36.78% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210929 | 6.85 | 6.88 | 6.77 | 6.78 | -1.02% | -0.59% | -39.84% | 7670 | 0.0523 | 33.61 | 6.82 | -39.7% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210928 | 6.84 | 6.93 | 6.79 | 6.85 | 0% | 0.15% | -39.22% | 7116 | 0.0487 | 31.3 | 6.84 | -39.52% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210927 | 7.09 | 7.16 | 6.79 | 6.85 | -3.39% | -0.72% | -39.22% | 13833 | 0.0955 | 61.38 | 6.9 | -38.99% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210924 | 7.29 | 7.29 | 7.07 | 7.09 | -1.94% | -0.7% | -37.09% | 8750 | 0.0625 | 40.17 | 7.14 | -36.87% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210923 | 7.17 | 7.29 | 7.17 | 7.23 | 0.42% | -0.14% | -35.85% | 6947 | 0.0503 | 32.33 | 7.24 | -35.99% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210922 | 7.2 | 7.27 | 7.06 | 7.2 | -0.41% | 0.28% | -36.11% | 4845 | 0.0348 | 22.37 | 7.18 | -36.52% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210917 | 7.29 | 7.29 | 7.11 | 7.23 | -0.41% | 0.7% | -35.85% | 8666 | 0.0622 | 39.97 | 7.18 | -36.52% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210916 | 7.3 | 7.42 | 7.2 | 7.26 | -0.82% | -0.82% | -35.58% | 11308 | 0.0828 | 53.21 | 7.32 | -35.28% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210915 | 7.26 | 7.38 | 7.2 | 7.32 | 0% | 0.69% | -35.05% | 11473 | 0.0834 | 53.6 | 7.27 | -35.72% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210914 | 7.33 | 7.52 | 7.31 | 7.32 | -0.41% | -1.48% | -35.05% | 17685 | 0.1314 | 84.45 | 7.43 | -34.31% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210913 | 7.32 | 7.37 | 7.26 | 7.35 | 0.68% | 0.41% | -34.78% | 6461 | 0.0473 | 30.4 | 7.32 | -35.28% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210910 | 7.32 | 7.37 | 7.25 | 7.3 | -0.54% | 0% | -35.23% | 7081 | 0.0517 | 33.23 | 7.3 | -35.46% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210909 | 7.36 | 7.39 | 7.3 | 7.34 | -0.27% | 0% | -34.87% | 8667 | 0.0636 | 40.87 | 7.34 | -35.1% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210908 | 7.33 | 7.4 | 7.29 | 7.36 | 0.55% | 0.27% | -34.69% | 11070 | 0.0813 | 52.25 | 7.34 | -35.1% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210907 | 7.32 | 7.36 | 7.27 | 7.32 | 0% | 0% | -35.05% | 8813 | 0.0645 | 41.45 | 7.32 | -35.28% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210906 | 7.24 | 7.33 | 7.23 | 7.32 | 0.83% | 0.27% | -35.05% | 8759 | 0.0639 | 41.07 | 7.3 | -35.46% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210729 | 6.89 | 6.98 | 6.85 | 6.91 | 0.88% | -0.14% | -38.69% | 8324 | 0.0576 | 37.02 | 6.92 | -38.82% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210728 | 7.02 | 7.02 | 6.79 | 6.85 | -2.42% | -0.29% | -39.22% | 8228 | 0.0565 | 36.31 | 6.87 | -39.26% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210727 | 7.16 | 7.16 | 6.98 | 7.02 | -0.14% | -0.28% | -37.71% | 9006 | 0.0634 | 40.75 | 7.04 | -37.75% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210726 | 7.26 | 7.26 | 6.9 | 7.03 | -2.9% | -0.28% | -37.62% | 17737 | 0.1251 | 80.4 | 7.05 | -37.67% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210723 | 7.46 | 7.46 | 7.18 | 7.24 | -2.69% | -0.28% | -35.76% | 19348 | 0.1404 | 90.23 | 7.26 | -35.81% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210722 | 7.59 | 7.59 | 7.41 | 7.44 | -0.8% | -0.13% | -33.98% | 11826 | 0.0881 | 56.62 | 7.45 | -34.13% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210721 | 7.49 | 7.59 | 7.48 | 7.5 | 0.13% | -0.27% | -33.45% | 9839 | 0.074 | 47.56 | 7.52 | -33.51% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210720 | 7.5 | 7.62 | 7.43 | 7.49 | -0.66% | -0.27% | -33.54% | 8767 | 0.0658 | 42.29 | 7.51 | -33.6% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210719 | 7.47 | 7.58 | 7.3 | 7.54 | 0.53% | 1.62% | -33.1% | 18097 | 0.1343 | 86.31 | 7.42 | -34.39% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210716 | 7.51 | 7.65 | 7.49 | 7.5 | -1.19% | -0.79% | -33.45% | 11038 | 0.0834 | 53.6 | 7.56 | -33.16% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210715 | 7.68 | 7.76 | 7.52 | 7.59 | -2.19% | -0.13% | -32.65% | 17430 | 0.1325 | 85.15 | 7.6 | -32.8% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210714 | 7.82 | 7.93 | 7.73 | 7.76 | -0.77% | -0.64% | -31.14% | 16878 | 0.1318 | 84.7 | 7.81 | -30.95% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210713 | 7.7 | 7.84 | 7.7 | 7.82 | 1.56% | 0.26% | -30.61% | 15906 | 0.124 | 79.69 | 7.8 | -31.03% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210712 | 7.69 | 7.76 | 7.67 | 7.7 | 0.13% | -0.13% | -31.68% | 14096 | 0.1087 | 69.86 | 7.71 | -31.83% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210709 | 7.61 | 7.72 | 7.39 | 7.69 | 1.18% | 1.05% | -31.77% | 12999 | 0.0989 | 63.56 | 7.61 | -32.71% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210708 | 7.8 | 7.8 | 7.58 | 7.6 | -2.31% | -0.52% | -32.56% | 19282 | 0.1474 | 94.73 | 7.64 | -32.45% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210707 | 7.8 | 7.89 | 7.73 | 7.78 | -0.26% | 0.13% | -30.97% | 12559 | 0.0976 | 62.72 | 7.77 | -31.3% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210706 | 7.89 | 7.96 | 7.72 | 7.8 | -1.14% | -0.26% | -30.79% | 21028 | 0.1644 | 105.66 | 7.82 | -30.86% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210705 | 7.93 | 7.97 | 7.77 | 7.89 | -1.25% | 0.51% | -29.99% | 21355 | 0.1677 | 107.78 | 7.85 | -30.59% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210702 | 8.12 | 8.18 | 7.87 | 7.99 | -2.8% | 0.13% | -29.1% | 46156 | 0.3683 | 236.7 | 7.98 | -29.44% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210701 | 7.85 | 8.48 | 7.77 | 8.22 | 4.71% | -0.48% | -27.06% | 75620 | 0.6247 | 401.48 | 8.26 | -26.97% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210630 | 7.7 | 7.97 | 7.64 | 7.85 | 2.61% | 0% | -30.35% | 23426 | 0.1839 | 118.19 | 7.85 | -30.59% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210629 | 7.89 | 7.89 | 7.62 | 7.65 | -2.3% | -1.29% | -32.12% | 12650 | 0.098 | 62.98 | 7.75 | -31.48% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210628 | 7.7 | 7.9 | 7.65 | 7.83 | 2.35% | 0.38% | -30.52% | 13817 | 0.1078 | 69.28 | 7.8 | -31.03% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210625 | 7.68 | 7.73 | 7.58 | 7.65 | -0.52% | 0.13% | -32.12% | 12542 | 0.0958 | 61.57 | 7.64 | -32.45% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210624 | 7.88 | 7.88 | 7.66 | 7.69 | -2.41% | -0.39% | -31.77% | 15722 | 0.1214 | 78.02 | 7.72 | -31.74% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210623 | 7.86 | 7.93 | 7.83 | 7.88 | -0.51% | 0% | -30.08% | 9100 | 0.0717 | 46.08 | 7.88 | -30.33% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210622 | 7.85 | 8.03 | 7.85 | 7.97 | 0.38% | 0.38% | -29.28% | 14593 | 0.1159 | 74.49 | 7.94 | -29.8% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210621 | 7.75 | 7.98 | 7.7 | 7.94 | 2.45% | 0.51% | -29.55% | 17388 | 0.1373 | 88.24 | 7.9 | -30.15% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210618 | 7.72 | 7.78 | 7.61 | 7.75 | 1.04% | 0.65% | -31.23% | 11366 | 0.0875 | 56.23 | 7.7 | -31.92% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210617 | 7.75 | 7.83 | 7.62 | 7.67 | -1.41% | -0.39% | -31.94% | 16710 | 0.1287 | 82.71 | 7.7 | -31.92% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210616 | 7.88 | 8.01 | 7.77 | 7.78 | -1.52% | -1.02% | -30.97% | 17527 | 0.1378 | 88.56 | 7.86 | -30.5% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210615 | 8.07 | 8.1 | 7.9 | 7.9 | -2.59% | -0.5% | -29.9% | 22276 | 0.1769 | 113.69 | 7.94 | -29.8% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210611 | 8 | 8.11 | 7.94 | 8.11 | 1.12% | 1.12% | -28.04% | 23009 | 0.1845 | 118.57 | 8.02 | -29.09% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210610 | 8.19 | 8.19 | 8.01 | 8.02 | -1.84% | -0.74% | -28.84% | 26808 | 0.2165 | 139.14 | 8.08 | -28.56% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210609 | 8.02 | 8.23 | 8.01 | 8.17 | 0.99% | 0.25% | -27.51% | 23550 | 0.1919 | 123.33 | 8.15 | -27.94% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210608 | 8.26 | 8.44 | 8.06 | 8.09 | -2.76% | -1.46% | -28.22% | 39558 | 0.3248 | 208.74 | 8.21 | -27.41% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210607 | 8.4 | 8.48 | 8.28 | 8.32 | -4.15% | -0.48% | -26.18% | 49666 | 0.4154 | 266.97 | 8.36 | -26.08% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210604 | 9.18 | 9.29 | 8.61 | 8.68 | -3.77% | -2.91% | -22.98% | 66934 | 0.5986 | 384.7 | 8.94 | -20.95% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210603 | 8.82 | 9.05 | 8.6 | 9.02 | 1.92% | 1.23% | -19.96% | 55087 | 0.491 | 315.55 | 8.91 | -21.22% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210602 | 9 | 9.13 | 8.76 | 8.85 | -1.88% | -0.45% | -21.47% | 45924 | 0.4082 | 262.34 | 8.89 | -21.4% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210601 | 8.51 | 9.23 | 8.45 | 9.02 | 4.52% | 0.89% | -19.96% | 82509 | 0.7377 | 474.1 | 8.94 | -20.95% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210531 | 8.52 | 8.82 | 8.41 | 8.63 | 0.82% | 0% | -23.43% | 41896 | 0.3616 | 232.39 | 8.63 | -23.7% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210528 | 8.67 | 8.83 | 8.51 | 8.56 | -1.95% | -0.58% | -24.05% | 49380 | 0.4253 | 273.33 | 8.61 | -23.87% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210527 | 8.96 | 9.04 | 8.71 | 8.73 | -3.64% | -0.8% | -22.54% | 60800 | 0.5353 | 344.02 | 8.8 | -22.19% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210526 | 8.88 | 9.3 | 8.83 | 9.06 | -0.22% | -0.33% | -19.61% | 91493 | 0.8313 | 534.25 | 9.09 | -19.63% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210525 | 8.69 | 9.19 | 8.61 | 9.08 | 2.71% | 0.33% | -19.43% | 105004 | 0.9501 | 610.6 | 9.05 | -19.98% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210524 | 8.45 | 8.95 | 8.33 | 8.84 | 1.61% | 2.55% | -21.56% | 77860 | 0.6712 | 431.36 | 8.62 | -23.78% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210521 | 8.5 | 8.92 | 8.27 | 8.7 | 1.05% | 2.72% | -22.8% | 78308 | 0.6634 | 426.35 | 8.47 | -25.11% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210520 | 8.52 | 9 | 8.4 | 8.61 | -0.69% | -1.26% | -23.6% | 72067 | 0.6281 | 403.66 | 8.72 | -22.9% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210519 | 8.71 | 9.09 | 8.58 | 8.67 | -5.25% | -1.37% | -23.07% | 94410 | 0.8298 | 533.29 | 8.79 | -22.28% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210518 | 8 | 9.38 | 7.85 | 9.15 | 7.27% | 9.32% | -18.81% | 142283 | 1.1906 | 765.17 | 8.37 | -25.99% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210517 | 9.06 | 9.9 | 8.5 | 8.53 | -5.85% | -6.67% | -24.31% | 183296 | 1.6751 | 1076.54 | 9.14 | -19.19% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210514 | 8.4 | 9.06 | 8.25 | 9.06 | 9.95% | 3.54% | -19.61% | 124012 | 1.0856 | 697.69 | 8.75 | -22.63% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210513 | 7.55 | 8.24 | 7.49 | 8.24 | 10.01% | 1.6% | -26.89% | 96927 | 0.7861 | 505.21 | 8.11 | -28.29% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210512 | 7.41 | 7.53 | 7.39 | 7.49 | 1.08% | 0.27% | -33.54% | 4380 | 0.0327 | 21.02 | 7.47 | -33.95% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210511 | 7.41 | 7.48 | 7.33 | 7.41 | -0.4% | 0% | -34.25% | 5409 | 0.0401 | 25.77 | 7.41 | -34.48% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210510 | 7.41 | 7.51 | 7.32 | 7.44 | -0.93% | 0.95% | -33.98% | 8401 | 0.0619 | 39.78 | 7.37 | -34.84% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210507 | 8 | 8 | 7.5 | 7.51 | -1.31% | -2.34% | -33.36% | 11455 | 0.0881 | 56.62 | 7.69 | -32.01% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210506 | 7.6 | 7.69 | 7.52 | 7.61 | 0.13% | -0.26% | -32.48% | 4927 | 0.0376 | 24.16 | 7.63 | -32.54% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210430 | 7.63 | 7.71 | 7.48 | 7.6 | -1.04% | 0.4% | -32.56% | 6720 | 0.0509 | 32.71 | 7.57 | -33.07% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210429 | 7.53 | 7.72 | 7.44 | 7.68 | 1.99% | 0.66% | -31.85% | 11372 | 0.0868 | 55.78 | 7.63 | -32.54% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210428 | 7.44 | 7.6 | 7.31 | 7.53 | 0.94% | 0.4% | -33.19% | 6413 | 0.0481 | 30.91 | 7.5 | -33.69% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210427 | 7.6 | 7.6 | 7.33 | 7.46 | -1.84% | 0.54% | -33.81% | 5375 | 0.0399 | 25.64 | 7.42 | -34.39% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210426 | 7.59 | 7.72 | 7.53 | 7.6 | 0.53% | -0.26% | -32.56% | 6298 | 0.048 | 30.85 | 7.62 | -32.63% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210423 | 7.66 | 7.75 | 7.52 | 7.56 | -1.31% | -0.4% | -32.92% | 5716 | 0.0434 | 27.89 | 7.59 | -32.89% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210422 | 7.8 | 7.8 | 7.63 | 7.66 | -1.29% | -0.39% | -32.03% | 6242 | 0.048 | 30.85 | 7.69 | -32.01% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210421 | 7.68 | 7.79 | 7.61 | 7.76 | 0.91% | 0.39% | -31.14% | 5591 | 0.0432 | 27.76 | 7.73 | -31.65% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210416 | 7.6 | 7.74 | 7.57 | 7.71 | 2.12% | 0.39% | -31.59% | 8732 | 0.0671 | 43.12 | 7.68 | -32.1% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210415 | 7.61 | 7.64 | 7.48 | 7.55 | -0.66% | 0% | -33.01% | 6331 | 0.0478 | 30.72 | 7.55 | -33.24% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210414 | 7.31 | 7.62 | 7.31 | 7.6 | 3.68% | 0.93% | -32.56% | 6252 | 0.0471 | 30.27 | 7.53 | -33.42% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210413 | 7.46 | 7.53 | 7.33 | 7.33 | -1.74% | -1.35% | -34.96% | 4011 | 0.0298 | 19.15 | 7.43 | -34.31% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210412 | 7.65 | 7.66 | 7.45 | 7.46 | -1.58% | -0.8% | -33.81% | 4295 | 0.0323 | 20.76 | 7.52 | -33.51% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210409 | 7.47 | 7.62 | 7.42 | 7.58 | 1.47% | 0.4% | -32.74% | 5098 | 0.0385 | 24.74 | 7.55 | -33.24% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210408 | 7.55 | 7.59 | 7.42 | 7.47 | -1.06% | -0.53% | -33.72% | 4262 | 0.032 | 20.57 | 7.51 | -33.6% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210407 | 7.61 | 7.61 | 7.52 | 7.55 | -0.66% | 0.27% | -33.01% | 3332 | 0.0251 | 16.13 | 7.53 | -33.42% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210406 | 7.55 | 7.61 | 7.42 | 7.6 | 1.33% | 0.4% | -32.56% | 4450 | 0.0337 | 21.66 | 7.57 | -33.07% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210402 | 7.31 | 7.59 | 7.31 | 7.5 | 1.63% | 0.13% | -33.45% | 6933 | 0.0519 | 33.35 | 7.49 | -33.78% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210401 | 7.48 | 7.52 | 7.29 | 7.38 | -1.2% | -0.27% | -34.52% | 8995 | 0.0666 | 42.8 | 7.4 | -34.57% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210330 | 7.63 | 7.63 | 7.43 | 7.48 | -2.35% | -0.4% | -33.63% | 5497 | 0.0413 | 26.54 | 7.51 | -33.6% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210329 | 7.63 | 7.74 | 7.6 | 7.66 | -0.13% | 0.26% | -32.03% | 6100 | 0.0466 | 29.95 | 7.64 | -32.45% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20210326 | 7.72 | 7.81 | 7.64 | 7.67 | -1.79% | -0.78% | -31.94% | 8407 | 0.065 | 41.77 | 7.73 | -31.65% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201215 | 8.88 | 8.88 | 8.23 | 8.31 | -0.6% | -0.95% | -26.26% | 14272 | 0.1197 | 76.93 | 8.39 | -25.82% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201214 | 8.26 | 8.42 | 8.15 | 8.36 | 0.36% | 0.36% | -25.82% | 8621 | 0.0718 | 46.14 | 8.33 | -26.35% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201211 | 8.4 | 8.5 | 8.19 | 8.33 | -1.19% | 0.73% | -26.09% | 12589 | 0.1041 | 66.9 | 8.27 | -26.88% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201210 | 8.37 | 8.5 | 8.28 | 8.43 | 0.6% | 0.36% | -25.2% | 5894 | 0.0495 | 31.81 | 8.4 | -25.73% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201209 | 8.5 | 8.55 | 8.36 | 8.38 | -1.64% | -0.59% | -25.64% | 10911 | 0.092 | 59.13 | 8.43 | -25.46% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201208 | 8.5 | 8.59 | 8.5 | 8.52 | -0.12% | -0.23% | -24.4% | 6146 | 0.0525 | 33.74 | 8.54 | -24.49% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201207 | 8.85 | 8.85 | 8.53 | 8.53 | -2.85% | -1.04% | -24.31% | 14244 | 0.1228 | 78.92 | 8.62 | -23.78% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201204 | 8.78 | 8.83 | 8.7 | 8.78 | 0% | 0.23% | -22.09% | 14082 | 0.1234 | 79.31 | 8.76 | -22.55% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201203 | 8.57 | 8.87 | 8.5 | 8.78 | 2.69% | 0.57% | -22.09% | 19389 | 0.1693 | 108.8 | 8.73 | -22.81% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201202 | 8.59 | 8.62 | 8.52 | 8.55 | 0% | -0.12% | -24.13% | 4884 | 0.0418 | 26.86 | 8.56 | -24.31% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201201 | 8.5 | 8.65 | 8.42 | 8.55 | 0.35% | -0.23% | -24.13% | 8974 | 0.0769 | 49.42 | 8.57 | -24.23% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201130 | 8.53 | 8.67 | 8.51 | 8.52 | -0.81% | -0.93% | -24.4% | 9771 | 0.084 | 53.98 | 8.6 | -23.96% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201127 | 8.59 | 8.65 | 8.48 | 8.59 | 0% | 0.59% | -23.78% | 9129 | 0.078 | 50.13 | 8.54 | -24.49% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201126 | 8.54 | 8.63 | 8.54 | 8.59 | 0.12% | 0.23% | -23.78% | 4770 | 0.0409 | 26.29 | 8.57 | -24.23% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201125 | 8.68 | 8.75 | 8.56 | 8.58 | -1.38% | -0.58% | -23.87% | 10575 | 0.0913 | 58.68 | 8.63 | -23.7% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201124 | 8.87 | 8.88 | 8.7 | 8.7 | -2.03% | -0.68% | -22.8% | 10647 | 0.0933 | 59.96 | 8.76 | -22.55% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201123 | 8.88 | 8.88 | 8.75 | 8.88 | 0.57% | 0.45% | -21.21% | 13385 | 0.1183 | 76.03 | 8.84 | -21.84% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201120 | 8.79 | 8.87 | 8.69 | 8.83 | 0.46% | 0.46% | -21.65% | 13508 | 0.1188 | 76.35 | 8.79 | -22.28% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201119 | 8.64 | 8.8 | 8.54 | 8.79 | 1.74% | 0.92% | -22.01% | 14186 | 0.1236 | 79.43 | 8.71 | -22.99% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201118 | 8.66 | 8.72 | 8.58 | 8.64 | 0.12% | -0.12% | -23.34% | 9198 | 0.0796 | 51.16 | 8.65 | -23.52% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201117 | 8.56 | 8.65 | 8.5 | 8.63 | 0% | 0.94% | -23.43% | 8015 | 0.0685 | 44.02 | 8.55 | -24.4% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201116 | 8.49 | 8.66 | 8.44 | 8.63 | 1.65% | 0.7% | -23.43% | 9848 | 0.0844 | 54.24 | 8.57 | -24.23% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201113 | 8.51 | 8.54 | 8.41 | 8.49 | -0.12% | 0.24% | -24.67% | 7460 | 0.0632 | 40.62 | 8.47 | -25.11% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201112 | 8.58 | 8.58 | 8.5 | 8.5 | -0.93% | -0.23% | -24.58% | 6267 | 0.0534 | 34.32 | 8.52 | -24.67% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201111 | 8.69 | 8.69 | 8.48 | 8.58 | 1.18% | 0.35% | -23.87% | 6605 | 0.0565 | 36.31 | 8.55 | -24.4% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201110 | 8.55 | 8.64 | 8.47 | 8.48 | -0.82% | -0.47% | -24.76% | 8904 | 0.0759 | 48.78 | 8.52 | -24.67% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201109 | 8.51 | 8.67 | 8.51 | 8.55 | 0.47% | -0.58% | -24.13% | 12452 | 0.1071 | 68.83 | 8.6 | -23.96% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201106 | 8.63 | 8.63 | 8.4 | 8.51 | 0.47% | 0.47% | -24.49% | 8108 | 0.0687 | 44.15 | 8.47 | -25.11% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201105 | 8.88 | 8.9 | 8.4 | 8.47 | 1.8% | -0.47% | -24.84% | 13294 | 0.1131 | 72.69 | 8.51 | -24.76% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201104 | 8.43 | 8.43 | 8.27 | 8.32 | -0.6% | -0.12% | -26.18% | 5905 | 0.0492 | 31.62 | 8.33 | -26.35% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201103 | 8.25 | 8.41 | 8.21 | 8.37 | 1.58% | 0.12% | -25.73% | 10146 | 0.0848 | 54.5 | 8.36 | -26.08% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201102 | 8.2 | 8.3 | 8.1 | 8.24 | 0.49% | 0.24% | -26.89% | 9141 | 0.0751 | 48.26 | 8.22 | -27.32% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201030 | 8.46 | 8.46 | 8.17 | 8.2 | -2.61% | -0.73% | -27.24% | 12335 | 0.1019 | 65.49 | 8.26 | -26.97% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201029 | 8.28 | 8.49 | 8.21 | 8.42 | 0.72% | 0.36% | -25.29% | 9133 | 0.0766 | 49.23 | 8.39 | -25.82% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201028 | 8.43 | 8.43 | 8.28 | 8.36 | -0.59% | 0.12% | -25.82% | 5939 | 0.0496 | 31.88 | 8.35 | -26.17% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201027 | 8.4 | 8.42 | 8.32 | 8.41 | -0.12% | 0.6% | -25.38% | 5884 | 0.0492 | 31.62 | 8.36 | -26.08% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201026 | 8.4 | 8.45 | 8.21 | 8.42 | 0.24% | 0.6% | -25.29% | 4968 | 0.0416 | 26.74 | 8.37 | -25.99% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201023 | 8.4 | 8.54 | 8.38 | 8.4 | 0% | -0.47% | -25.47% | 6400 | 0.054 | 34.7 | 8.44 | -25.38% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20201022 | 8.57 | 8.57 | 8.38 | 8.4 | -1.18% | -0.24% | -25.47% | 7337 | 0.0618 | 39.72 | 8.42 | -25.55% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200909 | 9.22 | 9.27 | 9.03 | 9.05 | -2.48% | -0.98% | -19.7% | 34002 | 0.3109 | 199.81 | 9.14 | -19.19% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200908 | 9.17 | 9.3 | 9.07 | 9.28 | 1.2% | 0.98% | -17.66% | 22971 | 0.2112 | 135.73 | 9.19 | -18.74% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200907 | 9.5 | 9.51 | 9.14 | 9.17 | -3.37% | -1.08% | -18.63% | 52530 | 0.4868 | 312.85 | 9.27 | -18.04% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200904 | 9.92 | 9.92 | 9.37 | 9.49 | -6.96% | -0.52% | -15.79% | 72253 | 0.6892 | 442.93 | 9.54 | -15.65% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200903 | 9.79 | 10.23 | 9.67 | 10.2 | 4.83% | 2.62% | -9.49% | 80547 | 0.8004 | 514.4 | 9.94 | -12.11% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200902 | 9.4 | 9.87 | 9.28 | 9.73 | 3.51% | 0.93% | -13.66% | 62956 | 0.6068 | 389.97 | 9.64 | -14.77% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200901 | 9.09 | 9.41 | 9.06 | 9.4 | 3.41% | 1.4% | -16.59% | 24830 | 0.2302 | 147.94 | 9.27 | -18.04% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200831 | 9.33 | 9.33 | 9.09 | 9.09 | -1.41% | -1.2% | -19.34% | 14018 | 0.129 | 82.9 | 9.2 | -18.66% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200828 | 9.13 | 9.24 | 9.03 | 9.22 | 0.77% | 0.55% | -18.19% | 12743 | 0.1169 | 75.13 | 9.17 | -18.92% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200827 | 9 | 9.19 | 8.93 | 9.15 | 1.67% | 0.88% | -18.81% | 13803 | 0.1252 | 80.46 | 9.07 | -19.81% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200826 | 9.18 | 9.2 | 8.93 | 9 | -1.96% | -0.44% | -20.14% | 15031 | 0.1359 | 87.34 | 9.04 | -20.07% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200825 | 9.14 | 9.24 | 9.07 | 9.18 | 1.1% | 0.44% | -18.54% | 15146 | 0.1385 | 89.01 | 9.14 | -19.19% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200824 | 9.16 | 9.16 | 8.91 | 9.08 | -0.22% | 0.44% | -19.43% | 12906 | 0.1167 | 75 | 9.04 | -20.07% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200821 | 9.11 | 9.27 | 9.02 | 9.1 | 0.11% | -0.33% | -19.25% | 14407 | 0.1315 | 84.51 | 9.13 | -19.27% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200820 | 9.09 | 9.18 | 9.01 | 9.09 | -0.33% | -0.11% | -19.34% | 10841 | 0.0987 | 63.43 | 9.1 | -19.54% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200819 | 9.29 | 9.3 | 9.06 | 9.12 | -2.36% | -0.22% | -19.08% | 25131 | 0.2297 | 147.62 | 9.14 | -19.19% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200818 | 9.3 | 9.46 | 9.3 | 9.34 | -0.11% | -0.32% | -17.13% | 18863 | 0.1767 | 113.56 | 9.37 | -17.15% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200817 | 9.34 | 9.38 | 9.25 | 9.35 | 0.86% | 0.32% | -17.04% | 12505 | 0.1165 | 74.87 | 9.32 | -17.6% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200814 | 9.15 | 9.27 | 9.1 | 9.27 | 1.2% | 0.87% | -17.75% | 14104 | 0.1296 | 83.29 | 9.19 | -18.74% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200813 | 9.13 | 9.22 | 9.04 | 9.16 | 0.44% | 0% | -18.72% | 13700 | 0.1255 | 80.66 | 9.16 | -19.01% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200812 | 9.02 | 9.12 | 8.85 | 9.12 | 1.56% | 2.13% | -19.08% | 24328 | 0.2173 | 139.65 | 8.93 | -21.04% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200811 | 9.29 | 9.31 | 8.98 | 8.98 | -3.54% | -1.86% | -20.32% | 23260 | 0.2129 | 136.83 | 9.15 | -19.1% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200810 | 9.21 | 9.37 | 9.2 | 9.31 | 1.09% | 0.32% | -17.39% | 20496 | 0.1903 | 122.3 | 9.28 | -17.95% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200807 | 9.46 | 9.5 | 9.1 | 9.21 | -2.54% | -0.43% | -18.28% | 29252 | 0.2707 | 173.97 | 9.25 | -18.21% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200806 | 9.58 | 9.64 | 9.3 | 9.45 | -1.87% | 0.11% | -16.15% | 28824 | 0.2721 | 174.87 | 9.44 | -16.53% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200805 | 9.58 | 9.63 | 9.41 | 9.63 | -0.72% | 1.05% | -14.55% | 32858 | 0.3132 | 201.29 | 9.53 | -15.74% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200804 | 10 | 10.02 | 9.61 | 9.7 | -3.29% | -0.61% | -13.93% | 50808 | 0.4959 | 318.7 | 9.76 | -13.7% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200803 | 9.75 | 10.18 | 9.57 | 10.03 | 3.83% | 1.83% | -11% | 79876 | 0.7871 | 505.85 | 9.85 | -12.91% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200731 | 9.34 | 9.85 | 9.21 | 9.66 | 3.32% | 1.58% | -14.29% | 67288 | 0.6402 | 411.44 | 9.51 | -15.92% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200730 | 9.3 | 9.78 | 9.23 | 9.35 | 0.43% | -1.48% | -17.04% | 66753 | 0.6335 | 407.13 | 9.49 | -16.09% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200729 | 9.13 | 9.33 | 9.12 | 9.31 | 1.31% | 0.54% | -17.39% | 37088 | 0.3433 | 220.63 | 9.26 | -18.13% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200728 | 9.1 | 9.23 | 9.03 | 9.19 | 1.88% | 0.33% | -18.46% | 22121 | 0.2026 | 130.21 | 9.16 | -19.01% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200727 | 8.88 | 9.05 | 8.75 | 9.02 | 1.58% | 1.01% | -19.96% | 19002 | 0.1697 | 109.06 | 8.93 | -21.04% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200724 | 9.2 | 9.28 | 8.85 | 8.88 | -4.41% | -1.66% | -21.21% | 31633 | 0.2855 | 183.48 | 9.03 | -20.16% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200723 | 9.13 | 9.3 | 8.83 | 9.29 | 1.64% | 2.2% | -17.57% | 33699 | 0.3063 | 196.85 | 9.09 | -19.63% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200722 | 9.1 | 9.23 | 9.06 | 9.14 | 0.44% | -0.11% | -18.9% | 30759 | 0.2815 | 180.91 | 9.15 | -19.1% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200721 | 9.42 | 9.48 | 9.09 | 9.1 | -3.4% | -1.19% | -19.25% | 56153 | 0.5174 | 332.52 | 9.21 | -18.57% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200720 | 8.67 | 9.48 | 8.67 | 9.42 | 8.78% | 1.95% | -16.42% | 70453 | 0.6513 | 418.57 | 9.24 | -18.3% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200717 | 8.68 | 8.79 | 8.56 | 8.66 | 0% | -0.12% | -23.16% | 18961 | 0.1643 | 105.59 | 8.67 | -23.34% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200716 | 9.05 | 9.09 | 8.62 | 8.66 | -4.31% | -2.15% | -23.16% | 33203 | 0.294 | 188.95 | 8.85 | -21.75% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200715 | 9.28 | 9.38 | 9.01 | 9.05 | -2.58% | -1.09% | -19.7% | 28523 | 0.2611 | 167.8 | 9.15 | -19.1% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200714 | 9.3 | 9.38 | 9 | 9.29 | -0.11% | 0.98% | -17.57% | 41608 | 0.3827 | 245.95 | 9.2 | -18.66% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200713 | 9 | 9.33 | 9 | 9.3 | 3.22% | 0.98% | -17.48% | 36812 | 0.3391 | 217.93 | 9.21 | -18.57% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200710 | 9.09 | 9.34 | 8.91 | 9.01 | -0.88% | -1.21% | -20.05% | 39634 | 0.3613 | 232.2 | 9.12 | -19.36% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200709 | 8.83 | 9.17 | 8.8 | 9.09 | 2.83% | 0.66% | -19.34% | 47895 | 0.4325 | 277.96 | 9.03 | -20.16% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200708 | 8.81 | 8.87 | 8.7 | 8.84 | 0.68% | 0.57% | -21.56% | 26254 | 0.2308 | 148.33 | 8.79 | -22.28% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200707 | 8.85 | 8.88 | 8.7 | 8.78 | 0.23% | 0% | -22.09% | 30736 | 0.27 | 173.52 | 8.78 | -22.37% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200706 | 8.59 | 8.77 | 8.59 | 8.76 | 2.46% | 0.69% | -22.27% | 27602 | 0.2401 | 154.31 | 8.7 | -23.08% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200703 | 8.49 | 8.57 | 8.41 | 8.55 | 0.94% | 0.59% | -24.13% | 19954 | 0.1696 | 109 | 8.5 | -24.85% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200702 | 8.42 | 8.48 | 8.37 | 8.47 | 0.83% | 0.36% | -24.84% | 17918 | 0.1513 | 97.24 | 8.44 | -25.38% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200701 | 8.43 | 8.48 | 8.27 | 8.4 | -0.47% | 0.36% | -25.47% | 14442 | 0.1209 | 77.7 | 8.37 | -25.99% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200630 | 8.37 | 8.5 | 8.32 | 8.44 | 0.84% | 0.12% | -25.11% | 17459 | 0.1472 | 94.6 | 8.43 | -25.46% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200629 | 8.27 | 8.41 | 8.27 | 8.37 | 0.97% | 0.6% | -25.73% | 10129 | 0.0843 | 54.18 | 8.32 | -26.44% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200624 | 8.42 | 8.49 | 8.26 | 8.29 | -1.78% | -0.48% | -26.44% | 17228 | 0.1435 | 92.22 | 8.33 | -26.35% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200623 | 8.58 | 8.59 | 8.4 | 8.44 | -1.4% | -0.47% | -25.11% | 16576 | 0.1405 | 90.3 | 8.48 | -25.02% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200622 | 8.66 | 8.71 | 8.52 | 8.56 | -1.04% | -0.12% | -24.05% | 15720 | 0.1347 | 86.57 | 8.57 | -24.23% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200619 | 8.68 | 8.72 | 8.55 | 8.65 | -0.35% | 0% | -23.25% | 11661 | 0.1009 | 64.85 | 8.65 | -23.52% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200618 | 8.87 | 8.88 | 8.64 | 8.68 | -1.92% | -0.46% | -22.98% | 17675 | 0.1541 | 99.04 | 8.72 | -22.9% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200617 | 8.65 | 8.97 | 8.6 | 8.85 | 2.19% | -0.11% | -21.47% | 33587 | 0.2976 | 191.26 | 8.86 | -21.66% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200616 | 8.69 | 8.69 | 8.54 | 8.66 | 0.58% | 0.58% | -23.16% | 15018 | 0.1293 | 83.1 | 8.61 | -23.87% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200615 | 8.68 | 8.72 | 8.58 | 8.61 | 0.47% | -0.46% | -23.6% | 14978 | 0.1296 | 83.29 | 8.65 | -23.52% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200612 | 8.28 | 8.67 | 8.28 | 8.57 | 0.82% | 0.47% | -23.96% | 16252 | 0.1387 | 89.14 | 8.53 | -24.58% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200611 | 8.61 | 8.63 | 8.45 | 8.5 | -1.51% | -0.58% | -24.58% | 11784 | 0.1007 | 64.72 | 8.55 | -24.4% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200610 | 8.66 | 8.72 | 8.4 | 8.63 | 0.12% | 0.82% | -23.43% | 14436 | 0.1236 | 79.43 | 8.56 | -24.31% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200609 | 8.57 | 8.63 | 8.5 | 8.62 | -0.12% | 0.58% | -23.51% | 15464 | 0.1325 | 85.15 | 8.57 | -24.23% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200608 | 8.68 | 8.78 | 8.57 | 8.63 | 0.58% | -0.58% | -23.43% | 12788 | 0.111 | 71.34 | 8.68 | -23.25% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200605 | 11.19 | 11.21 | 10.98 | 11.15 | 0.27% | 0.45% | -1.06% | 12154 | 0.1349 | 86.7 | 11.1 | -1.86% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200604 | 11.02 | 11.22 | 10.87 | 11.12 | 0.91% | 0.36% | -1.33% | 16010 | 0.1774 | 114.01 | 11.08 | -2.03% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200603 | 11.1 | 11.5 | 11.02 | 11.02 | 0.55% | -1.87% | -2.22% | 26960 | 0.3028 | 194.6 | 11.23 | -0.71% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200602 | 10.84 | 10.96 | 10.8 | 10.96 | 1.29% | 0.55% | -2.75% | 12977 | 0.1414 | 90.87 | 10.9 | -3.63% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200601 | 10.6 | 10.93 | 10.58 | 10.82 | 2.17% | 0.28% | -3.99% | 12793 | 0.1381 | 88.75 | 10.79 | -4.6% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200529 | 10.49 | 10.64 | 10.49 | 10.59 | 0.47% | -0.09% | -6.03% | 5774 | 0.0612 | 39.33 | 10.6 | -6.28% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200528 | 10.74 | 10.74 | 10.41 | 10.54 | -1.31% | -0.28% | -6.48% | 8685 | 0.0918 | 59 | 10.57 | -6.54% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200527 | 10.73 | 10.8 | 10.64 | 10.68 | -0.37% | -0.19% | -5.24% | 6572 | 0.0703 | 45.18 | 10.7 | -5.39% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200526 | 10.52 | 10.78 | 10.5 | 10.72 | 1.71% | 0.37% | -4.88% | 9410 | 0.1005 | 64.59 | 10.68 | -5.57% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200525 | 10.41 | 10.59 | 10.4 | 10.54 | 0.19% | 0.38% | -6.48% | 6612 | 0.0694 | 44.6 | 10.5 | -7.16% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200522 | 10.68 | 10.85 | 10.5 | 10.52 | -2.05% | -1.31% | -6.65% | 10554 | 0.1125 | 72.3 | 10.66 | -5.75% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200521 | 10.67 | 10.85 | 10.64 | 10.74 | 0.75% | -0.37% | -4.7% | 12048 | 0.1299 | 83.48 | 10.78 | -4.69% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200520 | 10.76 | 10.83 | 10.62 | 10.66 | -0.65% | -0.28% | -5.41% | 8126 | 0.0869 | 55.85 | 10.69 | -5.48% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200519 | 10.84 | 10.84 | 10.71 | 10.73 | -0.09% | -0.19% | -4.79% | 7635 | 0.0821 | 52.76 | 10.75 | -4.95% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200518 | 10.75 | 10.88 | 10.65 | 10.74 | -0.37% | -0.09% | -4.7% | 7955 | 0.0855 | 54.95 | 10.75 | -4.95% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200515 | 10.9 | 10.94 | 10.73 | 10.78 | -0.37% | -0.19% | -4.35% | 5491 | 0.0593 | 38.11 | 10.8 | -4.51% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200514 | 11.05 | 11.05 | 10.81 | 10.82 | -2.08% | -0.82% | -3.99% | 10931 | 0.1193 | 76.67 | 10.91 | -3.54% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200513 | 10.84 | 11.17 | 10.64 | 11.05 | 2.5% | 0.82% | -1.95% | 24532 | 0.2689 | 172.81 | 10.96 | -3.09% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200512 | 10.76 | 10.88 | 10.67 | 10.78 | 0.28% | 0% | -4.35% | 8281 | 0.0893 | 57.39 | 10.78 | -4.69% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200511 | 10.8 | 10.85 | 10.71 | 10.75 | -0.65% | -0.19% | -4.61% | 9606 | 0.1035 | 66.52 | 10.77 | -4.77% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200508 | 10.73 | 10.94 | 10.66 | 10.82 | 1.22% | 0.65% | -3.99% | 15928 | 0.1712 | 110.03 | 10.75 | -4.95% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200507 | 10.73 | 10.8 | 10.61 | 10.69 | -0.09% | 0% | -5.15% | 7670 | 0.082 | 52.7 | 10.69 | -5.48% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200506 | 10.4 | 10.78 | 10.4 | 10.7 | 0.94% | 0.75% | -5.06% | 10259 | 0.109 | 70.05 | 10.62 | -6.1% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200430 | 10.45 | 10.67 | 10.45 | 10.6 | 0.95% | 0.09% | -5.94% | 9780 | 0.1036 | 66.58 | 10.59 | -6.37% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200429 | 10.45 | 10.84 | 10.45 | 10.5 | -0.28% | -0.66% | -6.83% | 10584 | 0.1119 | 71.92 | 10.57 | -6.54% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200428 | 10.67 | 10.85 | 10 | 10.53 | -1.31% | 1.25% | -6.57% | 15823 | 0.1645 | 105.72 | 10.4 | -8.05% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200427 | 10.79 | 10.92 | 10.62 | 10.67 | -1.66% | -0.37% | -5.32% | 14739 | 0.1579 | 101.48 | 10.71 | -5.31% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200424 | 11.2 | 11.29 | 10.7 | 10.85 | -4.24% | -0.73% | -3.73% | 35542 | 0.3885 | 249.68 | 10.93 | -3.36% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200423 | 11.4 | 11.58 | 11.27 | 11.33 | -0.87% | -0.7% | 0.53% | 35032 | 0.3998 | 256.94 | 11.41 | 0.88% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200422 | 11.55 | 11.55 | 11.21 | 11.43 | -1.89% | 0.53% | 1.42% | 33917 | 0.3856 | 247.81 | 11.37 | 0.53% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200421 | 11.7 | 11.96 | 11.51 | 11.65 | -2.92% | -0.34% | 3.37% | 45138 | 0.5275 | 339.01 | 11.69 | 3.36% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200420 | 11.61 | 12.43 | 11.61 | 12 | 4.35% | -0.08% | 6.48% | 79181 | 0.9513 | 611.38 | 12.01 | 6.19% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200417 | 11.87 | 11.95 | 11.32 | 11.5 | -2.38% | -0.35% | 2.04% | 55502 | 0.6407 | 411.76 | 11.54 | 2.03% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200416 | 12.35 | 12.35 | 11.68 | 11.78 | -3.2% | -1.17% | 4.53% | 104453 | 1.2456 | 800.51 | 11.92 | 5.39% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200415 | 11.15 | 12.17 | 10.99 | 12.17 | 10.04% | 1.93% | 7.99% | 70539 | 0.8423 | 541.32 | 11.94 | 5.57% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200414 | 10.92 | 11.09 | 10.7 | 11.06 | 0.55% | 1.47% | -1.86% | 18628 | 0.203 | 130.46 | 10.9 | -3.63% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200413 | 10.8 | 11.17 | 10.76 | 11 | 0.92% | -0.18% | -2.4% | 16786 | 0.1849 | 118.83 | 11.02 | -2.56% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200410 | 10.81 | 11.25 | 10.81 | 10.9 | -1% | -1.18% | -3.28% | 25139 | 0.2773 | 178.21 | 11.03 | -2.48% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200409 | 10.93 | 11.19 | 10.8 | 11.01 | 1.85% | -0.27% | -2.31% | 23351 | 0.2577 | 165.62 | 11.04 | -2.39% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200408 | 10.73 | 10.94 | 10.62 | 10.81 | 0.65% | 0% | -4.08% | 14807 | 0.16 | 102.83 | 10.81 | -4.42% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200407 | 10.65 | 10.78 | 10.5 | 10.74 | 2.48% | 0.66% | -4.7% | 13377 | 0.1427 | 91.71 | 10.67 | -5.66% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200403 | 10.45 | 10.58 | 10.38 | 10.48 | 0.48% | -0.1% | -7.01% | 8714 | 0.0914 | 58.74 | 10.49 | -7.25% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200402 | 10.27 | 10.44 | 10.23 | 10.43 | 1.16% | 0.77% | -7.45% | 6079 | 0.0629 | 40.42 | 10.35 | -8.49% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200401 | 10.38 | 10.5 | 10.3 | 10.31 | -0.67% | -0.87% | -8.52% | 6694 | 0.0696 | 44.73 | 10.4 | -8.05% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200331 | 10.44 | 10.49 | 10.33 | 10.38 | -0.29% | 0% | -7.9% | 6415 | 0.0666 | 42.8 | 10.38 | -8.22% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200324 | 10.76 | 10.98 | 10.5 | 10.78 | -0.83% | 0.19% | -4.35% | 15402 | 0.1657 | 106.49 | 10.76 | -4.86% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200323 | 10.53 | 10.97 | 10.44 | 10.87 | 1.87% | 0.74% | -3.55% | 20924 | 0.2257 | 145.05 | 10.79 | -4.6% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200320 | 10.5 | 10.7 | 10.44 | 10.67 | 2.5% | 0.76% | -5.32% | 12393 | 0.1313 | 84.38 | 10.59 | -6.37% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200319 | 10.34 | 10.55 | 10.2 | 10.41 | 0.39% | 0.29% | -7.63% | 11081 | 0.115 | 73.91 | 10.38 | -8.22% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200318 | 10.55 | 10.74 | 10.35 | 10.37 | -1.24% | -1.61% | -7.99% | 8908 | 0.0939 | 60.35 | 10.54 | -6.81% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200317 | 10.61 | 10.79 | 10.13 | 10.5 | -1.13% | 0.77% | -6.83% | 13813 | 0.144 | 92.54 | 10.42 | -7.87% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200316 | 10.8 | 11.07 | 10.59 | 10.62 | -0.09% | -2.12% | -5.77% | 17078 | 0.1853 | 119.09 | 10.85 | -4.07% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200313 | 10.58 | 10.75 | 10.36 | 10.63 | -2.39% | 0.95% | -5.68% | 17136 | 0.1804 | 115.94 | 10.53 | -6.9% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200312 | 11.12 | 11.14 | 10.83 | 10.89 | -2.42% | -0.37% | -3.37% | 16791 | 0.1836 | 117.99 | 10.93 | -3.36% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200311 | 11.15 | 11.24 | 11.08 | 11.16 | 0.09% | -0.09% | -0.98% | 13629 | 0.1523 | 97.88 | 11.17 | -1.24% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200310 | 10.95 | 11.15 | 10.79 | 11.15 | 0.72% | 1.36% | -1.06% | 16234 | 0.1785 | 114.72 | 11 | -2.74% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200309 | 11.35 | 11.37 | 11.03 | 11.07 | -2.29% | -1.07% | -1.77% | 17916 | 0.2004 | 128.79 | 11.19 | -1.06% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200306 | 11.28 | 11.42 | 11.2 | 11.33 | 0.18% | 0% | 0.53% | 18291 | 0.2072 | 133.16 | 11.33 | 0.18% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200305 | 11.2 | 11.37 | 11.18 | 11.31 | 1.25% | 0.35% | 0.35% | 22502 | 0.2536 | 162.98 | 11.27 | -0.35% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200304 | 11.18 | 11.2 | 11 | 11.17 | -0.09% | 0.63% | -0.89% | 16707 | 0.1854 | 119.15 | 11.1 | -1.86% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200303 | 11.23 | 11.41 | 11.09 | 11.18 | 0% | -0.62% | -0.8% | 15759 | 0.1773 | 113.95 | 11.25 | -0.53% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200302 | 10.89 | 11.18 | 10.89 | 11.18 | 2.66% | 0.9% | -0.8% | 14040 | 0.1556 | 100 | 11.08 | -2.03% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200228 | 11.07 | 11.27 | 10.84 | 10.89 | -3.63% | -1.27% | -3.37% | 21017 | 0.2319 | 149.04 | 11.03 | -2.48% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200227 | 11.35 | 11.48 | 11.24 | 11.3 | 0.09% | -0.26% | 0.27% | 15070 | 0.1707 | 109.7 | 11.33 | 0.18% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200226 | 11.63 | 11.63 | 11.25 | 11.29 | -4% | -1.66% | 0.18% | 25821 | 0.2964 | 190.49 | 11.48 | 1.5% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200225 | 11.55 | 11.78 | 11.35 | 11.76 | -0.17% | 1.38% | 4.35% | 33205 | 0.3853 | 247.62 | 11.6 | 2.56% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200224 | 11.73 | 11.8 | 11.57 | 11.78 | 1.46% | 0.51% | 4.53% | 32737 | 0.3837 | 246.59 | 11.72 | 3.63% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200221 | 11.54 | 11.69 | 11.47 | 11.61 | 0.61% | -0.09% | 3.02% | 23274 | 0.2705 | 173.84 | 11.62 | 2.74% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200220 | 11.6 | 11.65 | 11.26 | 11.54 | 0.09% | 0.7% | 2.4% | 20663 | 0.2369 | 152.25 | 11.46 | 1.33% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200219 | 11.73 | 11.82 | 11.43 | 11.53 | -1.54% | -0.6% | 2.31% | 23938 | 0.2776 | 178.41 | 11.6 | 2.56% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200218 | 11.5 | 11.75 | 11.41 | 11.71 | 3.45% | 0.43% | 3.9% | 33275 | 0.3879 | 249.29 | 11.66 | 3.09% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200217 | 11.06 | 11.34 | 11.02 | 11.32 | 2.17% | 0.44% | 0.44% | 17674 | 0.1992 | 128.02 | 11.27 | -0.35% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200214 | 11.2 | 11.32 | 11.03 | 11.08 | -1.25% | -0.45% | -1.69% | 20229 | 0.2251 | 144.67 | 11.13 | -1.59% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200213 | 11.58 | 11.69 | 11.13 | 11.22 | -3.53% | -0.97% | -0.44% | 23540 | 0.2667 | 171.4 | 11.33 | 0.18% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200212 | 11.65 | 11.73 | 11.48 | 11.63 | -0.43% | 0.35% | 3.19% | 18561 | 0.2151 | 138.24 | 11.59 | 2.48% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200211 | 11.6 | 11.7 | 11.43 | 11.68 | 0.69% | 1.04% | 3.64% | 19537 | 0.2258 | 145.12 | 11.56 | 2.21% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200210 | 11.81 | 11.96 | 11.45 | 11.6 | -2.52% | -0.51% | 2.93% | 30039 | 0.3503 | 225.13 | 11.66 | 3.09% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200207 | 12.26 | 12.4 | 11.87 | 11.9 | -2.06% | -1.33% | 5.59% | 40177 | 0.4846 | 311.44 | 12.06 | 6.63% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200206 | 12.05 | 12.5 | 11.78 | 12.15 | 1% | -0.82% | 7.81% | 61920 | 0.7586 | 487.53 | 12.25 | 8.31% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200205 | 11.39 | 12.2 | 11.1 | 12.03 | 5.8% | 3.44% | 6.74% | 56625 | 0.6588 | 423.39 | 11.63 | 2.83% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200204 | 10.56 | 11.38 | 10.55 | 11.37 | 7.77% | 2.9% | 0.89% | 42491 | 0.4696 | 301.8 | 11.05 | -2.3% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200203 | 10.53 | 11.27 | 10.53 | 10.55 | -9.83% | -2.59% | -6.39% | 42233 | 0.4573 | 293.89 | 10.83 | -4.24% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200123 | 12.04 | 12.3 | 11.4 | 11.7 | -2.9% | -1.35% | 3.82% | 29812 | 0.3535 | 227.19 | 11.86 | 4.86% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200122 | 12.73 | 12.73 | 11.6 | 12.05 | -6.23% | -0.99% | 6.92% | 46580 | 0.5671 | 364.46 | 12.17 | 7.6% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200121 | 12.74 | 12.99 | 12.28 | 12.85 | 0.78% | 1.26% | 14.02% | 71295 | 0.9044 | 581.23 | 12.69 | 12.2% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200120 | 12.79 | 12.99 | 12.47 | 12.75 | 0% | 0.16% | 13.13% | 63872 | 0.8128 | 522.37 | 12.73 | 12.56% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200117 | 12.68 | 13.2 | 12.5 | 12.75 | -0.55% | -0.62% | 13.13% | 74292 | 0.953 | 612.47 | 12.83 | 13.44% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200116 | 12.25 | 12.95 | 12.11 | 12.82 | 3.55% | 1.91% | 13.75% | 70675 | 0.8894 | 571.59 | 12.58 | 11.23% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200115 | 12.3 | 12.54 | 11.87 | 12.38 | -1.12% | 2.31% | 9.85% | 60331 | 0.7301 | 469.22 | 12.1 | 6.98% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200114 | 11.54 | 12.6 | 11.42 | 12.52 | 9.34% | 3.13% | 11.09% | 90012 | 1.0929 | 702.38 | 12.14 | 7.34% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200113 | 11.53 | 11.53 | 11.22 | 11.45 | -0.69% | 0.79% | 1.6% | 15099 | 0.1715 | 110.22 | 11.36 | 0.44% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200110 | 11.57 | 11.59 | 11.47 | 11.53 | -0.17% | 0% | 2.31% | 11215 | 0.1293 | 83.1 | 11.53 | 1.95% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200109 | 11.35 | 11.57 | 11.35 | 11.55 | 2.21% | 0.35% | 2.48% | 19287 | 0.2219 | 142.61 | 11.51 | 1.77% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200108 | 11.48 | 11.52 | 11.29 | 11.3 | -1.99% | -0.7% | 0.27% | 16219 | 0.1845 | 118.57 | 11.38 | 0.62% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200107 | 11.39 | 11.57 | 11.39 | 11.53 | 1.23% | 0.35% | 2.31% | 15965 | 0.1834 | 117.87 | 11.49 | 1.59% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200106 | 11.38 | 11.53 | 11.23 | 11.39 | -0.18% | -0.35% | 1.06% | 14756 | 0.1686 | 108.35 | 11.43 | 1.06% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200103 | 11.45 | 11.49 | 11.33 | 11.41 | -0.35% | 0% | 1.24% | 13275 | 0.1515 | 97.37 | 11.41 | 0.88% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |
20200102 | 11.22 | 11.48 | 11.2 | 11.45 | 1.33% | 0.79% | 1.6% | 21253 | 0.2414 | 155.14 | 11.36 | 0.44% | 11.18 | 0% | 11.16 | 0% | 11.27 | 0% | 0.06% |