股票价格成本查询

相关股票: 中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹华鲁恒升恩捷股份中国巨石新奥股份天赐材料卫星化学广汇能源国投资本龙佰集团珀莱雅巨化股份贝泰妮石化油服赛轮轮胎三棵树桐昆股份藏格矿业华峰化学君正集团淮北矿业中材科技宏发股份中伟股份上海石化新宙邦云天化永泰能源雅克科技浙江龙盛玲珑轮胎昊华科技蓝晓科技国瓷材料扬农化工恒逸石化亚钾国际
相关股吧: 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧 600688股吧 300037股吧 600096股吧 600157股吧 002409股吧 600352股吧 601966股吧 600378股吧 300487股吧 300285股吧 600486股吧 000703股吧 000893股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	31.4	31.91	31.01	31.3	0.03%	-0.29%	30.85%	12925	0.4057	64.5	31.39	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230927	30.5	32.09	30.36	31.29	2.86%	-0.51%	30.81%	21657	0.6812	108.59	31.45	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230926	30.69	30.97	30.13	30.42	-1.17%	0.07%	27.17%	12288	0.3735	56.68	30.4	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230925	30.73	30.99	30.06	30.78	0.42%	0.98%	28.68%	13117	0.3998	51.11	30.48	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230922	29.5	30.78	29.3	30.65	3.48%	1.69%	28.14%	20370	0.614	75.12	30.14	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230921	30.3	30.31	29.58	29.62	-2.24%	-0.9%	23.83%	18768	0.561	70.63	29.89	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230920	30.68	30.92	30.24	30.3	-1.75%	-0.92%	26.67%	9247	0.2828	36.78	30.58	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230919	30.6	31.3	30.3	30.84	0.82%	0.33%	28.93%	12497	0.3842	49.72	30.74	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230918	30.65	31.32	30.27	30.59	-0.13%	-0.71%	27.88%	19589	0.6036	75.67	30.81	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230915	31.72	31.72	29.91	30.63	-2.51%	0.53%	28.05%	35840	1.0919	139.61	30.47	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230914	32.33	32.33	31.13	31.42	-1.84%	-0.44%	31.35%	15808	0.4989	69.61	31.56	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230913	32.94	32.94	31.05	32.01	-2.85%	0.63%	33.82%	32092	1.0207	143.6	31.81	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230912	34.42	34.45	32.6	32.95	-4.27%	-0.51%	37.75%	47643	1.5781	234.92	33.12	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230911	34.18	34.55	33.26	34.42	2.41%	1.59%	43.9%	20393	0.691	112.86	33.88	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230908	32.88	33.88	32.78	33.61	1.85%	0.51%	40.51%	12726	0.4255	67.1	33.44	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230907	33.45	33.75	32.88	33	-1.93%	-0.57%	37.96%	9970	0.3309	50.91	33.19	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230906	33.32	33.81	33.12	33.65	0.15%	0.75%	40.68%	10172	0.3397	49.71	33.4	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230905	33.08	33.85	33.08	33.6	0.63%	0.24%	40.47%	18568	0.6224	86.43	33.52	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230904	32.62	33.49	32.62	33.39	2.27%	0.48%	39.59%	13187	0.4382	60.33	33.23	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230901	33.6	33.6	32.37	32.65	-2.13%	-0.24%	36.5%	11885	0.389	55.33	32.73	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230831	33	33.6	32.8	33.36	1.09%	0.06%	39.46%	10752	0.3585	47.67	33.34	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230830	32.8	33.83	32.51	33	0.76%	-0.6%	37.96%	18093	0.6007	75.7	33.2	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230829	31.03	32.8	31.03	32.75	4.83%	1.36%	36.91%	28983	0.9363	108.13	32.31	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230828	33.4	33.66	31	31.24	-2.59%	-1.76%	30.6%	27781	0.8834	112.53	31.8	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230825	32.87	32.98	31.97	32.07	-2.17%	-1.02%	34.07%	15641	0.5067	78.18	32.4	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230824	33.44	33.44	32.47	32.78	-0.67%	-0.4%	37.04%	15863	0.5221	78.66	32.91	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230823	33.67	34	33	33	-1.99%	-1.29%	37.96%	14367	0.4803	74.13	33.43	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230822	33.88	34	32.44	33.67	0.27%	1.97%	40.76%	19858	0.6557	96.51	33.02	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230821	33.98	34.26	33.53	33.58	-1.52%	-0.68%	40.38%	8270	0.2796	38.55	33.81	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230818	35.13	35.28	33.54	34.1	-3.29%	-0.44%	42.56%	27280	0.9343	125.57	34.25	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230817	34.15	35.4	33.5	35.26	3.49%	1.91%	47.41%	25401	0.8788	124.74	34.6	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230816	34.78	34.93	33.93	34.07	-2.35%	-0.67%	42.43%	10352	0.3551	53.46	34.3	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230815	34.91	35.48	34.67	34.89	-0.97%	-0.2%	45.86%	6285	0.2197	31.55	34.96	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230814	36.24	36.24	34.45	35.23	-2.65%	0.46%	47.28%	15790	0.5537	76.76	35.07	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230811	35.8	36.81	35.34	36.19	1.37%	0.22%	51.3%	19721	0.7122	91.1	36.11	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230810	36.36	36.36	35.3	35.7	-1.24%	0.08%	49.25%	14446	0.5153	52.04	35.67	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230809	37.75	37.8	35.86	36.15	-4.01%	-0.82%	51.13%	28479	1.0382	101.66	36.45	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230808	36.2	38.28	36.01	37.66	3.8%	0.88%	57.44%	30773	1.1489	131.1	37.33	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230807	36.45	36.69	35.91	36.28	-0.41%	0.5%	51.67%	12140	0.4382	54.24	36.1	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230804	36	36.54	35.9	36.43	1.59%	0.52%	52.3%	13614	0.4934	60.03	36.24	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230803	36.24	36.24	35.5	35.86	-0.66%	0.14%	49.92%	11447	0.4099	47.88	35.81	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230802	35.74	36.65	35.65	36.1	1.4%	-0.33%	50.92%	17768	0.6436	73.08	36.22	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230801	35.25	35.65	34.78	35.6	1.02%	1.02%	48.83%	12662	0.4462	50.26	35.24	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230731	35.7	35.77	34.16	35.24	-1.78%	0.71%	47.32%	30743	1.0756	109.46	34.99	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230728	37.29	37.59	35.01	35.88	-4.06%	-0.94%	50%	37316	1.3515	148.31	36.22	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230727	36.8	37.45	36.36	37.4	2.38%	1.27%	56.35%	29828	1.1015	129.43	36.93	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230726	36.55	36.99	36.29	36.53	0.05%	-0.08%	52.72%	14901	0.5448	65.38	36.56	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230725	36.69	36.89	36.31	36.51	0.22%	-0.03%	52.63%	11213	0.4095	44.63	36.52	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230724	37	37	36.05	36.43	-1.27%	0.11%	52.3%	15734	0.5725	51.25	36.39	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230721	36.4	37.19	36.05	36.9	1.46%	0.76%	54.26%	20733	0.7592	65.54	36.62	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230720	37.03	37.34	36.28	36.37	-1.41%	-1.01%	52.05%	19114	0.7023	59.44	36.74	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230719	37.84	37.96	36.7	36.89	-2.61%	-0.57%	54.22%	18679	0.693	56.73	37.1	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230718	37.8	39.01	37.5	37.88	0.45%	-0.81%	58.36%	34008	1.2987	100.39	38.19	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230717	37.86	38.38	37.41	37.71	0%	-0.13%	57.65%	11929	0.4504	32.43	37.76	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230714	38.1	38.21	37.4	37.71	-0.29%	-0.24%	57.65%	22278	0.8422	46.81	37.8	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230713	38.4	38.7	37.57	37.82	-0.79%	-0.4%	58.11%	25308	0.961	51.68	37.97	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230712	39.11	39.28	38.02	38.12	-2.95%	-0.94%	59.36%	37031	1.4249	73.08	38.48	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230711	37.27	39.45	37.09	39.28	6.48%	2.24%	64.21%	64544	2.4799	131.43	38.42	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230710	36.5	37.66	36.4	36.89	1.54%	-0.57%	54.22%	27097	1.0052	53.15	37.1	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230707	37.1	37.23	36.19	36.33	-1.97%	-0.57%	51.88%	29889	1.0921	52.03	36.54	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230706	36.7	37.68	36.35	37.06	1.37%	0.05%	54.93%	30038	1.1127	53.93	37.04	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230705	36.61	37.49	35.9	36.56	0.03%	-0.87%	52.84%	39666	1.4627	64.29	36.88	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230704	37.3	37.67	35.85	36.55	-0.27%	0.36%	52.8%	65788	2.3963	102.21	36.42	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230703	40.33	40.8	36.45	36.65	-9.51%	-1.61%	53.22%	120884	4.5033	200.32	37.25	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230630	40.99	41.08	40.18	40.5	0.6%	-0.44%	69.31%	35231	1.4331	76.67	40.68	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230629	40.39	40.85	39.9	40.26	-0.32%	-0.1%	68.31%	28110	1.1327	62.74	40.3	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230628	41.27	41.56	39.5	40.39	-2.67%	0.32%	68.85%	37930	1.5272	87.05	40.26	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230627	41	41.78	40.53	41.5	1.52%	0.75%	73.49%	41214	1.6976	100.72	41.19	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230626	39.22	42.56	39	40.88	3.49%	-0.68%	70.9%	71255	2.933	183.53	41.16	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230621	40.08	41	39.28	39.5	-2.2%	-1.69%	65.13%	41543	1.6694	118.3	40.18	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230620	40.98	41.45	40.22	40.94	0.99%	0.37%	71.15%	40892	1.6678	124.45	40.79	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230619	38.5	41.3	38.5	40.54	6.43%	0.6%	69.48%	92014	3.7084	281.25	40.3	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230616	37.06	38.55	36.93	38.09	3.14%	0.79%	59.24%	37816	1.4291	129.27	37.79	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230615	37	37.07	36.11	36.93	-0.22%	0.49%	54.39%	20505	0.7535	67.56	36.75	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230614	36.7	37.52	36.7	37.01	1.4%	-0.24%	54.72%	21525	0.7986	66.15	37.1	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230613	36.71	36.75	36.27	36.5	-0.44%	-0.03%	52.59%	17572	0.6415	51.77	36.51	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230612	36.47	36.93	35.91	36.66	1.21%	0.22%	53.26%	21804	0.7976	62.02	36.58	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230609	36.58	36.66	35.86	36.22	-0.44%	0.33%	51.42%	21970	0.7932	60.86	36.1	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230608	36.54	37.87	36.34	36.38	0.33%	-1.49%	52.09%	28609	1.0565	81.91	36.93	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230607	36.99	37.2	36.09	36.26	-1.6%	-0.28%	51.59%	27333	0.9939	77.84	36.36	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230606	37.43	37.79	36.73	36.85	-1.6%	-0.94%	54.06%	39899	1.4844	118.49	37.2	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230605	36.63	37.75	36.51	37.45	2.6%	0.16%	56.56%	42560	1.5913	134.4	37.39	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230602	35.39	36.75	35.39	36.5	2.96%	1.05%	52.59%	42382	1.531	132.07	36.12	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230601	34.46	36	34.1	35.45	3.78%	-0.03%	48.2%	47496	1.6844	125.41	35.46	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230531	34	34.39	33.3	34.16	0.41%	0.86%	42.81%	33673	1.1405	91.81	33.87	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230530	34.78	34.9	33.87	34.02	-1.56%	-0.93%	42.22%	32178	1.1051	115.81	34.34	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230529	35.6	35.67	34.49	34.56	-2.62%	-0.97%	44.48%	29512	1.0299	102.12	34.9	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230526	35.66	35.84	35.14	35.49	-0.36%	0.2%	48.37%	19687	0.6973	67.88	35.42	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230525	35.46	36.17	35	35.62	0.56%	0.14%	48.91%	26603	0.9462	93.87	35.57	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230524	35.78	35.78	35	35.42	-0.7%	0.25%	48.08%	20369	0.7197	72.61	35.33	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230523	35.61	36.08	35.2	35.67	0.22%	0.08%	49.12%	20393	0.7268	72.13	35.64	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230522	35	36.18	34.6	35.59	2.59%	0.03%	48.79%	36300	1.2916	131.46	35.58	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230519	34.59	34.95	34.31	34.69	0.41%	-0.14%	45.03%	12809	0.445	47.38	34.74	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230518	34.9	34.9	34.26	34.55	-0.06%	0.06%	44.44%	21381	0.7382	77.29	34.53	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230517	35.19	35.19	34.12	34.57	-1.2%	0.29%	44.52%	30121	1.0383	104.65	34.47	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230516	34.39	35.06	33.95	34.99	1.72%	0.95%	46.28%	46896	1.6254	166.93	34.66	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230515	33.18	34.46	33.15	34.4	3.68%	1.12%	43.81%	34887	1.1867	127.33	34.02	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230510	31.01	31.77	30.96	31.6	1.18%	0.77%	32.11%	15285	0.4793	32.34	31.36	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230509	31.78	32.13	31.08	31.23	-1.3%	-1.11%	30.56%	24751	0.7816	81.17	31.58	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230508	31.48	32.44	31.24	31.64	0.54%	-0.53%	32.27%	27463	0.8737	82.64	31.81	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230505	31.68	31.89	31.3	31.47	-0.57%	-0.25%	31.56%	15477	0.4883	45.89	31.55	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230504	32.01	32.87	31.63	31.65	-0.78%	-1.83%	32.32%	26550	0.856	72.62	32.24	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230428	31.66	32.14	31.58	31.9	1.01%	0.28%	33.36%	18777	0.5973	50.82	31.81	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230427	31.03	32.4	30.91	31.58	2.23%	-0.63%	32.02%	34375	1.0923	91.97	31.78	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230426	31	31.4	30.6	30.89	0.19%	-0.58%	29.14%	25593	0.7952	66.93	31.07	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230425	32.25	32.35	30.31	30.83	-4.25%	-0.8%	28.89%	37063	1.1518	93.63	31.08	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230424	31.32	32.6	31.02	32.2	2.81%	0.47%	34.62%	28280	0.9063	74.22	32.05	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230421	31.98	32.15	31.12	31.32	-1.91%	-0.57%	30.94%	33037	1.0407	81.97	31.5	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230420	33.26	33.27	31.56	31.93	-3.91%	-0.22%	33.49%	53609	1.7156	128.01	32	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230419	33.01	33.62	32.71	33.23	0.21%	-0.03%	38.92%	28073	0.9332	73.25	33.24	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230418	32.41	33.56	32.35	33.16	2.54%	0.15%	38.63%	49714	1.646	125.98	33.11	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230417	32.06	32.7	32.01	32.34	0.78%	0.15%	35.2%	23351	0.754	61.67	32.29	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230414	32.27	32.38	31.85	32.09	0.16%	0%	34.16%	21608	0.6934	54.72	32.09	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230413	32.7	32.7	31.79	32.04	-2.02%	0.06%	33.95%	34622	1.1087	85.45	32.02	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230412	33.41	33.93	32.58	32.7	-2.1%	-1.24%	36.71%	35214	1.166	92.85	33.11	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230411	32.8	33.45	32.48	33.4	2.02%	0.91%	39.63%	31017	1.0268	81.88	33.1	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230410	33.29	33.35	32.42	32.74	-1.44%	-0.03%	36.87%	41248	1.3508	96.98	32.75	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230407	34.26	34.71	32.88	33.22	-3.09%	-0.75%	38.88%	52666	1.7625	128.43	33.47	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230406	34.56	35.09	34.1	34.28	-0.81%	-0.64%	43.31%	30205	1.0422	79.09	34.5	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230404	35.21	35.46	34.2	34.56	-2.59%	-0.03%	44.48%	36913	1.2761	95.55	34.57	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230403	35.7	35.98	35.2	35.48	-0.62%	0.11%	48.33%	21905	0.7763	59.61	35.44	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230331	34.97	36.2	34.87	35.7	2.06%	0.08%	49.25%	35944	1.2823	97.35	35.67	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230330	34.94	35.39	34.6	34.98	0.09%	0%	46.24%	29088	1.0174	78.49	34.98	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230329	35	35.25	34.58	34.95	-0.03%	0.14%	46.11%	19937	0.6959	53.47	34.9	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230328	35.62	35.8	34.7	34.96	-0.34%	-0.29%	46.15%	35834	1.2564	92.67	35.06	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230327	37.03	37.03	34.89	35.08	-4.8%	-0.76%	46.66%	70659	2.4976	171.9	35.35	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230324	37.6	37.9	36.76	36.85	-1.58%	-0.83%	54.06%	31921	1.1863	85.44	37.16	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230323	37.61	38.47	37.1	37.44	-1.03%	-0.35%	56.52%	31541	1.1849	87.84	37.57	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230322	37.36	38.68	37.36	37.83	1.26%	-0.86%	58.15%	31466	1.2007	88.66	38.16	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230321	37.66	37.69	37.05	37.36	-0.88%	0.13%	56.19%	25055	0.9349	67.99	37.31	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230320	37.4	38.43	37	37.69	0.56%	0.03%	57.57%	24366	0.9182	61.08	37.68	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230317	38.28	38.68	37.39	37.48	-1.06%	-0.85%	56.69%	28566	1.0797	67.39	37.8	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230316	38.38	39.1	37.78	37.88	-2.42%	-1.25%	58.36%	28979	1.1116	69.15	38.36	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230315	39.59	39.89	38.45	38.82	-1.65%	-0.61%	62.29%	31998	1.2497	77.89	39.06	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230314	39.8	40.54	38.71	39.47	-0.6%	-0.38%	65.01%	54652	2.1654	125.39	39.62	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230313	40.65	41.55	39.7	39.71	-4.08%	-1.44%	66.01%	46154	1.8596	107.35	40.29	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230310	42.39	43.43	41.1	41.4	-2.29%	-1.71%	73.08%	27611	1.1631	59.39	42.12	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230309	42.53	42.53	41.79	42.37	0.33%	0.47%	77.13%	21972	0.9265	47.06	42.17	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230308	41.52	42.7	41	42.23	1.56%	0.6%	76.55%	33375	1.4011	70.25	41.98	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230307	40.76	42.41	40	41.58	2.92%	0.43%	73.83%	53799	2.2274	107.42	41.4	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230306	40.05	40.7	39.17	40.4	1.08%	0.97%	68.9%	47580	1.9037	93.56	40.01	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230303	40.27	40.38	39.38	39.97	-1.26%	0.33%	67.1%	28017	1.1162	55.82	39.84	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230302	41.04	41.34	40.21	40.48	-1.36%	-0.3%	69.23%	24226	0.9835	48.49	40.6	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230301	40.33	41.73	40.3	41.04	1.84%	0.02%	71.57%	59128	2.4262	115.86	41.03	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230228	39.7	40.5	39.53	40.3	0.85%	0.4%	68.48%	54452	2.1857	103.07	40.14	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230227	37.69	40.05	37.44	39.96	6.02%	2.51%	67.06%	99420	3.8757	188.6	38.98	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230224	37.68	37.97	37.21	37.69	0.27%	0.11%	57.57%	30655	1.1542	60.24	37.65	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230223	37.74	38.18	37.11	37.59	-0.45%	-0.08%	57.15%	23678	0.8908	45.6	37.62	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230222	38.2	38.5	36.89	37.76	-0.68%	0.56%	57.86%	53903	2.0239	103.58	37.55	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230221	36.88	38.09	36.78	38.02	3.82%	0.66%	58.95%	45250	1.7091	86.89	37.77	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230220	36.99	36.99	35.98	36.62	-1.29%	0.55%	53.09%	40643	1.4804	78.42	36.42	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230217	37.07	37.6	36.75	37.1	0.41%	-0.05%	55.1%	36226	1.3446	73.91	37.12	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230216	37.53	38.1	36.7	36.95	-1.57%	-1.34%	54.47%	44860	1.6798	87.31	37.45	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230215	38.16	38.45	36.66	37.54	-2.19%	0.51%	56.94%	71120	2.6562	142.93	37.35	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230214	38.08	38.55	37.6	38.38	0.87%	0.42%	60.45%	39970	1.5277	87.77	38.22	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230213	36.22	38.29	36.18	38.05	4.13%	0.37%	59.07%	68656	2.603	156.35	37.91	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230210	36.6	36.72	35.65	36.54	-0.16%	1.25%	52.76%	44091	1.5913	101.73	36.09	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230209	36.52	36.75	36.2	36.6	0.22%	0.3%	53.01%	32194	1.1747	80.05	36.49	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230208	34.75	37.21	34.62	36.52	5%	1.44%	52.68%	65802	2.3686	167.77	36	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230207	34.18	35.05	33.73	34.78	2.08%	1.13%	45.4%	30060	1.0339	82.73	34.39	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230206	34.26	34.6	33.95	34.07	-0.93%	-0.38%	42.43%	24903	0.8517	70.28	34.2	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230203	36.11	36.27	34.19	34.39	-4.58%	-1.21%	43.77%	69477	2.4184	194.84	34.81	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230202	35.95	36.08	35.41	36.04	-0.03%	0.78%	50.67%	26991	0.9653	84.73	35.76	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230201	34.9	36.07	34.81	36.05	3.59%	1.12%	50.71%	42135	1.5022	124.21	35.65	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230131	34.7	35.1	34.6	34.8	-0.4%	0.03%	45.48%	21975	0.7646	66.02	34.79	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230130	34.18	35.3	34.02	34.94	3.04%	0.43%	46.07%	48618	1.6914	137.37	34.79	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230120	34	34.25	33.3	33.91	1.22%	0.33%	41.76%	19054	0.6441	55.36	33.8	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230119	33.75	33.85	33.3	33.5	-0.74%	-0.18%	40.05%	19032	0.6388	57.69	33.56	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230118	34.5	34.64	33.7	33.75	-0.76%	-0.71%	41.1%	20420	0.6941	55.51	33.99	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230117	34.49	34.68	33.91	34.01	-1.56%	-0.61%	42.18%	18826	0.6443	49.35	34.22	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230116	34.73	35.18	34.38	34.55	-0.03%	-0.75%	44.44%	28695	0.999	70.47	34.81	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230113	34.01	35.34	33.51	34.56	2.25%	0.06%	44.48%	35443	1.2243	88.14	34.54	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230112	34.29	34.48	33	33.8	-2.82%	0.12%	41.3%	52856	1.7842	130.34	33.76	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230111	35.62	36	34.6	34.78	-1.5%	-1.31%	45.4%	28682	1.0107	78.71	35.24	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230110	34.57	35.54	34.17	35.31	2.85%	0.91%	47.62%	43931	1.537	123.19	34.99	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230109	34.26	34.47	33.82	34.33	0.56%	0.59%	43.52%	28735	0.9808	82.31	34.13	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230106	34.47	34.88	33.91	34.14	-1.5%	-0.44%	42.73%	30436	1.0435	85.35	34.29	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230105	34.35	34.8	34	34.66	1.49%	0.41%	44.9%	29560	1.0205	84.63	34.52	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230104	33.66	34.6	33.2	34.15	1.31%	0.98%	42.77%	37115	1.2554	102.69	33.82	0%	24.04	0%	24.02	0%	23.92	0%	0%
20230103	33.3	33.97	32.75	33.71	4.37%	0.66%	40.93%	51332	1.7189	147.35	33.49	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221230	32.63	33.17	31.95	32.3	-0.83%	-0.52%	35.03%	26352	0.8557	83.76	32.47	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221229	32.21	33.43	31.76	32.57	1.15%	-0.52%	36.16%	36417	1.1924	110.08	32.74	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221228	32.23	32.69	31.2	32.2	-0.09%	0.66%	34.62%	28091	0.8986	86.07	31.99	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221227	32.34	32.79	32.12	32.23	-0.22%	-0.56%	34.74%	21057	0.6824	62.64	32.41	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221226	31.01	32.86	31	32.3	4.8%	0.44%	35.03%	31911	1.0264	82.82	32.16	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221223	32.24	32.24	30.59	30.82	-4.14%	-0.8%	28.85%	42899	1.333	103.99	31.07	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221222	33.07	33.5	31.84	32.15	-2.75%	-0.77%	34.41%	27394	0.8875	68.87	32.4	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221221	32.12	33.65	31.35	33.06	3.9%	0.98%	38.21%	35919	1.1759	82.83	32.74	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221220	32.79	32.79	31.45	31.82	-1.79%	-0.47%	33.03%	21906	0.7003	45.6	31.97	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221219	33.44	34.15	32.17	32.4	-2.99%	-1.28%	35.45%	30690	1.0073	58.9	32.82	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221216	34.1	34.17	33.32	33.4	-1.91%	-0.74%	39.63%	23569	0.793	44.79	33.65	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221215	34.05	34.49	33.7	34.05	-0.58%	-0.12%	42.35%	22423	0.7645	41.28	34.09	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221214	34.79	34.97	33.93	34.25	-0.46%	-0.38%	43.19%	36775	1.2645	72.89	34.38	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221213	35.6	36.41	34.29	34.41	-3.96%	-2.33%	43.85%	58292	2.0535	108.09	35.23	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221212	35.06	36.06	34.88	35.83	2.2%	0.76%	49.79%	38183	1.3576	75.65	35.56	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221209	34.98	35.75	34.89	35.06	-0.6%	-0.51%	46.57%	36503	1.2865	69.76	35.24	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221208	34.37	35.83	33.9	35.27	2.83%	0.26%	47.45%	51515	1.8123	98.43	35.18	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221207	33.87	35.07	33.65	34.3	1.48%	-0.35%	43.39%	59379	2.0438	116.11	34.42	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221206	32.19	33.97	31.75	33.8	5.23%	1.59%	41.3%	63991	2.129	129.1	33.27	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221205	32.13	32.56	31.71	32.12	-0.03%	0.19%	34.28%	41423	1.3282	87.62	32.06	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221202	30.55	32.57	30.55	32.13	4.22%	0.34%	34.32%	48438	1.5508	102.88	32.02	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221201	30.15	31.22	29.92	30.83	3.08%	0.03%	28.89%	41418	1.2765	85.41	30.82	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221130	30.98	31.09	29.75	29.91	-3.52%	-0.7%	25.04%	44243	1.3328	89.97	30.12	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221129	30.73	31.5	30.5	31	0.98%	-0.03%	29.6%	35934	1.1142	75.06	31.01	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221128	30.92	31.09	29.81	30.7	-4.81%	0.56%	28.34%	64125	1.9579	117.43	30.53	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221125	33.04	33.1	31.83	32.25	-2.71%	-0.31%	34.82%	43832	1.4179	89.45	32.35	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221124	33.76	33.76	32.51	33.15	0.91%	0.64%	38.59%	43268	1.4254	92.53	32.94	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221123	32.34	33.25	31.65	32.85	1.14%	1.36%	37.33%	39418	1.2775	82.46	32.41	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221122	33.07	33.68	32.37	32.48	-1.75%	-1.16%	35.79%	33843	1.1122	74.32	32.86	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221121	32.33	33.65	31.8	33.06	2.29%	-0.27%	38.21%	46566	1.5438	105.14	33.15	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221118	32.16	33.23	32.1	32.32	0.53%	-0.89%	35.12%	42169	1.3751	92.84	32.61	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221117	32.89	32.94	31.8	32.15	-0.92%	-0.28%	34.41%	37725	1.2164	75.47	32.24	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221116	33.15	33.66	32.21	32.45	-2.14%	-0.86%	35.66%	37136	1.2154	75.74	32.73	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221115	30.18	33.42	30.18	33.16	9.01%	2.54%	38.63%	89574	2.8969	185.79	32.34	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221114	30.19	30.55	29.41	30.42	1.33%	1.47%	27.17%	38044	1.1406	83.22	29.98	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221111	30.99	31.15	29.98	30.02	-0.69%	-1.44%	25.5%	31296	0.9532	72.32	30.46	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221110	31.5	31.68	29.93	30.23	-4.79%	-1.27%	26.38%	49525	1.5163	116.82	30.62	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221109	31.77	32.18	31.47	31.75	0.63%	-0.09%	32.73%	24990	0.7941	64.48	31.78	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221108	31.36	31.64	31	31.55	0.61%	0.57%	31.9%	27720	0.8696	69.92	31.37	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221107	31.9	32.35	31.2	31.36	-0.92%	-1.07%	31.1%	53855	1.7073	137	31.7	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221104	29.89	31.88	29.4	31.65	7%	2.13%	32.32%	90532	2.8052	238.37	30.99	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221103	28.5	29.8	28.31	29.58	3.72%	0.96%	23.66%	41727	1.2225	124.54	29.3	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221102	28.53	28.73	28.01	28.52	0.07%	0.39%	19.23%	31076	0.8829	92.38	28.41	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221101	27.43	28.58	27.43	28.5	4.01%	0.71%	19.15%	37323	1.0561	110.52	28.3	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221031	26.87	27.9	26.76	27.4	2.01%	-0.15%	14.55%	22963	0.63	64.5	27.44	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221028	28	28.1	26.64	26.86	-4.07%	-1.58%	12.29%	27642	0.7543	78.01	27.29	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221027	28.6	28.97	27.9	28	-2.1%	-1.27%	17.06%	28996	0.8223	85.27	28.36	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221026	28.73	29.08	28.3	28.6	-0.49%	-0.42%	19.57%	29672	0.8522	88.92	28.72	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221025	28.43	28.76	27.21	28.74	1.02%	2.2%	20.15%	30979	0.8712	91.35	28.12	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221024	28.51	29.38	28.04	28.45	0.21%	-0.73%	18.94%	35020	1.0037	108.79	28.66	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221021	27.68	28.75	27.44	28.39	2.97%	0.6%	18.69%	32086	0.9055	102.74	28.22	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221020	28.3	28.31	26.8	27.57	-1.96%	0.33%	15.26%	34192	0.9396	109.48	27.48	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221019	28.49	28.88	28.1	28.12	-1.82%	-1.13%	17.56%	30110	0.8563	104.4	28.44	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221018	28	28.96	27.71	28.64	3.21%	0.67%	19.73%	44590	1.2685	159.87	28.45	0%	24.04	0%	24.02	0%	23.92	0%	0%
20221017	27.2	27.94	27.2	27.75	0.54%	0%	16.01%	18521	0.5139	69.61	27.75	0%	24.04	0%	24.02	0%	23.92	0%	0%
20220720	29	29.2	28.6	28.96	-0.65%	0.17%	21.07%	33140	0.9581	190.64	28.91	20.26%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220719	28.23	29.45	28	29.15	3.52%	0.45%	21.86%	62624	1.8176	361.66	29.02	20.72%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220718	27.65	28.7	27.6	28.16	1%	0.43%	17.73%	44866	1.2582	250.35	28.04	16.64%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220715	27.09	28.98	27.02	27.88	3.14%	-0.99%	16.56%	63721	1.7941	356.99	28.16	17.14%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220714	26.65	27.58	26.54	27.03	2.23%	0.04%	13%	44279	1.1963	238.04	27.02	12.4%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220713	26.03	26.8	25.91	26.44	1.69%	0.23%	10.54%	44596	1.1765	234.1	26.38	9.73%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220712	27.55	27.92	25.8	26	-3.38%	-2.91%	8.7%	69215	1.8536	368.82	26.78	11.4%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220711	27.74	28.07	26.82	26.91	-4.98%	-1.43%	12.5%	70064	1.9125	380.54	27.3	13.56%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220708	29.7	29.97	28.25	28.32	-3.58%	-1.97%	18.39%	62123	1.7947	357.1	28.89	20.17%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220707	38.71	39.1	38.18	38.68	-0.77%	0.1%	61.71%	51913	2.0057	399.09	38.64	60.73%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220706	40.23	40.7	38.57	38.98	-3.11%	-1.12%	62.96%	70936	2.796	556.34	39.42	63.98%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220705	39.57	40.97	38.78	40.23	3.61%	1.31%	68.19%	134855	5.3545	1065.42	39.71	65.18%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220704	35.69	38.83	35.06	38.83	10%	2.72%	62.33%	70512	2.6657	530.41	37.8	57.24%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220701	34.04	35.8	33.72	35.3	3.92%	1.26%	47.58%	37152	1.2951	257.7	34.86	45.01%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220630	34.1	34.88	33.87	33.97	-0.73%	-0.88%	42.02%	20998	0.7196	143.18	34.27	42.55%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220629	35.86	35.86	34.21	34.22	-4.33%	-1.55%	43.06%	40331	1.4021	278.99	34.76	44.59%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220628	35.74	36.4	35.5	35.77	-0.86%	-0.42%	49.54%	27717	0.9956	198.1	35.92	49.42%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220627	36.3	36.44	35.11	36.08	-0.22%	1.15%	50.84%	54676	1.9503	388.07	35.67	48.38%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220624	33.34	36.58	33.06	36.16	8.39%	2.26%	51.17%	82370	2.913	579.62	35.36	47.09%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220623	33.02	33.48	32.65	33.36	1.15%	0.69%	39.46%	20858	0.691	137.49	33.13	37.81%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220622	32.86	33.62	32.72	32.98	0.06%	-0.48%	37.88%	29028	0.9621	191.44	33.14	37.85%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220621	34.75	35.02	32.75	32.96	-5.83%	-1.88%	37.79%	44516	1.4951	297.49	33.59	39.73%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220620	34.8	35.49	34.43	35	0.57%	0.23%	46.32%	27779	0.9701	193.03	34.92	45.26%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220617	33.99	35.08	33.92	34.8	1.52%	0.72%	45.48%	37124	1.2828	255.25	34.55	43.72%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220616	34.76	35.38	33.93	34.28	-1.41%	-0.7%	43.31%	29678	1.0245	203.85	34.52	43.59%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220615	36.56	36.56	34.19	34.77	-4.92%	-1%	45.36%	49140	1.7259	343.41	35.12	46.09%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220614	35.75	36.9	35.2	36.57	1.84%	1.56%	52.88%	47690	1.7173	341.7	36.01	49.79%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220613	34.55	36.12	34.52	35.91	2.63%	0.67%	50.13%	40219	1.4346	285.45	35.67	48.38%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220610	33.82	35.3	33.77	34.99	3.03%	0.57%	46.28%	37136	1.2919	257.06	34.79	44.72%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220609	34.85	34.85	33.7	33.96	-2.08%	-0.5%	41.97%	33389	1.1395	226.73	34.13	41.97%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220608	34.86	35.54	34	34.68	0.55%	-0.37%	44.98%	37032	1.2889	256.46	34.81	44.8%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220607	34.83	35.13	34.27	34.49	-1.06%	-0.35%	44.19%	25974	0.8989	178.86	34.61	43.97%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220606	34.12	34.96	33.76	34.86	2.38%	0.84%	45.74%	38940	1.3462	267.86	34.57	43.8%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220602	33.88	34.42	33.6	34.05	0.44%	0.03%	42.35%	31543	1.0736	213.62	34.04	41.6%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220601	33.92	34.67	33.55	33.9	-0.06%	-0.82%	41.72%	29075	0.9937	197.72	34.18	42.18%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220531	33.64	34.45	33.61	33.92	0.12%	0%	41.81%	20631	0.6998	139.24	33.92	41.1%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220530	33.75	34.5	33.4	33.88	-0.15%	0.41%	41.64%	25947	0.8755	174.2	33.74	40.35%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220527	33.8	34.68	33.17	33.93	2.26%	0.09%	41.85%	33456	1.1343	225.7	33.9	41.01%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220526	33.26	33.5	32.61	33.18	-0.36%	0.58%	38.71%	26251	0.866	172.31	32.99	37.23%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220525	33.65	34.4	32.9	33.3	-1.83%	-0.21%	39.21%	42361	1.4134	281.23	33.37	38.81%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220524	34.9	35.99	33.73	33.92	-2.95%	-2.64%	41.81%	49813	1.7355	345.33	34.84	44.93%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220523	33.96	34.98	33.6	34.95	3.04%	1.57%	46.11%	43715	1.5043	299.32	34.41	43.14%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220520	33.67	34.98	33.67	33.92	0.56%	-1.05%	41.81%	53070	1.8192	361.98	34.28	42.6%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220519	31.8	34.8	31.77	33.73	5.08%	1.08%	41.01%	58791	1.9616	390.31	33.37	38.81%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220518	31.48	32.15	31.2	32.1	1.9%	0.85%	34.2%	22588	0.719	143.06	31.83	32.4%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220517	31.02	31.85	30.89	31.5	1.12%	0.32%	31.69%	20441	0.6418	127.7	31.4	30.62%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220516	30.67	31.35	30.51	31.15	1.2%	0.16%	30.23%	20199	0.6281	124.98	31.1	29.37%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220513	30.07	31.26	30.06	30.78	2.16%	0.33%	28.68%	28880	0.8859	176.27	30.68	27.62%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220512	29.31	30.44	29.3	30.13	1.41%	0.33%	25.96%	18601	0.5586	111.15	30.03	24.92%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220511	29.83	30.5	29.71	29.71	-0.54%	-1.52%	24.21%	20320	0.6131	121.99	30.17	25.5%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220510	29.47	30.2	29.47	29.87	-0.1%	-0.03%	24.87%	17464	0.5219	103.85	29.88	24.29%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220509	29.97	30.5	29.71	29.9	-0.99%	-0.37%	25%	18566	0.5572	110.87	30.01	24.83%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220506	29.52	30.98	29.5	30.2	-0.66%	-0.3%	26.25%	29211	0.8849	176.07	30.29	26%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220505	29.75	30.95	29.32	30.4	3.23%	0.16%	27.09%	23713	0.7196	143.18	30.35	26.25%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220429	28.96	29.7	28.56	29.45	2.58%	1.03%	23.12%	28601	0.8336	165.87	29.15	21.26%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220428	28.7	29.25	28.01	28.71	-0.49%	0.45%	20.03%	24737	0.7069	140.66	28.58	18.89%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220427	26	28.85	25.7	28.85	9.99%	4.15%	20.61%	45666	1.2649	251.69	27.7	15.22%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220426	28.79	28.79	26	26.23	-7.38%	-2.45%	9.66%	30418	0.8179	162.74	26.89	11.86%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220425	28.98	29.7	28.11	28.32	-3.41%	-2.48%	18.39%	26047	0.7564	150.51	29.04	20.8%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220422	30.8	31.01	29.29	29.32	-2.4%	-3.77%	22.58%	36043	1.0982	218.52	30.47	26.75%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220421	30.26	30.59	29.5	30.04	-0.53%	0.17%	25.59%	19934	0.5979	118.97	29.99	24.75%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220420	30.11	30.74	29.72	30.2	0.27%	0.1%	26.25%	14243	0.4297	85.5	30.17	25.5%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220419	28.57	30.39	28.35	30.12	5.5%	1.28%	25.92%	22436	0.6672	132.76	29.74	23.71%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220418	28.09	28.69	27.36	28.55	1.6%	2%	19.36%	11432	0.32	63.67	27.99	16.43%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220415	28.3	28.55	26.81	28.1	-1.37%	0.86%	17.47%	17531	0.4885	97.2	27.86	15.89%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220414	29	29	28.25	28.49	-0.84%	0.07%	19.11%	10843	0.3087	61.42	28.47	18.43%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220413	29.47	29.48	28.59	28.73	-1.24%	-0.03%	20.11%	5766	0.1657	32.97	28.74	19.55%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220412	29	29.31	28.25	29.09	1.08%	1.11%	21.61%	12727	0.3661	72.85	28.77	19.68%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220411	30	30.35	28.77	28.78	-3.42%	-1.47%	20.32%	16406	0.4793	95.37	29.21	21.51%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220408	29.51	30.29	29.48	29.8	0.91%	-0.3%	24.58%	12439	0.3718	73.98	29.89	24.33%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220407	30.28	30.28	29.51	29.53	-2.51%	-0.84%	23.45%	14825	0.4415	87.85	29.78	23.88%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220401	30.99	31.16	30.61	30.71	-1.1%	-0.36%	28.39%	9496	0.2927	58.24	30.82	28.2%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220331	31	31.48	30.27	31.05	-0.1%	0.42%	29.81%	16347	0.5054	100.56	30.92	28.62%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220330	31.01	31.18	30.66	31.08	0.75%	0.48%	29.93%	10264	0.3175	63.18	30.93	28.66%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220329	30.89	31.34	30.53	30.85	-0.13%	-0.06%	28.97%	11338	0.35	69.64	30.87	28.41%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220328	31.89	31.89	30.25	30.89	-3.17%	0.26%	29.14%	14335	0.4416	87.87	30.81	28.16%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220325	32.15	32.5	31.79	31.9	-0.37%	-0.78%	33.36%	12655	0.4069	80.96	32.15	33.74%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220324	32.1	32.32	31.75	32.02	0.03%	-0.06%	33.86%	9017	0.2889	57.48	32.04	33.28%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220323	32.26	32.26	31.8	32.01	0.41%	0.16%	33.82%	8518	0.2722	54.16	31.96	32.95%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220322	32.05	32.34	31.5	31.88	-0.65%	-0.13%	33.28%	11947	0.3814	75.89	31.92	32.78%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220321	32	32.68	31.2	32.09	0.34%	-0.09%	34.16%	17942	0.5763	114.67	32.12	33.61%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220318	30.5	32.33	30.5	31.98	3.97%	1.23%	33.7%	24848	0.785	156.2	31.59	31.41%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220317	31.29	31.96	30.73	30.76	-0.49%	-1.91%	28.6%	23231	0.7285	144.95	31.36	30.45%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220316	30.8	31.33	28.94	30.91	1.48%	1.71%	29.22%	30332	0.9217	183.4	30.39	26.41%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220315	31.52	31.83	30.3	30.46	-4.51%	-1.26%	27.34%	22093	0.6815	135.6	30.85	28.33%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220311	32.98	34	31.2	33.88	-0.21%	3.99%	41.64%	54256	1.7679	351.77	32.58	35.52%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220310	34.79	34.8	33.78	33.95	-0.5%	-1.02%	41.93%	28119	0.9645	191.91	34.3	42.68%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220309	35.49	35.6	32	34.12	-3.34%	0%	42.64%	43731	1.4923	296.93	34.12	41.93%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220308	36.27	36.8	34.88	35.3	-2.22%	-1.18%	47.58%	46818	1.6723	332.75	35.72	48.59%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220307	36.09	37.26	35.85	36.1	1.15%	-0.93%	50.92%	58359	2.1266	423.15	36.44	51.58%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220304	35.88	36.8	35.47	35.69	-0.75%	-1%	49.21%	44728	1.6124	320.83	36.05	49.96%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220303	36.59	36.9	35.6	35.96	-1.69%	-0.5%	50.33%	65679	2.3739	472.35	36.14	50.33%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220302	34.78	37.32	34.21	36.58	6.68%	0.94%	52.93%	93014	3.371	670.75	36.24	50.75%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220301	34.15	34.78	33.65	34.29	0.44%	0.29%	43.35%	26456	0.9046	179.99	34.19	42.22%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220228	34.2	34.79	33.78	34.14	-0.47%	-0.32%	42.73%	31931	1.0937	217.62	34.25	42.47%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220225	33.75	35.13	33.64	34.3	2.66%	0%	43.39%	36028	1.2358	245.9	34.3	42.68%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220224	35.3	35.83	32.9	33.41	-5.91%	-2.85%	39.67%	59175	2.0352	404.96	34.39	43.05%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220223	34.67	35.74	34.16	35.51	2.72%	1.25%	48.45%	51093	1.7919	356.55	35.07	45.88%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220222	33.37	36.66	32.61	34.57	3.72%	-1.4%	44.52%	84679	2.9686	590.68	35.06	45.84%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220221	33.09	33.7	33.08	33.33	0.27%	-0.03%	39.34%	16016	0.534	106.25	33.34	38.69%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220218	33.5	34.1	32.95	33.24	-2.09%	-0.45%	38.96%	27380	0.9142	181.91	33.39	38.89%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220217	34.01	34.69	33.8	33.95	0.15%	-0.99%	41.93%	30106	1.0322	205.38	34.29	42.64%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220216	33.16	35.18	32.97	33.9	2.85%	-0.53%	41.72%	30454	1.0379	206.52	34.08	41.76%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220215	32.98	33.37	32.62	32.96	0.12%	0.24%	37.79%	21979	0.7226	143.78	32.88	36.77%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220214	33.07	33.32	32.3	32.92	-0.45%	0.06%	37.63%	11505	0.3785	75.31	32.9	36.86%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220211	32.88	33.99	32.7	33.07	-0.36%	-1.4%	38.25%	16022	0.5374	106.93	33.54	39.52%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220210	33.84	34	33.09	33.19	-1.92%	-0.78%	38.75%	12266	0.4103	81.64	33.45	39.14%	24.04	0%	24.02	0%	23.92	0%	0.26%
20220209	33.48	34.03	32.93	33.84	2.27%	0.77%	41.47%	15267	0.5127	102.02	33.58	39.68%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211203	36.55	37.74	35.55	36.81	0.16%	0.25%	53.89%	78151	2.8699	571.04	36.72	52.75%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211202	35.9	36.8	35.03	36.75	1.02%	2.57%	53.64%	89006	3.189	634.54	35.83	49.04%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211201	34.38	37.79	34.1	36.38	5.91%	0.11%	52.09%	129670	4.7127	937.72	36.34	51.16%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211130	34.11	34.76	33.81	34.35	0.88%	0.17%	43.6%	38369	1.3157	261.79	34.29	42.64%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211129	33.98	34.61	33.54	34.05	-0.87%	0%	42.35%	43828	1.4925	296.97	34.05	41.64%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211126	32.99	35.29	32.88	34.35	4.57%	0.15%	43.6%	67646	2.3204	461.71	34.3	42.68%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211125	33.3	33.38	32.59	32.85	-1.73%	-0.18%	37.33%	34373	1.1311	225.06	32.91	36.9%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211124	34	34.66	33.26	33.43	-1.21%	-1.39%	39.76%	41670	1.4126	281.08	33.9	41.01%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211123	33.6	34.29	33.33	33.84	0.71%	0.03%	41.47%	50274	1.701	338.46	33.83	40.72%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211122	32.55	33.9	32.49	33.6	3.23%	0.69%	40.47%	54158	1.8074	359.63	33.37	38.81%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211119	32.42	32.58	31.89	32.55	-0.06%	0.9%	36.08%	31064	1.002	199.38	32.26	34.19%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211118	31.1	32.65	31.06	32.57	4.32%	2.07%	36.16%	47381	1.5121	300.87	31.91	32.74%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211117	30.97	31.42	30.89	31.22	0.42%	0.1%	30.52%	27982	0.8727	173.65	31.19	29.74%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211116	31.44	31.8	30.9	31.09	-2.51%	-0.22%	29.97%	39912	1.2437	247.47	31.16	29.62%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211115	33.68	33.83	30.75	31.89	-4.55%	-0.19%	33.32%	73124	2.3363	464.87	31.95	32.9%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211112	32.22	35.27	32.22	33.41	3.21%	-1.71%	39.67%	110457	3.7546	747.08	33.99	41.39%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211111	30.68	32.5	30.12	32.37	6.27%	2.37%	35.33%	53958	1.706	339.46	31.62	31.53%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211110	30.62	30.66	29.88	30.46	-0.56%	0.46%	27.34%	23961	0.7264	144.54	30.32	26.12%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211109	29.89	30.9	29.72	30.63	2.48%	1.09%	28.05%	30344	0.9195	182.96	30.3	26.04%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211108	29.98	30.35	29	29.89	-0.7%	0.57%	24.96%	39200	1.1652	231.85	29.72	23.63%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211105	30.98	31.6	30.02	30.1	-3.9%	-2.15%	25.84%	44734	1.3762	273.83	30.76	27.95%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211104	31.1	31.55	31.02	31.32	0.51%	0.19%	30.94%	25793	0.8062	160.42	31.26	30.03%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211103	31.97	32.19	30.7	31.16	-1.3%	-0.57%	30.27%	40805	1.2788	254.45	31.34	30.37%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211102	33.92	34.24	31.43	31.57	-6.15%	-2.95%	31.98%	76583	2.4914	495.73	32.53	35.32%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211101	30.57	33.64	30.56	33.64	10.01%	2.78%	40.64%	66440	2.1745	432.68	32.73	36.15%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211029	32.74	32.98	30.51	30.58	-6.2%	-2.21%	27.84%	60425	1.8894	375.95	31.27	30.07%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211028	34.01	34.48	32.34	32.6	-3.66%	-1.51%	36.29%	60604	2.0061	399.17	33.1	37.69%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211027	32.5	33.88	32.13	33.84	0.15%	2.02%	41.47%	69727	2.313	460.23	33.17	37.98%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211026	33.98	34.34	33.1	33.79	-0.62%	0.24%	41.26%	62331	2.101	418.05	33.71	40.22%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211025	31.76	34.15	31.76	34	5.95%	1.25%	42.14%	69807	2.3442	466.44	33.58	39.68%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211022	33.03	33.58	32.06	32.09	-3.49%	-2.05%	34.16%	57347	1.8789	373.86	32.76	36.27%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211021	31.62	34.7	31.35	33.25	5.15%	-0.15%	39.01%	91683	3.0533	607.54	33.3	38.52%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211020	30.8	32.3	30.32	31.62	1.8%	0.19%	32.19%	48828	1.5409	306.6	31.56	31.28%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211019	30.45	32	30.39	31.06	1.5%	0.55%	29.85%	38128	1.1776	234.32	30.89	28.49%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211018	30.38	30.8	29.9	30.6	0.99%	0.82%	27.93%	34911	1.0595	210.82	30.35	26.25%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211015	29.8	31.1	28.8	30.3	2.3%	1.27%	26.67%	44888	1.3431	267.25	29.92	24.46%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211014	29.23	29.83	28.9	29.62	1.2%	0.78%	23.83%	24677	0.7252	144.3	29.39	22.25%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211013	30.05	30.05	28.42	29.27	-2.6%	0.62%	22.37%	49033	1.4265	283.84	29.09	21.01%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211012	31.85	31.85	29.67	30.05	-4.84%	-1.54%	25.63%	45914	1.4011	278.79	30.52	26.96%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211011	32.41	32.72	31	31.58	-2.5%	-0.57%	32.02%	39771	1.263	251.31	31.76	32.11%	24.04	0%	24.02	0%	23.92	0%	0.26%
20211008	32.12	32.5	30.65	32.39	2.69%	2.11%	35.41%	56495	1.7919	356.55	31.72	31.95%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210930	30.64	31.6	29.75	31.54	4.06%	2.54%	31.86%	71880	2.2108	439.9	30.76	27.95%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210929	32.93	34.44	30.31	30.31	-10.01%	-4.6%	26.71%	98071	3.1162	620.05	31.77	32.15%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210928	33.44	34.1	33.22	33.68	0.72%	-0.24%	40.8%	68913	2.3267	462.96	33.76	40.43%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210927	32	33.8	32	33.44	1.7%	1.3%	39.8%	118375	3.908	777.6	33.01	37.31%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210924	34.5	35.18	32.88	32.88	-9.99%	-1.65%	37.46%	179161	5.9894	1191.75	33.43	39.06%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210923	38.99	39.68	36.53	36.53	-10%	-3.41%	52.72%	204893	7.749	1541.87	37.82	57.32%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210922	40	41.5	37.54	40.59	4.99%	3.26%	69.69%	230787	9.0713	1804.98	39.31	63.52%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210917	37.5	39.65	36.64	38.66	6.8%	1.98%	61.62%	264118	10.0129	1992.34	37.91	57.7%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210916	36.99	37.7	35	36.2	5.63%	-2.64%	51.34%	325745	12.1127	2410.15	37.18	54.66%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210915	33.22	34.61	32.31	34.27	3.32%	2.18%	43.27%	206902	6.9398	1380.86	33.54	39.52%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210914	31	33.17	31	33.17	10.02%	1.13%	38.67%	91902	3.0141	599.74	32.8	36.44%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210913	28.92	30.37	28.72	30.15	5.24%	1.34%	26.05%	77648	2.3101	459.66	29.75	23.75%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210910	29.83	29.96	28.55	28.65	-3.96%	-1%	19.77%	60083	1.7389	346	28.94	20.38%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210909	30.3	30.6	29.44	29.83	-0.6%	-0.37%	24.71%	49966	1.4961	297.69	29.94	24.54%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210908	30.19	30.55	29.55	30.01	0.4%	-0.17%	25.46%	50986	1.5327	304.97	30.06	25.04%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210907	28.94	30.38	28.66	29.89	3.28%	0.67%	24.96%	67246	1.9964	397.24	29.69	23.5%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210906	28.89	29.05	27.73	28.94	0.94%	2.01%	20.99%	52018	1.4758	293.65	28.37	18.01%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210729	28.02	28.67	27.69	28.27	3.21%	0.28%	18.19%	73603	2.0746	412.8	28.19	17.26%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210728	28.62	28.67	26.36	27.39	-4.5%	0.15%	14.51%	69631	1.9041	378.87	27.35	13.77%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210727	31.36	31.86	28.68	28.68	-6.49%	-4.97%	19.9%	102932	3.106	618.02	30.18	25.54%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210726	32.12	32.35	30	30.67	-2.17%	-1.67%	28.22%	92140	2.8743	571.92	31.19	29.74%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210723	33.72	34.71	31.35	31.35	-7.52%	-4.45%	31.06%	113528	3.7249	741.17	32.81	36.48%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210722	32.56	34.28	32.51	33.9	3.32%	1.47%	41.72%	95994	3.2068	638.08	33.41	38.98%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210721	32.16	33.5	31.67	32.81	2.05%	0.06%	37.17%	99977	3.2778	652.21	32.79	36.4%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210720	33.78	33.9	31	32.15	-5.52%	-0.22%	34.41%	113654	3.6616	728.58	32.22	34.03%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210719	36.58	37.79	33.74	34.03	-4.28%	-3.68%	42.27%	146942	5.192	1033.09	35.33	46.96%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210716	31.82	35.55	31.51	35.55	9.99%	3.67%	48.62%	95990	3.2913	654.89	34.29	42.64%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210715	31.05	32.32	30.59	32.32	3.86%	2.21%	35.12%	148574	4.6982	934.83	31.62	31.53%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210714	30.61	32.25	30.37	31.12	2.47%	-0.89%	30.1%	143681	4.5118	897.75	31.4	30.62%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210713	31.06	31.82	30.3	30.37	-2.69%	-2.13%	26.96%	164798	5.1143	1017.63	31.03	29.08%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210712	28.99	31.21	28.61	31.21	10.01%	3.11%	30.48%	225670	6.8321	1359.43	30.27	25.92%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210709	26.84	28.72	25.99	28.37	6.57%	2.83%	18.6%	137707	3.8	756.11	27.59	14.77%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210708	29.09	29.5	26.3	26.62	-2.56%	-4.83%	11.29%	154775	4.3285	861.27	27.97	16.35%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210707	26.2	27.77	25.9	27.32	3.33%	0.74%	14.21%	98812	2.68	533.26	27.12	12.81%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210706	25.85	27.27	25.52	26.44	1.69%	0.61%	10.54%	89872	2.3615	469.88	26.28	9.32%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210705	24.35	26.17	24.3	26	6.91%	1.72%	8.7%	77889	1.9909	396.14	25.56	6.32%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210702	24.14	24.67	23.98	24.32	0.21%	-0.29%	1.67%	42357	1.0329	205.52	24.39	1.46%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210701	25.11	25.4	24.25	24.27	-3.35%	-1.66%	1.46%	69318	1.7105	340.35	24.68	2.66%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210630	25.5	25.71	25.07	25.11	-1.84%	-0.59%	4.97%	38896	0.9825	195.5	25.26	5.07%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210629	25.97	25.99	25.2	25.58	-1.43%	0.2%	6.94%	39363	1.0048	199.93	25.53	6.2%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210628	25.5	26.3	25.21	25.95	2.65%	0.31%	8.49%	48502	1.2546	249.64	25.87	7.61%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210625	25.11	25.58	25.1	25.28	0.04%	-0.16%	5.69%	36548	0.9253	184.11	25.32	5.32%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210624	25.72	25.73	25.05	25.27	-2.32%	-0.16%	5.64%	50749	1.2846	255.61	25.31	5.28%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210623	25.38	26.6	25.15	25.87	1.02%	-0.65%	8.15%	77185	2.0097	399.88	26.04	8.32%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210622	25.46	26.1	25.35	25.61	0.59%	-0.58%	7.07%	68731	1.7704	352.27	25.76	7.15%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210621	25.03	25.7	24.9	25.46	0.35%	0.47%	6.44%	60987	1.5452	307.46	25.34	5.41%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210618	24.8	25.47	24.57	25.37	1.48%	1.4%	6.06%	60734	1.5198	302.41	25.02	4.08%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210617	25.41	25.75	24.93	25	-2.91%	-0.99%	4.52%	78942	1.9932	396.6	25.25	5.03%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210616	26.05	26.36	25.4	25.75	-0.35%	-0.46%	7.65%	60661	1.569	312.2	25.87	7.61%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210615	25.84	26.4	25.51	25.84	0.39%	-0.27%	8.03%	67607	1.752	348.61	25.91	7.78%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210611	26.63	26.9	25.42	25.74	-5.23%	-1.08%	7.61%	143519	3.7347	743.12	26.02	8.24%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210610	26.73	27.6	26.08	27.16	2.22%	0.67%	13.55%	194028	5.2356	1041.77	26.98	12.23%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210609	27.9	27.93	26.08	26.57	-7.16%	-1.12%	11.08%	219561	5.8999	1173.95	26.87	11.77%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210608	30.07	30.07	28.3	28.62	4.68%	-2.75%	19.65%	331901	9.7677	1943.55	29.43	22.42%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210607	26.7	27.34	26.1	27.34	10.02%	0.59%	14.3%	214666	5.8348	1160.99	27.18	13.06%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210604	22.57	24.85	22.48	24.85	10%	3.41%	3.89%	97842	2.351	467.8	24.03	-0.04%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210603	22.53	22.75	22.53	22.59	0.09%	-0.13%	-5.56%	8648	0.1956	38.92	22.62	-5.91%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210602	22.8	22.81	22.51	22.57	-1.35%	-0.35%	-5.64%	12721	0.2881	57.33	22.65	-5.78%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210601	22.63	22.93	22.63	22.88	0.62%	0.31%	-4.35%	11841	0.2701	53.74	22.81	-5.12%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210531	22.58	22.77	22.5	22.74	0.98%	0.49%	-4.93%	12411	0.2809	55.89	22.63	-5.87%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210528	22.75	22.78	22.43	22.52	-0.79%	-0.4%	-5.85%	12328	0.2787	55.45	22.61	-5.95%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210527	22.56	22.88	22.5	22.7	0.62%	0%	-5.1%	13896	0.3155	62.78	22.7	-5.57%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210526	22.38	22.68	22.38	22.56	0.85%	0.09%	-5.69%	9927	0.2238	44.53	22.54	-6.24%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210525	22.35	22.44	22.25	22.37	0.31%	0.09%	-6.48%	8878	0.1984	39.48	22.35	-7.03%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210524	22.24	22.4	22.2	22.3	0%	0.09%	-6.77%	8347	0.186	37.01	22.28	-7.32%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210521	22.42	22.5	22.27	22.3	-0.49%	-0.31%	-6.77%	8351	0.1868	37.17	22.37	-6.95%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210520	22.95	23	22.68	22.86	-0.65%	0.13%	-4.43%	10649	0.2431	48.37	22.83	-5.03%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210519	22.95	23.09	22.74	23.01	0.26%	0.31%	-3.8%	11068	0.2539	50.52	22.94	-4.58%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210518	22.9	22.95	22.64	22.95	0.53%	0.61%	-4.06%	7783	0.1775	35.32	22.81	-5.12%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210517	22.93	23.18	22.8	22.83	-1%	-0.22%	-4.56%	10012	0.2291	45.59	22.88	-4.83%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210514	23	23.19	22.91	23.06	0.87%	0.13%	-3.6%	10066	0.2318	46.12	23.03	-4.2%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210513	22.9	23.29	22.75	22.86	-0.57%	-0.7%	-4.43%	11084	0.2551	50.76	23.02	-4.24%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210512	22.56	23.01	22.48	22.99	1.05%	1.01%	-3.89%	13787	0.3138	62.44	22.76	-5.32%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210511	22.95	22.95	22.31	22.75	-1.39%	0.44%	-4.89%	12039	0.2727	54.26	22.65	-5.78%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210510	22.61	23.1	22.55	23.07	2.17%	0.92%	-3.55%	14795	0.3382	67.29	22.86	-4.91%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210507	22.77	22.85	22.54	22.58	-0.79%	-0.22%	-5.6%	14465	0.3274	65.15	22.63	-5.87%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210506	23	23.01	22.6	22.76	-1.09%	0.04%	-4.85%	14023	0.319	63.47	22.75	-5.37%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210430	22.98	23.31	22.81	23.01	0.13%	-0.13%	-3.8%	16750	0.3859	76.79	23.04	-4.16%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210429	23.25	23.31	22.81	22.98	-1.58%	0.04%	-3.93%	24027	0.5519	109.82	22.97	-4.45%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210428	23.58	25.33	23.35	23.35	-1.39%	-2.71%	-2.38%	43244	1.0378	206.5	24	-0.17%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210427	23.8	23.85	22.92	23.68	-1.04%	1.54%	-1%	25740	0.6002	119.43	23.32	-3%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210426	23.41	24.35	23.41	23.93	2.57%	-0.17%	0.04%	30475	0.7304	145.33	23.97	-0.29%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210423	23.08	23.34	23.03	23.33	0.69%	0.69%	-2.47%	11884	0.2753	54.78	23.17	-3.62%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210422	23.09	23.29	23.02	23.17	0.35%	0.22%	-3.14%	10915	0.2524	50.22	23.12	-3.83%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210421	22.93	23.27	22.93	23.09	0.74%	-0.17%	-3.47%	13618	0.315	62.68	23.13	-3.79%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210416	23.67	23.7	22.75	23.17	-3.46%	0.3%	-3.14%	38848	0.8974	178.56	23.1	-3.91%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210415	24.26	24.3	23.8	24	-1.64%	-0.08%	0.33%	14405	0.346	68.85	24.02	-0.08%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210414	24.62	24.91	24.16	24.4	-1.09%	0.08%	2.01%	19315	0.4709	93.7	24.38	1.41%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210413	24.37	24.74	24.1	24.67	1.27%	0.78%	3.14%	24486	0.5993	119.25	24.48	1.83%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210412	24.26	24.48	23.76	24.36	0.5%	0.79%	1.84%	20213	0.4885	97.2	24.17	0.54%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210409	24.19	24.34	23.9	24.24	0.71%	0.21%	1.34%	12158	0.2941	58.52	24.19	0.62%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210408	24.09	24.35	23.93	24.07	0.17%	-0.41%	0.63%	17758	0.4292	85.4	24.17	0.54%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210407	23.84	24.07	23.64	24.03	1.26%	0.63%	0.46%	15057	0.3596	71.55	23.88	-0.67%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210406	23.42	23.84	23.29	23.73	1.5%	0.47%	-0.79%	12073	0.2852	56.75	23.62	-1.75%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210402	23.38	23.38	23.17	23.38	0.34%	0.39%	-2.26%	8548	0.1991	39.62	23.29	-3.12%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210401	23.2	23.45	23.11	23.3	0.65%	0%	-2.59%	9023	0.2102	41.83	23.3	-3.08%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210330	23.67	23.98	23.6	23.79	0.59%	-0.21%	-0.54%	12356	0.2946	58.62	23.84	-0.83%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210329	23.8	23.9	23.56	23.65	-0.59%	-0.04%	-1.13%	9231	0.2184	43.46	23.66	-1.58%	24.04	0%	24.02	0%	23.92	0%	0.26%
20210326	23.66	23.95	23.5	23.79	1.02%	-0.08%	-0.54%	10737	0.2557	50.88	23.81	-0.96%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201215	26.3	26.3	25.82	25.98	-1.78%	0.12%	8.61%	22828	0.5924	117.87	25.95	7.95%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201214	26.12	26.46	26.06	26.45	1.07%	0.57%	10.58%	18231	0.4795	95.41	26.3	9.4%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201211	26.06	26.28	25.8	26.17	0.42%	0.69%	9.41%	24987	0.6495	129.24	25.99	8.11%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201210	25.94	26.19	25.88	26.06	0.46%	-0.04%	8.95%	13076	0.3409	67.83	26.07	8.44%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201209	26.23	26.23	25.9	25.94	-0.27%	-0.42%	8.44%	17504	0.4559	90.71	26.05	8.36%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201208	26.09	26.33	26.01	26.01	-0.27%	-0.57%	8.74%	23931	0.626	124.56	26.16	8.82%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201207	26.69	26.69	26.01	26.08	-2.07%	-0.65%	9.03%	37293	0.979	194.8	26.25	9.19%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201204	26.36	26.74	26.35	26.63	0.64%	0.26%	11.33%	24235	0.6437	128.08	26.56	10.48%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201203	27.12	27.12	26.45	26.46	-2.25%	-0.82%	10.62%	30770	0.8208	163.32	26.68	10.98%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201202	26.98	27.25	26.77	27.07	0.82%	0.33%	13.17%	23298	0.6285	125.06	26.98	12.23%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201201	26.48	26.97	26.41	26.85	1.51%	0.3%	12.25%	21890	0.586	116.6	26.77	11.36%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201130	27	27.07	26.03	26.45	-1.71%	-0.56%	10.58%	37779	1.0048	199.93	26.6	10.65%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201127	27.69	27.75	26.84	26.91	-3.03%	-0.59%	12.5%	50651	1.371	272.8	27.07	12.6%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201126	27.45	27.77	27.22	27.75	0.36%	0.84%	16.01%	40333	1.1098	220.82	27.52	14.48%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201125	28.94	28.94	27.64	27.65	-3.52%	-1.46%	15.59%	73010	2.0488	407.66	28.06	16.72%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201124	29.5	29.5	28.51	28.66	-4.4%	-0.59%	19.82%	85049	2.452	487.89	28.83	19.93%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201123	29.56	30.79	29.26	29.98	1.35%	-0.2%	25.33%	118157	3.5495	706.27	30.04	24.96%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201120	29.91	30.15	28.46	29.58	-2.02%	1.58%	23.66%	120465	3.508	698.01	29.12	21.13%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201119	29.44	30.7	29.38	30.19	4.46%	0.17%	26.21%	189968	5.7247	1139.09	30.14	25.37%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201118	27.35	29.88	27.01	28.9	5.09%	2.23%	20.82%	90014	2.5445	506.3	28.27	17.6%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201117	27.92	27.96	27.31	27.5	-1.43%	-0.33%	14.97%	34729	0.9583	190.68	27.59	14.77%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201116	27.14	27.95	26.95	27.9	2.95%	1.05%	16.64%	53261	1.4705	292.6	27.61	14.85%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201113	27.16	27.65	26.96	27.1	-0.62%	-0.51%	13.29%	36645	0.9982	198.62	27.24	13.31%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201112	26.9	27.29	26.65	27.27	1.45%	0.74%	14.01%	26480	0.7168	142.63	27.07	12.6%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201111	26.82	27.44	26.53	26.88	0.37%	-0.74%	12.37%	38868	1.0527	209.46	27.08	12.65%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201110	26.91	27.05	26.5	26.78	0.19%	-0.11%	11.96%	26945	0.7224	143.74	26.81	11.52%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201109	25.98	26.83	25.98	26.73	2.93%	0.6%	11.75%	30111	0.8	159.18	26.57	10.52%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201106	26.5	26.5	25.74	25.97	-1.7%	-0.23%	8.57%	19042	0.4957	98.63	26.03	8.28%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201105	26.38	26.59	26.12	26.42	0.57%	0.46%	10.45%	21188	0.5573	110.89	26.3	9.4%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201104	25.91	26.48	25.86	26.27	1.55%	0.11%	9.82%	23384	0.6137	122.11	26.24	9.15%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201103	25.66	26.11	25.4	25.87	2.21%	0.12%	8.15%	25806	0.6668	132.68	25.84	7.49%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201102	25.95	25.96	25.2	25.31	-3.54%	-0.82%	5.81%	38227	0.9755	194.1	25.52	6.16%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201030	26.68	26.68	26.03	26.24	-1.35%	-0.11%	9.7%	28564	0.7505	149.33	26.27	9.28%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201029	26.35	26.77	26.15	26.6	0.23%	0.42%	11.2%	28632	0.7584	150.9	26.49	10.19%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201028	26.97	27	26.23	26.54	-2.78%	0.26%	10.95%	50074	1.3255	263.74	26.47	10.11%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201027	26.23	27.44	26.23	27.3	2.94%	1.11%	14.13%	36607	0.9884	196.67	27	12.31%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201026	26.3	26.68	25.88	26.52	0.26%	0.84%	10.87%	19749	0.5194	103.35	26.3	9.4%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201023	26.72	27.05	26.42	26.45	-1.42%	-0.75%	10.58%	22101	0.5889	117.18	26.65	10.86%	24.04	0%	24.02	0%	23.92	0%	0.26%
20201022	26.55	27.14	26.35	26.83	0.11%	0.11%	12.17%	26334	0.7057	140.42	26.8	11.48%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200909	28	28.7	27.7	27.88	-0.99%	-1.03%	16.56%	47883	1.3487	268.36	28.17	17.18%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200908	27.8	28.3	27.5	28.16	1.84%	0.5%	17.73%	45121	1.2645	251.61	28.02	16.56%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200907	27.59	28.35	27.42	27.65	-0.14%	-1.11%	15.59%	60575	1.6935	336.97	27.96	16.31%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200904	26.53	27.77	26.5	27.69	2.63%	1.24%	15.76%	44386	1.2139	241.54	27.35	13.77%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200903	27.46	27.63	26.95	26.98	-2.25%	-0.95%	12.79%	34065	0.9278	184.61	27.24	13.31%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200902	27.9	28.14	27.4	27.6	-1.18%	-0.04%	15.38%	41351	1.1419	227.21	27.61	14.85%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200901	27.61	28.33	27.4	27.93	0.83%	0.04%	16.76%	53083	1.482	294.88	27.92	16.14%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200831	27	28	26.9	27.7	2.06%	0%	15.8%	64525	1.7871	355.59	27.7	15.22%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200828	27.5	27.86	26.85	27.14	2.49%	-0.7%	13.46%	69681	1.9044	378.93	27.33	13.69%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200827	25.5	26.48	25.45	26.48	3.48%	1.65%	10.7%	24883	0.6481	128.96	26.05	8.36%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200826	25.9	26.25	25.45	25.59	-1.58%	-0.85%	6.98%	24852	0.6415	127.64	25.81	7.36%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200825	26.39	26.62	25.9	26	-1.63%	-0.65%	8.7%	28437	0.7442	148.08	26.17	8.86%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200824	26.7	26.8	26.2	26.43	-0.64%	-0.04%	10.49%	21828	0.5772	114.85	26.44	9.98%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200821	26.62	26.96	26.32	26.6	0.08%	0.23%	11.2%	25335	0.6723	133.77	26.54	10.4%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200820	26.39	27.15	26.29	26.58	-0.56%	-0.64%	11.12%	27225	0.7283	144.92	26.75	11.27%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200819	27.7	27.99	26.69	26.73	-4.67%	-1.76%	11.75%	52557	1.4301	284.56	27.21	13.19%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200818	27.35	28.28	27.35	28.04	1.59%	0.21%	17.22%	58436	1.635	325.33	27.98	16.39%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200817	27.43	27.7	26.9	27.6	0.62%	0.77%	15.38%	48909	1.3396	266.55	27.39	13.94%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200814	27.39	27.97	26.86	27.43	1.18%	0.26%	14.67%	52717	1.4423	286.98	27.36	13.81%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200813	26.59	27.98	26.24	27.11	3.55%	0.59%	13.34%	59410	1.6012	318.6	26.95	12.1%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200812	26.65	26.8	25.5	26.18	-2.68%	0.93%	9.45%	58911	1.528	304.04	25.94	7.9%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200811	26.47	27.79	26.46	26.9	1.2%	-0.74%	12.46%	72294	1.9593	389.86	27.1	12.73%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200810	26.92	27.22	26.04	26.58	-2.71%	0.53%	11.12%	71221	1.883	374.67	26.44	9.98%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200807	28.56	28.85	27.28	27.32	-6.12%	-2.29%	14.21%	91936	2.5704	511.45	27.96	16.31%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200806	30.58	30.64	28.95	29.1	-4.84%	-1.92%	21.66%	145676	4.3217	859.92	29.67	23.42%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200805	28	30.58	27.45	30.58	10%	3.49%	27.84%	101273	2.9926	595.46	29.55	22.92%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200804	27.9	28.49	27.41	27.8	-0.36%	-0.11%	16.22%	56163	1.5632	311.04	27.83	15.77%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200803	26.8	27.92	26.7	27.9	4.22%	1.86%	16.64%	76489	2.0953	416.92	27.39	13.94%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200731	26.06	26.95	26.05	26.77	2.84%	0.79%	11.91%	51351	1.3637	271.35	26.56	10.48%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200730	26.75	27.05	25.91	26.03	-2.73%	-1.18%	8.82%	48205	1.2699	252.68	26.34	9.57%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200729	26.68	26.8	25.8	26.76	-0.3%	1.33%	11.87%	47346	1.2506	248.84	26.41	9.86%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200728	27.19	27.84	26.71	26.84	-1.79%	-1.43%	12.21%	49577	1.3499	268.6	27.23	13.27%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200727	27.31	27.8	26.45	27.33	0.85%	1.41%	14.26%	32412	0.8735	173.81	26.95	12.1%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200724	29	29	26.3	27.1	-6.55%	-2.69%	13.29%	69054	1.9229	382.61	27.85	15.85%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200723	28.2	29	27.61	29	1.75%	1.75%	21.24%	74006	2.1089	419.62	28.5	18.55%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200722	28.1	29.3	27.51	28.5	-1.08%	0.71%	19.15%	82338	2.3305	463.72	28.3	17.72%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200721	26.42	29.2	26.2	28.81	8.51%	2.89%	20.44%	125305	3.5082	698.05	28	16.47%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200720	25.33	26.55	25.33	26.55	4.9%	1.8%	10.99%	42378	1.1052	219.91	26.08	8.49%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200717	26.26	26.31	25.21	25.31	-4.42%	-1.06%	5.81%	51743	1.3236	263.37	25.58	6.41%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200716	28.16	28.95	25.3	26.48	-5.77%	-3.43%	10.7%	89045	2.4417	485.84	27.42	14.06%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200715	26.98	28.73	26.4	28.1	4.38%	0.64%	17.47%	139825	3.9036	776.73	27.92	16.14%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200714	26.66	27.5	26.17	26.92	1.43%	0.22%	12.54%	77568	2.0835	414.57	26.86	11.73%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200713	25.46	26.54	25.41	26.54	4.12%	1.69%	10.95%	63018	1.6447	327.26	26.1	8.57%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200710	26.4	26.4	25.49	25.49	-3.96%	-1.62%	6.56%	76097	1.9714	392.26	25.91	7.78%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200709	26.3	26.96	26.02	26.79	-0.37%	1.21%	12%	97629	2.5846	514.28	26.47	10.11%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200708	28	28.41	26.61	26.89	4.1%	-1.28%	12.42%	138188	3.7637	748.89	27.24	13.31%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200707	24.61	25.99	24	25.83	4.96%	2.99%	7.98%	91387	2.2917	456	25.08	4.33%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200706	23.63	24.67	23.63	24.61	4.15%	1.53%	2.88%	62961	1.5264	303.72	24.24	0.83%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200703	23.17	24.66	23.17	23.63	3.05%	-0.84%	-1.21%	52042	1.2401	246.75	23.83	-0.87%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200702	22.8	23.12	22.51	22.93	0.7%	0.13%	-4.14%	38822	0.8889	176.87	22.9	-4.74%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200701	23.03	23.39	22.67	22.77	-1.17%	-0.96%	-4.81%	32685	0.7513	149.49	22.99	-4.37%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200630	22.78	23.19	22.33	23.04	1.59%	1.32%	-3.68%	49963	1.136	226.04	22.74	-5.41%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200629	22.02	23.3	22.02	22.68	-6.13%	0.04%	-5.18%	59029	1.3382	266.27	22.67	-5.7%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200624	24.76	24.83	24.09	24.16	-2.93%	-0.98%	1%	37192	0.9073	180.53	24.4	1.5%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200623	24.21	24.94	24.02	24.89	1.88%	1.88%	4.06%	41347	1.0103	201.03	24.43	1.62%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200622	24.3	24.77	24.14	24.43	-0.61%	0.21%	2.13%	38074	0.9281	184.67	24.38	1.41%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200619	24.52	24.77	24.24	24.58	-0.85%	0.33%	2.76%	39844	0.9762	194.24	24.5	1.91%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200618	25.9	25.9	24.7	24.79	-6.17%	-1.12%	3.64%	82874	2.0777	413.42	25.07	4.28%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200617	26.17	26.9	26.04	26.42	0.08%	-0.15%	10.45%	76701	2.0292	403.76	26.46	10.07%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200616	27.7	27.7	26.01	26.4	-4.69%	-0.45%	10.37%	101590	2.6944	536.12	26.52	10.32%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200615	25.94	27.7	25.71	27.7	10.01%	2.37%	15.8%	138976	3.76	748.15	27.06	12.56%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200612	23.7	25.18	23.65	25.18	10%	1.57%	5.27%	67741	1.6791	334.1	24.79	3.12%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200611	22.77	22.92	22.5	22.89	0.75%	0.66%	-4.31%	16208	0.3686	73.34	22.74	-5.41%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200610	23.02	23.12	22.61	22.72	-1.94%	-0.22%	-5.02%	16112	0.3669	73	22.77	-5.28%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200609	23.43	23.72	23.02	23.17	-2.15%	-0.17%	-3.14%	22728	0.5275	104.96	23.21	-3.45%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200608	23.25	24.1	23.25	23.68	3%	-0.17%	-1%	32045	0.7601	151.24	23.72	-1.33%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200605	23.21	23.21	22.8	22.99	-0.95%	0.13%	-3.89%	16104	0.3697	73.56	22.96	-4.49%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200604	23.2	23.44	23.09	23.21	-0.64%	-0.04%	-2.97%	16790	0.3899	77.58	23.22	-3.41%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200603	23.61	23.73	23.26	23.36	-1.56%	-0.55%	-2.34%	26602	0.6248	124.32	23.49	-2.29%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200602	22.64	24.19	22.45	23.73	5.09%	0.68%	-0.79%	47955	1.1305	224.94	23.57	-1.96%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200601	22.23	22.73	22.11	22.58	1.94%	0.27%	-5.6%	24286	0.5468	108.8	22.52	-6.32%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200529	22.26	22.29	21.91	22.15	0.14%	0%	-7.4%	15025	0.3328	66.22	22.15	-7.86%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200528	22.35	22.42	21.59	22.12	-0.81%	0.73%	-7.53%	21366	0.4691	93.34	21.96	-8.65%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200527	22.53	22.65	22.22	22.3	-1.41%	-0.45%	-6.77%	19521	0.4373	87.01	22.4	-6.82%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200526	22.19	22.74	22	22.62	3.05%	0.67%	-5.43%	27670	0.6217	123.7	22.47	-6.53%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200525	22.26	22.37	21.85	21.95	-1.08%	-0.5%	-8.24%	24629	0.5433	108.1	22.06	-8.24%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200522	23.45	23.64	22.09	22.19	-4.56%	-2.38%	-7.23%	41408	0.9414	187.32	22.73	-5.45%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200521	24.55	24.86	22.89	23.25	-6.02%	-1.61%	-2.8%	48952	1.1566	230.14	23.63	-1.71%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200520	25.38	25.4	24.71	24.74	-2.6%	-0.76%	3.43%	29842	0.744	148.04	24.93	3.7%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200519	25.19	25.67	24.99	25.4	-0.2%	0.55%	6.19%	28386	0.7169	142.65	25.26	5.07%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200518	25.58	25.8	24.9	25.45	-0.35%	0.71%	6.4%	35016	0.8849	176.07	25.27	5.12%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200515	26.5	26.5	25.3	25.54	-3%	-0.7%	6.77%	49390	1.2701	252.72	25.72	6.99%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200514	27.45	27.45	26.3	26.33	-4.53%	-0.87%	10.08%	55018	1.4613	290.77	26.56	10.48%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200513	27.32	28.07	26.7	27.58	1.66%	1.06%	15.3%	95653	2.6106	519.45	27.29	13.52%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200512	24.88	27.13	24.74	27.13	10.02%	2.57%	13.42%	89502	2.3671	471	26.45	10.02%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200511	25.49	25.49	24.5	24.66	-2.8%	-1%	3.09%	38503	0.959	190.82	24.91	3.62%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200508	25.24	25.55	24.87	25.37	1.08%	0.55%	6.06%	33268	0.8392	166.98	25.23	4.95%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200507	25.64	25.8	25.1	25.1	-2.18%	-0.79%	4.93%	35669	0.9024	179.56	25.3	5.24%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200506	25.38	25.68	24.7	25.66	1.1%	1.58%	7.27%	32043	0.8094	161.05	25.26	5.07%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200430	25.4	25.96	25.19	25.38	-0.7%	-0.31%	6.1%	39714	1.0112	201.21	25.46	5.91%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200429	25.48	26.25	25.1	25.56	-0.16%	-0.39%	6.86%	36837	0.9453	188.09	25.66	6.74%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200428	26.95	27.1	25.03	25.6	-5.01%	-0.27%	7.02%	39035	1.0022	199.42	25.67	6.78%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200427	27.92	28.19	26.41	26.95	-2.95%	-1.03%	12.67%	45857	1.2486	248.44	27.23	13.27%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200424	30.19	30.44	27.47	27.77	-8.95%	-3.51%	16.1%	69770	2.0082	399.59	28.78	19.72%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200423	31.3	31.82	29.82	30.5	-2.21%	-0.55%	27.51%	57955	1.7772	353.62	30.67	27.58%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200422	31.86	31.86	30.52	31.19	-4.38%	0.13%	30.39%	52405	1.6325	324.83	31.15	29.58%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200421	34.7	34.7	31.94	32.62	-3.41%	-1%	36.37%	54667	1.8014	358.44	32.95	37.06%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200420	33	34.55	32.5	33.77	-0.65%	1.17%	41.18%	55334	1.8471	367.53	33.38	38.85%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200417	36.2	36.48	33.69	33.99	-3.11%	-1.82%	42.1%	61192	2.1186	421.55	34.62	44.01%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200416	34.87	35.89	33.5	35.08	-2.83%	1.18%	46.66%	80394	2.7875	554.65	34.67	44.22%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200415	36.8	38.66	35.88	36.1	-1.07%	-2.75%	50.92%	101179	3.7555	747.26	37.12	54.41%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200414	35	37.43	33.45	36.49	7.23%	2.24%	52.55%	113838	4.0626	808.37	35.69	48.46%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200413	31.98	34.03	31	34.03	9.99%	2.01%	42.27%	90974	3.0352	603.94	33.36	38.77%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200410	33	34	29.46	30.94	-5.47%	-2.06%	29.35%	74425	2.3514	467.88	31.59	31.41%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200409	31.3	32.73	31.02	32.73	10.02%	2.12%	36.83%	42227	1.3535	269.32	32.05	33.32%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200408	31.04	31.77	29.61	29.75	-6.94%	-2.43%	24.37%	72648	2.2151	440.75	30.49	26.83%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200407	29.9	32.89	28.9	31.97	6.92%	2.8%	33.65%	102151	3.1764	632.03	31.1	29.37%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200403	30.31	31.98	28.65	29.9	-1.55%	-2.7%	25%	90109	2.7694	551.05	30.73	27.83%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200402	32	32.7	29.7	30.37	-3.95%	-1.24%	26.96%	81636	2.5104	499.51	30.75	27.91%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200401	31.45	33	30.1	31.62	-1.8%	-0.06%	32.19%	72411	2.291	455.86	31.64	31.61%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200331	32	34.07	30.3	32.2	-0.43%	0.22%	34.62%	102284	3.2861	653.86	32.13	33.65%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200324	27.2	28.5	26.36	26.36	-10%	-2.55%	10.2%	86065	2.3283	463.28	27.05	12.52%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200323	27	29.29	25.52	29.29	9.99%	3.1%	22.45%	150045	4.2622	848.08	28.41	18.18%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200320	26.63	26.63	26.63	26.63	10%	0%	11.33%	22390	0.5962	118.63	26.63	10.77%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200319	23.8	24.21	22.33	24.21	10%	3.07%	1.21%	90948	2.1364	425.1	23.49	-2.29%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200318	20.25	22.01	20.12	22.01	10%	2.95%	-7.98%	28674	0.613	121.97	21.38	-11.06%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200317	20.7	21.01	19.71	20.01	-2.39%	-0.74%	-16.35%	14055	0.2834	56.39	20.16	-16.14%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200316	21.22	21.42	20.48	20.5	-4.3%	-2.57%	-14.3%	20536	0.4321	85.98	21.04	-12.48%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200313	21	21.89	20.61	21.42	-2.64%	1.71%	-10.45%	33887	0.7136	141.99	21.06	-12.4%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200312	22.5	22.5	21.81	22	-3.17%	-0.36%	-8.03%	12963	0.2862	56.95	22.08	-8.15%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200311	22.37	23.13	22.37	22.72	1.66%	-0.35%	-5.02%	19009	0.4334	86.24	22.8	-5.16%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200310	21.9	22.37	21.52	22.35	0.86%	1.92%	-6.56%	17254	0.3784	75.29	21.93	-8.78%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200309	22.67	22.99	22.1	22.16	-3.69%	-1.55%	-7.36%	18431	0.4148	82.54	22.51	-6.36%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200306	22.56	23.41	22.4	23.01	0.97%	-0.26%	-3.8%	26141	0.6031	120	23.07	-4.03%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200305	22.39	22.8	22.15	22.79	2.61%	1.24%	-4.72%	19506	0.439	87.35	22.51	-6.36%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200304	21.92	22.22	21.73	22.21	0.95%	1.09%	-7.15%	11481	0.2522	50.18	21.97	-8.61%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200303	22.1	22.39	21.88	22	0.46%	-0.59%	-8.03%	16066	0.3555	70.74	22.13	-7.95%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200302	21.32	21.98	21.32	21.9	2.82%	0.64%	-8.44%	10596	0.2306	45.88	21.76	-9.48%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200228	22.24	22.24	21.28	21.3	-7.03%	-2.25%	-10.95%	20518	0.447	88.94	21.79	-9.36%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200227	23.18	23.2	22.77	22.91	-0.09%	-0.22%	-4.22%	11422	0.2623	52.19	22.96	-4.49%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200226	23.25	23.43	22.88	22.93	-3.25%	-0.86%	-4.14%	22065	0.5103	101.54	23.13	-3.79%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200225	23.35	23.89	22.88	23.7	-2.15%	1.15%	-0.92%	38182	0.8947	178.02	23.43	-2.54%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200224	23.48	24.38	23.47	24.22	5.49%	0.87%	1.25%	45314	1.0881	216.51	24.01	-0.12%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200221	23	23.01	22.72	22.96	0.13%	0.26%	-4.01%	22592	0.5173	102.93	22.9	-4.74%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200220	22.99	23.03	22.46	22.93	0.48%	0.66%	-4.14%	23798	0.5422	107.89	22.78	-5.24%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200219	22.52	23.09	22.31	22.82	0.53%	0.35%	-4.6%	28989	0.6591	131.15	22.74	-5.41%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200218	21.88	22.75	21.88	22.7	2.99%	1.66%	-5.1%	29871	0.6669	132.7	22.33	-7.11%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200217	21.47	22.04	21.47	22.04	2.75%	0.87%	-7.86%	19325	0.4223	84.03	21.85	-9.11%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200214	21.61	21.64	21.32	21.45	-1.24%	-0.14%	-10.33%	16971	0.3645	72.53	21.48	-10.65%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200213	21.8	22.05	21.55	21.72	-0.28%	-0.32%	-9.2%	18046	0.3933	78.26	21.79	-9.36%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200212	21.88	22.06	21.48	21.78	-0.32%	0.05%	-8.95%	24564	0.5348	106.41	21.77	-9.44%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200211	23.22	23.48	21.83	21.85	-7.49%	-2.76%	-8.65%	48894	1.0987	218.62	22.47	-6.53%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200210	23.8	24.75	23.6	23.62	1.37%	-2.36%	-1.25%	51903	1.2553	249.78	24.19	0.62%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200207	22.39	23.35	22.11	23.3	2.73%	1.92%	-2.59%	42851	0.9796	194.92	22.86	-4.91%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200206	21.89	22.94	21.46	22.68	5.29%	1.89%	-5.18%	34825	0.7752	154.25	22.26	-7.4%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200205	20.1	21.75	20.1	21.54	6.42%	2.87%	-9.95%	23984	0.5022	99.93	20.94	-12.9%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200204	18.75	20.58	18.75	20.24	-2.83%	0.8%	-15.38%	22902	0.4599	91.51	20.08	-16.47%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200203	20.83	20.83	20.83	20.83	-9.98%	0.05%	-12.92%	4155	0.0865	17.21	20.82	-13.39%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200123	23.76	23.85	23.01	23.14	-3.22%	-1.07%	-3.26%	15063	0.3523	70.1	23.39	-2.7%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200122	24.51	24.52	23.6	23.91	-2.61%	0%	-0.04%	19701	0.471	93.72	23.91	-0.54%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200121	24.5	24.94	24.42	24.55	0.12%	-0.61%	2.63%	15308	0.3781	75.23	24.7	2.75%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200120	24.73	24.73	24.31	24.52	-0.85%	0.25%	2.51%	18661	0.4564	90.81	24.46	1.75%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200117	25.45	25.47	24.61	24.73	-2.37%	-1%	3.39%	25420	0.635	126.35	24.98	3.91%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200116	25.52	26.35	24.93	25.33	-1.36%	-1.02%	5.89%	53469	1.3681	272.22	25.59	6.45%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200115	24.72	26.24	24.62	25.68	3.93%	-0.19%	7.36%	58970	1.5171	301.87	25.73	7.03%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200114	24.32	24.88	24.28	24.71	1.6%	0.45%	3.3%	30606	0.7529	149.81	24.6	2.33%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200113	24.04	24.35	23.85	24.32	0.75%	0.83%	1.67%	14326	0.3456	68.77	24.12	0.33%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200110	24.31	24.33	24.01	24.14	-0.12%	-0.21%	0.92%	13165	0.3184	63.35	24.19	0.62%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200109	24.01	24.3	24.01	24.17	1.51%	0.17%	1.05%	15824	0.3819	75.99	24.13	0.37%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200108	24.4	24.43	23.81	23.81	-3.13%	-1.37%	-0.46%	25786	0.6226	123.88	24.14	0.42%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200107	24.3	24.59	24.18	24.58	0.9%	0.41%	2.76%	19627	0.4805	95.61	24.48	1.83%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200106	24.3	24.48	24.04	24.36	-0.61%	0.37%	1.84%	23599	0.5727	113.95	24.27	0.96%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200103	24.2	24.68	24.2	24.51	1.16%	0%	2.47%	27004	0.6618	131.68	24.51	1.96%	24.04	0%	24.02	0%	23.92	0%	0.26%
20200102	24.1	24.39	24.01	24.23	1.13%	0.17%	1.3%	18081	0.4373	87.01	24.19	0.62%	24.04	0%	24.02	0%	23.92	0%	0.26%