股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.08	29.5	28.83	28.98	-0.99%	-0.65%	107.15%	96533	2.8161	111.28	29.17	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230927	26.7	29.49	26.7	29.27	8.81%	2.06%	109.22%	181063	5.1926	216.59	28.68	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230926	27.27	27.34	26.77	26.9	-1.36%	-0.3%	92.28%	38103	1.028	52.24	26.98	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230925	26.89	27.77	26.71	27.27	1.38%	0.07%	94.92%	83166	2.2666	113.69	27.25	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230922	26.36	26.93	26.01	26.9	1.78%	1.55%	92.28%	51768	1.3713	70.33	26.49	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230921	26.85	27.05	26.27	26.43	-2.15%	-0.41%	88.92%	46206	1.2263	64.1	26.54	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230920	27.31	27.66	26.87	27.01	-1.32%	-0.3%	93.07%	45991	1.2461	64.13	27.09	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230919	27.37	27.64	27.02	27.37	0.63%	0.22%	95.64%	70248	1.9185	96.52	27.31	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230918	25.99	27.27	25.98	27.2	4.06%	1%	94.42%	105966	2.8536	143.7	26.93	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230915	25.38	26.68	25.23	26.14	2.91%	0.23%	86.85%	95567	2.4928	135.82	26.08	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230914	25.3	26.26	25.3	25.4	0.24%	-1.13%	81.56%	56312	1.4465	85.71	25.69	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230913	25.2	25.43	25	25.34	0.04%	0.56%	81.13%	38292	0.9651	54.85	25.2	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230912	25.3	25.76	25.1	25.33	-0.28%	-0.35%	81.06%	55071	1.4001	71.54	25.42	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230911	24.73	25.67	24.6	25.4	2.83%	0.47%	81.56%	68096	1.7215	79.23	25.28	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230908	24.8	25.39	24.63	24.7	-0.28%	-0.92%	76.55%	43647	1.0883	47.39	24.93	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230907	25.17	25.37	24.71	24.77	-2.09%	-0.72%	77.06%	57010	1.4225	50.01	24.95	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230906	26.01	26.01	25.08	25.3	-2.73%	-0.08%	80.84%	66620	1.6865	55.67	25.32	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230905	26.76	26.82	25.93	26.01	-3.13%	-0.99%	85.92%	70577	1.8539	62.51	26.27	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230904	26.77	27.1	26.47	26.85	0.37%	0.22%	91.92%	50888	1.3634	45.56	26.79	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230901	27.01	27.26	26.65	26.75	-1.58%	-0.34%	91.21%	38956	1.0457	34.44	26.84	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230831	27.08	27.4	26.57	27.18	0.37%	0.52%	94.28%	77990	2.1089	68.36	27.04	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230830	26.59	27.39	26.16	27.08	2%	0.93%	93.57%	101938	2.7346	87.99	26.83	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230829	24.95	26.73	24.8	26.55	4.94%	2.23%	89.78%	126412	3.2824	105.92	25.97	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230828	26.3	26.5	24.94	25.3	-0.08%	-1.02%	80.84%	112819	2.8832	82.71	25.56	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230825	26.84	26.84	24.28	25.32	-6.15%	1.48%	80.99%	261829	6.5335	180.86	24.95	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230824	25.24	27.19	25.2	26.98	6.94%	2.16%	92.85%	111177	2.9359	94.22	26.41	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230823	25.72	25.73	25.21	25.23	-2.36%	-0.83%	80.34%	40214	1.0231	33.77	25.44	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230822	26.31	26.55	25.45	25.84	-1.9%	0.31%	84.7%	72420	1.8652	57.34	25.76	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230821	26.15	26.9	25.99	26.34	0.73%	-0.57%	88.28%	70318	1.8629	58.2	26.49	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230818	26.67	26.95	26.1	26.15	-2.32%	-1.25%	86.92%	52313	1.3851	42.8	26.48	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230817	26.59	26.96	26.11	26.77	-0.19%	0.49%	91.35%	80222	2.137	64.08	26.64	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230816	26.24	27.26	25.9	26.82	3.11%	0.6%	91.71%	182599	4.8675	140.63	26.66	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230815	28.1	28.1	25.35	26.01	-7.63%	0.77%	85.92%	278804	7.1956	227.3	25.81	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230814	28.27	28.41	27.52	28.16	-0.88%	1.11%	101.29%	70682	1.9683	67.67	27.85	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230811	28.8	29.19	28.34	28.41	-1.53%	-0.91%	103.07%	61359	1.7594	56.3	28.67	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230810	28.61	29	28.15	28.85	1.33%	0.94%	106.22%	85313	2.4379	84.79	28.58	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230809	27.52	28.68	27.38	28.47	3.15%	0.46%	103.5%	113296	3.2107	116.11	28.34	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230808	27.4	27.7	26.9	27.6	0.62%	0.88%	97.28%	56720	1.5516	53.49	27.36	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230807	28.1	28.17	27.27	27.43	-1.93%	-0.18%	96.07%	61264	1.6835	57.81	27.48	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230804	28.5	28.68	27.92	27.97	-1.89%	-0.46%	99.93%	87080	2.447	85.77	28.1	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230803	27.02	28.65	26.95	28.51	5.83%	2.3%	103.79%	126429	3.5232	127.19	27.87	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230802	27.73	27.88	26.81	26.94	-2.78%	-0.96%	92.57%	82401	2.2417	83.18	27.2	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230801	27.24	28.82	27.24	27.71	2.9%	-0.79%	98.07%	160764	4.4909	170.13	27.93	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230731	26.15	27.58	26.11	26.93	3.46%	-0.11%	92.49%	137317	3.7025	157.22	26.96	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230728	25.46	26.05	25.23	26.03	1.72%	1.05%	86.06%	64133	1.6522	78.9	25.76	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230727	25.83	25.95	25.48	25.59	-0.89%	-0.31%	82.92%	50704	1.3015	62.44	25.67	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230726	25.31	26.06	25.28	25.82	1.45%	0.16%	84.56%	73166	1.8865	86.73	25.78	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230725	25.53	25.7	25.18	25.45	0.83%	0.28%	81.92%	63861	1.6205	75.46	25.38	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230724	24.89	25.5	24.74	25.24	1.28%	0.16%	80.41%	65036	1.639	77.05	25.2	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230721	24.84	25.35	24.67	24.92	0.69%	-0.36%	78.13%	71567	1.7902	80.66	25.01	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230720	25.19	25.65	24.71	24.75	-0.28%	-1.39%	76.91%	115073	2.8884	124.69	25.1	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230719	25.16	25.42	24.74	24.82	-1.35%	-0.48%	77.41%	68608	1.7108	76.08	24.94	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230718	25.21	25.54	25.03	25.16	0.04%	-0.24%	79.84%	75449	1.903	87.43	25.22	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230717	25.26	25.46	24.95	25.15	-2.33%	0.12%	79.77%	61158	1.5364	70.61	25.12	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230714	25.99	26.15	25.7	25.75	-1.11%	-0.54%	84.06%	52714	1.3647	61	25.89	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230713	25.62	26.4	25.62	26.04	2%	-0.08%	86.13%	75696	1.9725	85.09	26.06	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230712	26.13	26.18	25.47	25.53	-2.67%	-0.85%	82.49%	61001	1.5709	83.21	25.75	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230711	26.15	26.39	25.95	26.23	0.08%	0.34%	87.49%	46039	1.2036	53.07	26.14	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230710	26.1	27.1	26.1	26.61	1.95%	-0.34%	90.21%	91195	2.4351	125.76	26.7	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230707	26.65	26.86	25.93	26.1	-2.47%	-0.61%	86.56%	95632	2.5113	131.94	26.26	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230706	27.5	27.55	26.72	26.76	-3.32%	-0.89%	91.28%	73929	1.9958	75.68	27	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230705	28.13	28.4	27.6	27.68	-1.56%	-0.54%	97.86%	33487	0.9321	43.37	27.83	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230704	27.75	28.22	27.42	28.12	1.41%	0.86%	101%	61603	1.7173	60.7	27.88	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230703	27.38	27.9	27.26	27.73	1.28%	0.22%	98.21%	54361	1.504	51.15	27.67	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230630	27.13	28.05	27.02	27.38	0.77%	-0.76%	95.71%	75641	2.0873	65.61	27.59	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230629	27.45	27.69	26.88	27.17	-1.02%	0%	94.21%	53537	1.4548	45.95	27.17	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230628	27.39	27.53	27.08	27.45	0.26%	0.4%	96.21%	54062	1.4781	45.33	27.34	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230627	28.02	28.27	27.36	27.38	-2%	-0.94%	95.71%	67758	1.8725	56.64	27.64	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230626	27.7	28.6	27.52	27.94	0.07%	-0.43%	99.71%	77197	2.1663	59.99	28.06	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230621	28.83	29.24	26.92	27.92	-3.59%	0.76%	99.57%	185220	5.1325	144.98	27.71	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230620	29.68	29.78	28.85	28.96	-1.13%	-0.79%	107.01%	61065	1.7827	56.51	29.19	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230619	30.19	30.24	29.27	29.29	-3.01%	-0.98%	109.36%	58784	1.739	56.1	29.58	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230616	30.2	30.57	29.64	30.2	-0.23%	0.23%	115.87%	90346	2.7224	88.98	30.13	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230615	28.29	30.38	28.1	30.27	7.38%	2.58%	116.37%	148842	4.3917	151.29	29.51	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230614	28.08	28.98	27.9	28.19	0.89%	-0.88%	101.5%	71254	2.0267	74.82	28.44	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230613	28.64	29.24	27.87	27.94	-2.17%	-1.41%	99.71%	84759	2.4021	90.15	28.34	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230612	28.31	28.85	28.11	28.56	-0.14%	-0.04%	104.15%	60048	1.7156	65.57	28.57	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230609	27.19	28.71	27.1	28.6	5.73%	1.92%	104.43%	158024	4.4342	162.05	28.06	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230608	27.44	27.52	26.86	27.05	-1.28%	-0.18%	93.35%	56571	1.5331	63.39	27.1	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230607	27.97	28.36	27.34	27.4	-1.55%	-0.87%	95.85%	61381	1.6965	71.26	27.64	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230606	28.66	28.79	27.76	27.83	-3.03%	-0.93%	98.93%	61736	1.7343	73.52	28.09	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230605	29.75	29.75	28.66	28.7	-2.91%	-0.69%	105.15%	57353	1.6575	67.72	28.9	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230602	29.75	29.85	29.16	29.56	0%	0.27%	111.29%	33449	0.986	40.68	29.48	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230601	29.13	30.3	28.86	29.56	1.48%	-0.4%	111.29%	67893	2.0151	116.23	29.68	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230531	29.9	30.14	29.11	29.13	-2.38%	-1.22%	108.22%	50346	1.4849	88.01	29.49	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230530	30.3	30.5	29.16	29.84	-1.65%	0.37%	113.3%	50337	1.4963	63.79	29.73	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230529	30.58	30.78	29.7	30.34	-1.17%	0.66%	116.87%	73395	2.2122	96.66	30.14	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230526	30.84	31.13	30.6	30.7	-0.1%	-0.32%	119.44%	45650	1.4058	66.29	30.8	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230525	31.02	31.27	30.57	30.73	-1.57%	-0.36%	119.66%	36538	1.127	52.77	30.84	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230524	31.52	31.84	31.08	31.22	-1.7%	-0.26%	123.16%	39710	1.2431	57.64	31.3	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230523	31.03	32.02	31.03	31.76	1.86%	-0.06%	127.02%	67908	2.1584	93.82	31.78	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230522	30.92	31.65	30.62	31.18	0.84%	0.06%	122.87%	42680	1.33	59.79	31.16	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230519	30.25	30.98	30.17	30.92	1.88%	0.68%	121.02%	40714	1.2503	52.53	30.71	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230518	30.91	31.15	30.2	30.35	-1.88%	-0.49%	116.94%	50726	1.5473	60.02	30.5	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230517	31.38	31.39	30.6	30.93	-1.43%	0.32%	121.09%	40522	1.2494	45.97	30.83	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230516	31.86	32.03	31.31	31.38	-1.51%	-0.44%	124.3%	45071	1.4207	48.53	31.52	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230515	31.09	31.95	30.78	31.86	2.44%	1.4%	127.73%	38663	1.2146	37.4	31.42	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230510	30.54	31.2	30.16	30.91	0.95%	0.42%	120.94%	56529	1.7399	63.27	30.78	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230509	30.94	31.45	30.6	30.62	-2.17%	-0.58%	118.87%	43008	1.3246	36.74	30.8	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230508	30.95	31.53	30.47	31.3	0.42%	1.07%	123.73%	74151	2.2968	61.8	30.97	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230505	31.78	31.78	30.79	31.17	-2.14%	-0.03%	122.8%	56362	1.7574	47.77	31.18	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230504	31.9	32.39	31.52	31.85	-0.66%	0.16%	127.66%	73948	2.3519	61.91	31.8	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230428	31.97	33.19	31.86	32.06	0.66%	-0.87%	129.16%	84304	2.7264	72.4	32.34	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230427	31.1	32.34	30.8	31.85	2.21%	0.63%	127.66%	70270	2.2237	57.14	31.65	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230426	30.63	31.41	30.21	31.16	3.69%	0.78%	122.73%	94301	2.9159	71.89	30.92	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230425	32.08	32.28	29.82	30.05	-6.65%	-1.05%	114.8%	131284	3.987	100.14	30.37	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230424	33.29	33.53	32	32.19	-2.84%	-0.98%	130.09%	91605	2.9777	78.22	32.51	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230421	33.57	33.95	33.1	33.13	-1.57%	-1.07%	136.81%	45882	1.5368	39.22	33.49	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230420	34.28	34.75	33.51	33.66	-1.58%	-0.77%	140.6%	55038	1.8669	44.63	33.92	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230419	34.82	34.99	33.78	34.2	-1.72%	-0.2%	144.46%	63744	2.1845	51.65	34.27	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230418	35	35.06	34.46	34.8	-1.02%	0.17%	148.75%	58932	2.0475	46.2	34.74	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230417	35	35.79	34.82	35.16	-0.06%	-0.09%	151.32%	60632	2.1339	47.5	35.19	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230414	36.33	36.92	35	35.18	-2.74%	-1.65%	151.47%	108157	3.8687	81.82	35.77	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230413	34.26	36.5	33.7	36.17	5.45%	1.57%	158.54%	129359	4.606	104.88	35.61	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230412	34.88	35.35	34	34.3	-2.06%	-0.46%	145.18%	62824	2.1647	51.86	34.46	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230411	35.17	35.45	34.81	35.02	-0.4%	-0.26%	150.32%	61172	2.1475	51.06	35.11	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230410	34.35	35.9	34.23	35.16	2.45%	-0.4%	151.32%	131026	4.6254	111.35	35.3	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230407	32.29	34.51	32.09	34.32	6.22%	1.18%	145.32%	150796	5.1157	136.16	33.92	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230406	32.24	32.78	31.96	32.31	0.09%	0.03%	130.95%	84437	2.7272	80.14	32.3	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230404	32.98	33.13	31.95	32.28	-2.09%	-0.28%	130.74%	117969	3.8184	112.62	32.37	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230403	33.28	33.59	32.9	32.97	-0.93%	-0.51%	135.67%	98217	3.255	95.02	33.14	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230331	35.2	35.38	33.24	33.28	-5.37%	-2.18%	137.88%	138977	4.7281	141.23	34.02	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230330	35	35.38	34.74	35.17	0.72%	0.34%	151.39%	41643	1.4594	46.87	35.05	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230329	35.7	35.83	34.6	34.92	-2.38%	-0.23%	149.61%	76356	2.6728	83.48	35	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230328	37.2	37.36	35.6	35.77	-1.73%	-1.68%	155.68%	81545	2.9667	96.98	36.38	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230327	36.89	37.6	36.2	36.4	-1.33%	-0.84%	160.19%	56730	2.0828	72.2	36.71	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230324	37.57	37.67	36.8	36.89	-1.05%	-0.67%	163.69%	28688	1.0654	37.13	37.14	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230323	36.99	37.95	36.89	37.28	-0.4%	-0.32%	166.48%	49861	1.865	69.16	37.4	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230322	37.99	38.3	37.04	37.43	-1.19%	-0.37%	167.55%	75443	2.8342	102.35	37.57	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230321	35.22	37.98	35.22	37.88	7.64%	2.93%	170.76%	131282	4.8315	187.94	36.8	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230320	34.78	35.76	34.11	35.19	0.89%	0.34%	151.54%	72913	2.5571	116.4	35.07	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230317	36.17	36.35	34.88	34.88	-3.27%	-1.33%	149.32%	75436	2.6663	129.13	35.35	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230316	36.85	37.33	35.68	36.06	-2.7%	-0.58%	157.76%	69504	2.5208	131.27	36.27	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230315	37.03	37.85	37.02	37.06	0.08%	-0.88%	164.9%	40751	1.5235	85.09	37.39	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230314	36.86	37.22	36.55	37.03	0.54%	0.22%	164.69%	41443	1.5312	85.1	36.95	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230313	37.82	37.93	36.71	36.83	-2.85%	-0.62%	163.26%	66138	2.4511	135.19	37.06	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230310	37.26	38.21	36.97	37.91	1.15%	0.32%	170.98%	52226	1.9734	112.77	37.79	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230309	37.61	37.8	37.29	37.48	-0.19%	-0.13%	167.91%	23705	0.8896	53.18	37.53	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230308	37.79	38.07	37.29	37.55	-0.84%	0.03%	168.41%	34117	1.2807	74.22	37.54	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230307	38.21	38.64	37.8	37.87	-1.07%	-0.89%	170.69%	39496	1.509	83.53	38.21	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230306	38.72	38.8	38.1	38.28	-1.09%	-0.16%	173.62%	55431	2.1251	113.82	38.34	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230303	38.92	39.42	38.4	38.7	-0.59%	-0.41%	176.63%	41154	1.5992	82.96	38.86	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230302	39.11	39.51	38.85	38.93	-0.54%	-0.36%	178.27%	29244	1.1425	56.72	39.07	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230301	39.21	39.33	38.7	39.14	-0.63%	0.36%	179.77%	37342	1.4564	67.27	39	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230228	39.32	39.57	38.9	39.39	0.54%	0.33%	181.56%	41731	1.6384	73	39.26	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230227	39.17	39.53	38.7	39.18	-0.25%	0.33%	180.06%	43942	1.7159	75.2	39.05	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230224	39.62	39.67	39.17	39.28	-1.23%	-0.18%	180.77%	29557	1.1631	48.15	39.35	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230223	39.53	40.39	39.4	39.77	0.71%	-0.3%	184.27%	34712	1.3845	56.1	39.89	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230222	40.1	40.5	39.42	39.49	-1.55%	-0.8%	182.27%	50703	2.0184	80.37	39.81	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230221	40.25	40.48	39.73	40.11	-0.32%	0.07%	186.7%	46508	1.8642	76.79	40.08	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230220	39.78	40.37	39.23	40.24	1.49%	1.11%	187.63%	56347	2.2425	94.54	39.8	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230217	39.2	40.63	39.08	39.65	0.48%	-0.73%	183.42%	57399	2.2923	99.22	39.94	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230216	39.73	40.38	39.2	39.46	-1.15%	-1.08%	182.06%	59933	2.3906	105.96	39.89	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230215	41.01	41.09	39.79	39.92	-2.63%	-0.45%	185.35%	59205	2.374	104.67	40.1	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230214	41.28	41.49	40.43	41	-0.56%	0.54%	193.07%	50184	2.0467	88.23	40.78	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230213	41.72	41.99	41.02	41.23	-1.6%	-0.29%	194.71%	77098	3.188	139.8	41.35	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230210	42.18	42.6	41.43	41.9	-1.02%	0.29%	199.5%	40359	1.686	69.86	41.78	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230209	42.01	42.52	41.88	42.33	0.57%	0.24%	202.57%	44151	1.8644	77.91	42.23	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230208	42.1	42.68	41.91	42.09	-0.36%	-0.4%	200.86%	28583	1.208	49.29	42.26	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230207	43.05	43.15	42.04	42.24	-0.87%	-0.56%	201.93%	34876	1.4814	59.62	42.48	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230206	43.54	43.88	42.25	42.61	-2.65%	-0.44%	204.57%	41933	1.7949	68.99	42.8	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230203	44.5	44.5	43.01	43.77	-1.64%	0.57%	212.87%	44801	1.9499	69.74	43.52	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230202	44.57	45.12	43.78	44.5	0.14%	0%	218.08%	63348	2.8188	94.99	44.5	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230201	45.52	45.65	43.96	44.44	-1.57%	-0.04%	217.66%	64133	2.8513	96.23	44.46	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230131	46.81	46.86	45	45.15	-2.82%	-1.12%	222.73%	36691	1.6752	53.06	45.66	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230130	46	48.16	45.8	46.46	0.93%	-1.67%	232.09%	96230	4.5472	135.89	47.25	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230120	46.76	46.77	45.91	46.03	-1.05%	-0.8%	229.02%	32939	1.5284	47.32	46.4	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230119	44.92	47.1	44.68	46.52	3.24%	0.22%	232.52%	51917	2.4098	72.77	46.42	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230118	45.05	45.63	44.76	45.06	0.13%	-0.22%	222.09%	30959	1.3982	41.75	45.16	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230117	45.11	45.71	44.7	45	-0.95%	-0.24%	221.66%	59059	2.6641	76.25	45.11	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230116	43.38	46.5	43.06	45.43	4.73%	-0.09%	224.73%	88554	4.0269	114.96	45.47	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230113	42.55	43.85	41.51	43.38	2.43%	0.53%	210.08%	84273	3.6362	109.03	43.15	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230112	41.79	42.8	41.52	42.35	0.88%	0.28%	202.72%	64000	2.7026	81.12	42.23	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230111	43.15	43.15	41.1	41.98	-2.85%	0.45%	200.07%	111592	4.663	134.82	41.79	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230110	43.29	43.88	42.71	43.21	-0.3%	-0.02%	208.86%	79655	3.4426	106.06	43.22	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230109	43.51	43.7	42.35	43.34	-0.39%	0.7%	209.79%	74832	3.2209	105.77	43.04	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230106	44.17	44.17	43.2	43.51	-1.56%	-0.23%	211.01%	47553	2.0737	72.84	43.61	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230105	43.07	44.65	42.98	44.2	1.63%	0.05%	215.94%	60926	2.6915	94.25	44.18	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230104	42.17	43.6	41.82	43.49	3.11%	0.72%	210.86%	64331	2.7775	103.64	43.18	0%	13.98	0%	13.96	0%	13.99	0%	0%
20230103	42.22	43.01	41.73	42.18	-0.59%	-0.17%	201.5%	66570	2.8127	110.58	42.25	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221230	42.51	43.06	42.15	42.43	0%	0%	203.29%	53031	2.2502	93.13	42.43	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221229	41.3	43.12	40.88	42.43	2.49%	0.38%	203.29%	83043	3.5103	151.1	42.27	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221228	39.87	41.89	39.64	41.4	2.86%	0.49%	195.93%	98188	4.0451	192.43	41.2	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221227	38.43	40.64	37.9	40.25	4.46%	2.03%	187.71%	68986	2.7216	149.6	39.45	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221226	38.16	38.89	38.01	38.53	0.36%	0.39%	175.41%	41036	1.5751	92.94	38.38	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221223	37.32	38.6	37.3	38.39	1.35%	0.95%	174.41%	36781	1.3989	81.28	38.03	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221222	37.15	38.4	36.56	37.88	2.96%	0.34%	170.76%	59410	2.2429	122.46	37.75	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221221	37.48	37.8	36.54	36.79	-3.06%	-0.46%	162.97%	35629	1.3169	73.53	36.96	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221220	37.69	38.38	37.01	37.95	1.17%	0.34%	171.27%	45417	1.7176	87.47	37.82	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221219	39	39.11	37.06	37.51	-3.7%	-0.35%	168.12%	47495	1.7876	85.72	37.64	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221216	38.27	38.99	38.12	38.95	1.75%	0.72%	178.41%	33706	1.3035	59.07	38.67	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221215	38.78	39.2	38.03	38.28	-1.52%	-0.57%	173.62%	37107	1.4286	61.83	38.5	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221214	39.68	40.26	38.81	38.87	-1.62%	-0.92%	177.84%	33519	1.3151	55.46	39.23	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221213	39.71	39.83	38.8	39.51	-0.38%	0.48%	182.42%	36959	1.4534	60.61	39.32	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221212	39.5	39.96	39.06	39.66	1.33%	0.2%	183.49%	46035	1.822	74.31	39.58	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221209	40.16	40.29	38.93	39.14	-2.88%	-0.53%	179.77%	62842	2.4729	103.11	39.35	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221208	40.71	41.14	40.01	40.3	-1.47%	0%	188.06%	43652	1.759	77.22	40.3	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221207	39.99	41.37	39.4	40.9	2.22%	0.91%	192.35%	70335	2.8504	125.48	40.53	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221206	39.78	40.8	39.2	40.01	0.2%	0.18%	185.99%	70384	2.8113	128.91	39.94	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221205	39.3	40.48	38.91	39.93	2.65%	0.55%	185.42%	72411	2.8752	134.39	39.71	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221202	40.02	40.48	38.59	38.9	-3.28%	-0.94%	178.06%	58525	2.2985	108.36	39.27	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221201	39.87	40.5	39.74	40.22	1.57%	0.12%	187.49%	44013	1.7678	83.7	40.17	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221130	40.29	40.64	39.36	39.6	-1.71%	-0.7%	183.06%	41526	1.6562	70.05	39.88	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221129	40.7	41.38	40	40.29	-0.02%	-0.69%	187.99%	48813	1.9801	77.82	40.57	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221125	41.68	41.96	40.66	41.24	-1.53%	0.49%	194.78%	30490	1.2512	44.52	41.04	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221124	42.05	42.49	41.51	41.88	-0.33%	0.07%	199.36%	31205	1.3059	38.93	41.85	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221123	42.75	42.88	41.16	42.02	-1.59%	0.38%	200.36%	41398	1.7331	50.25	41.86	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221122	43.42	43.9	42.48	42.7	-2.22%	-0.26%	205.22%	45635	1.9535	53.39	42.81	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221121	43.2	44.31	42.91	43.67	0%	0.41%	212.15%	54617	2.3754	58.92	43.49	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221118	43.91	44.14	42.85	43.67	-0.86%	0.58%	212.15%	57510	2.4971	59.06	43.42	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221117	43.82	44.7	43.36	44.05	-0.56%	0.3%	214.87%	37044	1.6271	38.77	43.92	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221116	43.9	44.82	42.89	44.3	1%	0.41%	216.65%	86453	3.8147	89.03	44.12	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221115	43.96	44.69	42.5	43.86	0.85%	1.13%	213.51%	80870	3.507	82.74	43.37	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221114	42.59	44	41.41	43.49	2.57%	1.05%	210.86%	105436	4.5381	106.02	43.04	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221111	41.6	44.44	41.6	42.4	4.56%	-2.44%	203.07%	151611	6.5884	159.36	43.46	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221110	41.56	42	40.45	40.55	-3.06%	-1.15%	189.85%	54382	2.2308	58.79	41.02	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221109	40.17	42.27	40.06	41.83	3.49%	0.75%	199%	93605	3.8863	98.52	41.52	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221108	39.83	42	39.8	40.42	0.15%	-1.39%	188.92%	138647	5.6831	135.44	40.99	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221107	38.15	41.02	37.7	40.36	5.65%	2.75%	188.49%	114965	4.516	115.54	39.28	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221104	37.73	38.56	37.44	38.2	1.25%	0.47%	173.05%	70547	2.6822	68.42	38.02	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221103	37.01	38.54	36.78	37.73	0.61%	0.13%	169.69%	79650	3.0013	76.08	37.68	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221102	37.36	38.49	37.04	37.5	-0.74%	-0.85%	168.05%	84285	3.188	77.43	37.82	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221101	35.99	37.92	35.35	37.78	6.36%	3.14%	170.05%	106932	3.9165	95.71	36.63	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221031	35.8	36.6	34.86	35.52	-2.15%	0%	153.9%	87639	3.1128	76.65	35.52	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221028	36.01	37.2	35.84	36.3	-0.22%	-0.85%	159.47%	83084	3.0414	67.84	36.61	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221027	37.5	37.56	36.3	36.38	-2.1%	-0.93%	160.04%	99194	3.6422	75.74	36.72	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221026	36.42	39.3	36.29	37.16	1.84%	-2.16%	165.62%	170179	6.4632	133.69	37.98	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221025	35.8	36.8	35.5	36.49	0.63%	0.77%	160.83%	81491	2.9505	67.55	36.21	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221024	38.62	38.72	35.8	36.26	-5.96%	-0.93%	159.19%	130712	4.7836	111.79	36.6	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221021	38.71	38.97	37.4	38.56	0%	0.97%	175.63%	80510	3.075	76.51	38.19	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221020	40.44	41.17	38.51	38.56	-5.14%	-2.5%	175.63%	120205	4.7545	121.25	39.55	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221019	41.58	41.58	40.2	40.65	-1.81%	-0.22%	190.56%	77929	3.1752	83.19	40.74	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221018	41.81	42.2	40.51	41.4	-0.48%	0.15%	195.93%	91366	3.7772	101.39	41.34	0%	13.98	0%	13.96	0%	13.99	0%	0%
20221017	44.11	44.69	40.25	41.6	-4.43%	-0.57%	197.36%	177501	7.4263	205.25	41.84	0%	13.98	0%	13.96	0%	13.99	0%	0%
20220720	50.9	52.49	50.61	51.13	0.41%	-0.47%	265.48%	46691	2.3983	400.59	51.37	266.14%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220719	51.92	52	50.22	50.92	-1.85%	0.12%	263.97%	49592	2.5223	421.3	50.86	262.51%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220718	52.09	52.51	49.98	51.88	-0.82%	0.93%	270.84%	50300	2.5855	431.86	51.4	266.36%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220715	53.58	54.32	52.22	52.31	-3.11%	-0.95%	273.91%	54813	2.8948	483.52	52.81	276.41%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220714	52.5	54.47	52.22	53.99	3.73%	0.99%	285.92%	61164	3.2697	546.14	53.46	281.04%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220713	53.64	55.8	52.05	52.05	-2.8%	-1.92%	272.05%	55908	2.9669	495.57	53.07	278.26%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220712	56.13	56.28	51.13	53.8	-1.81%	1.26%	284.56%	122607	6.5145	1088.13	53.13	278.69%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220711	55.33	56.51	53.69	54.79	-0.94%	0.26%	291.64%	33465	1.829	305.5	54.65	289.52%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220708	55.04	56.16	54.6	55.31	0.75%	0%	295.35%	34046	1.883	314.52	55.31	294.23%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220707	55.98	55.98	53.92	54.9	-1.96%	0.11%	292.42%	61118	3.3515	559.81	54.84	290.88%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220706	57	59.1	55	56	-0.9%	-1.79%	300.29%	77711	4.431	740.12	57.02	306.41%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220705	55	57.2	53.31	56.51	2.82%	1.91%	303.93%	99188	5.5003	918.72	55.45	295.22%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220704	50.27	55.3	50.05	54.96	9.33%	2.25%	292.85%	88544	4.7596	795	53.75	283.11%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220701	51.58	51.82	50.15	50.27	-2.77%	-0.57%	259.33%	39988	2.0216	337.67	50.56	260.37%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220630	49.11	52.3	48.76	51.7	5.19%	0.92%	269.55%	63521	3.2544	543.59	51.23	265.15%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220629	49.23	50.63	48.9	49.15	-0.75%	-0.73%	251.32%	34123	1.6895	282.2	49.51	252.89%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220628	50.47	50.9	48.9	49.52	-2.9%	0.14%	253.97%	42335	2.0933	349.65	49.45	252.46%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220627	50	51.92	49.96	51	1.39%	-0.22%	264.55%	55555	2.8392	474.24	51.11	264.29%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220624	47.2	50.3	46	50.3	6.61%	2.05%	259.54%	72536	3.575	597.14	49.29	251.32%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220623	48.26	48.36	46	47.18	-1.83%	0.45%	237.24%	70375	3.3053	552.09	46.97	234.78%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220622	49	49.71	48	48.06	-2.22%	-1.03%	243.53%	31488	1.5291	255.41	48.56	246.12%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220621	48.44	50.25	47.9	49.15	1.97%	-0.16%	251.32%	58877	2.8988	484.19	49.23	250.89%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220620	48.92	49.98	48.1	48.2	-1.61%	-0.7%	244.53%	68727	3.3359	557.2	48.54	245.97%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220617	48.41	49.2	47.71	48.99	0.33%	0.62%	250.18%	47649	2.3198	387.48	48.69	247.04%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220616	48.18	49.23	47.8	48.83	0.99%	0.49%	249.04%	52872	2.5692	429.14	48.59	246.33%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220615	47.2	49.48	47	48.35	2.44%	-0.6%	245.6%	88398	4.2998	718.2	48.64	246.69%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220614	45.98	47.68	45.36	47.2	1.16%	1.09%	237.38%	89492	4.1783	697.91	46.69	232.79%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220613	46.57	46.8	44.38	46.66	-1.06%	2.68%	233.52%	112986	5.1336	857.47	45.44	223.88%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220610	46.9	47.68	46.5	47.16	-0.63%	0.17%	237.1%	53180	2.5035	418.16	47.08	235.57%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220609	48.21	48.79	47.1	47.46	-2.53%	-0.25%	239.24%	60216	2.8649	478.53	47.58	239.13%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220608	45.99	49.08	45.99	48.69	4.82%	0.87%	248.03%	111302	5.3723	897.34	48.27	244.05%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220607	45.72	47.1	45.42	46.45	2.09%	-0.45%	232.02%	73099	3.4107	569.69	46.66	232.57%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220606	43.22	45.96	43.03	45.5	3.88%	1.04%	225.23%	87060	3.9203	654.81	45.03	220.96%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220602	44.51	44.83	41.38	43.8	-2.73%	2.07%	213.08%	155288	6.6634	1113	42.91	205.84%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220601	47	47	44.47	45.03	-5.36%	-0.75%	221.87%	87693	3.9786	664.55	45.37	223.38%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220531	44.69	47.6	43.9	47.58	6.37%	2.68%	240.1%	107609	4.9863	832.87	46.34	230.29%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220530	45.6	45.7	44	44.73	-2.34%	0.25%	219.73%	62172	2.7743	463.4	44.62	218.03%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220527	45.79	47.13	44.88	45.8	-0.22%	0.26%	227.38%	82254	3.7576	627.64	45.68	225.59%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220526	46.4	46.6	45.53	45.9	-0.76%	-0.33%	228.09%	31564	1.4535	242.78	46.05	228.23%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220525	45.9	46.65	45.51	46.25	0.06%	0.28%	230.59%	32982	1.521	254.05	46.12	228.72%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220524	48.37	48.73	46.18	46.22	-4.84%	-2.06%	230.38%	62626	2.9552	493.61	47.19	236.35%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220523	48.7	49.35	47.78	48.57	-0.27%	0.23%	247.18%	51333	2.4875	415.49	48.46	245.4%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220520	49.2	51.19	47.8	48.7	-0.81%	0%	248.11%	83732	4.0781	681.17	48.7	247.11%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220519	49.2	50.21	48	49.1	-0.22%	-0.1%	250.96%	37411	1.8389	307.15	49.15	250.32%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220518	50.2	51.28	49.17	49.21	-1.03%	-1.24%	251.75%	47698	2.3767	396.98	49.83	255.17%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220517	49.49	50.24	48.89	49.72	-0.14%	0.3%	255.4%	36821	1.8254	304.9	49.57	253.31%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220516	50.06	50.88	49.48	49.79	-1.46%	-0.62%	255.9%	43281	2.1685	362.21	50.1	257.09%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220513	51.22	51.5	48.35	50.53	-0.73%	1.53%	261.19%	88839	4.4219	738.6	49.77	254.74%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220512	50.55	52.21	49.97	50.9	0.51%	-0.2%	263.83%	65321	3.3313	556.43	51	263.51%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220511	49.48	52.4	49.42	50.64	1.38%	-0.98%	261.97%	69204	3.5393	591.17	51.14	264.5%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220510	46	50.9	46	49.95	6.48%	0.87%	257.04%	96519	4.78	798.41	49.52	252.96%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220509	45.38	47.3	44.86	46.91	3.39%	2.16%	235.31%	53038	2.4353	406.77	45.92	227.3%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220506	45	45.8	44.7	45.37	-1.97%	0.24%	224.3%	43287	1.9592	327.25	45.26	222.59%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220505	46.62	46.99	44.25	46.28	-1.91%	1.36%	230.81%	88546	4.043	675.31	45.66	225.45%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220429	46.01	47.2	45.4	47.18	1.92%	1.33%	237.24%	62955	2.9311	489.59	46.56	231.86%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220428	45.8	46.89	45.35	46.29	0.19%	0.22%	230.88%	52095	2.4061	401.89	46.19	229.22%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220427	44.43	46.58	44.2	46.2	3.01%	1.18%	230.24%	56648	2.5867	432.06	45.66	225.45%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220426	43.91	46.3	42.83	44.85	3.58%	-0.53%	220.59%	63893	2.8808	481.18	45.09	221.38%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220425	45	45.68	43.27	43.3	-4.79%	-2.12%	209.51%	51158	2.2633	378.04	44.24	215.32%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220422	44.14	46.45	43.61	45.48	2.02%	0.15%	225.09%	67020	3.0431	508.29	45.41	223.66%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220421	45.24	46.5	44.3	44.58	-0.27%	-1.28%	218.66%	71013	3.2069	535.65	45.16	221.88%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220420	47	47	43.7	44.7	-3.75%	-1.15%	219.51%	98486	4.4536	743.89	45.22	222.31%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220419	46.33	46.94	45.53	46.44	-0.11%	0.61%	231.95%	38047	1.7564	293.37	46.16	229.01%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220418	45.35	46.76	45.3	46.49	0.67%	1.09%	232.31%	32426	1.4913	249.09	45.99	227.8%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220415	44.15	46.98	44.02	46.18	3.45%	0.63%	230.09%	54432	2.4978	417.21	45.89	227.08%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220414	44.73	45.45	44.02	44.64	1.04%	-0.25%	219.09%	31245	1.3983	233.56	44.75	218.96%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220413	45.51	46.44	43.5	44.18	-3.6%	-1.38%	215.8%	67033	3.0029	501.58	44.8	219.32%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220412	43.02	46.15	43.01	45.83	5.36%	2.46%	227.59%	70822	3.1676	529.09	44.73	218.82%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220411	44.01	44.3	42.88	43.5	-1.74%	-0.02%	210.94%	60749	2.6429	441.45	43.51	210.12%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220408	44.27	45.09	43.46	44.27	-0.05%	-0.05%	216.44%	62194	2.7543	460.05	44.29	215.68%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220407	46.25	46.9	44	44.29	-5.97%	-1.49%	216.58%	93351	4.1975	701.11	44.96	220.46%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220401	47.93	48.09	46	46.42	-4.25%	-0.66%	231.81%	120139	5.6143	937.76	46.73	233.07%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220331	48.42	50.51	47.5	48.48	0.02%	-0.78%	246.53%	83992	4.1042	685.53	48.86	248.25%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220330	49.2	49.58	47.99	48.47	-1.46%	-0.41%	246.46%	67695	3.2949	550.35	48.67	246.9%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220329	49	50.48	48.28	49.19	-0.83%	-0.85%	251.61%	65614	3.255	543.69	49.61	253.6%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220328	48.09	49.9	47.3	49.6	2.95%	1.87%	254.54%	78500	3.8224	638.46	48.69	247.04%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220325	51	51	48	48.18	-6.39%	-2.37%	244.39%	104355	5.1495	860.13	49.35	251.75%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220324	47.74	52	47.08	51.47	6.83%	1.8%	267.91%	168779	8.5328	1425.25	50.56	260.37%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220323	46.1	49.02	45.3	48.18	3.64%	0.63%	244.39%	144262	6.9066	1153.62	47.88	241.27%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220322	48.95	48.97	46.01	46.49	-7.32%	-1.65%	232.31%	155417	7.3459	1227	47.27	236.92%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220321	47.03	50.68	46.4	50.16	7.07%	4.37%	258.54%	206159	9.907	1654.78	48.06	242.55%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220318	46.79	49.95	46.1	46.85	-4.41%	-1.39%	234.88%	216166	10.271	1715.58	47.51	238.63%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220317	50.53	55.59	47.53	49.01	-3.03%	-7.21%	250.32%	355709	18.7897	3138.47	52.82	276.48%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220316	51	51.32	47.8	50.54	1.04%	2.12%	261.26%	146325	7.241	1209.47	49.49	252.74%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220315	51.2	52.35	49.49	50.02	-5.41%	-1.55%	257.54%	137493	6.9856	1166.81	50.81	262.15%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220311	49.85	52.89	49.3	51.71	1.29%	0.33%	269.62%	176997	9.1229	1523.81	51.54	267.36%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220310	47.9	51.15	47.5	51.05	9.78%	2.88%	264.9%	157671	7.824	1306.85	49.62	253.67%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220309	48.6	49.36	44.5	46.5	-3.93%	-0.66%	232.38%	128301	6.0058	1003.16	46.81	233.64%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220308	48.05	51.38	47.99	48.4	-0.82%	-2.71%	245.96%	161922	8.055	1345.44	49.75	254.6%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220307	49	49.97	47.28	48.8	-0.43%	-0.41%	248.82%	114515	5.6107	937.16	49	249.25%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220304	46.77	51.5	46.68	49.01	3.27%	-1.11%	250.32%	121439	6.0189	1005.35	49.56	253.24%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220303	48.05	48.6	46.91	47.46	0.13%	-0.15%	239.24%	62447	2.9678	495.72	47.53	238.77%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220302	49	49.06	46.9	47.4	-4.42%	-0.46%	238.81%	89022	4.2393	708.1	47.62	239.42%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220301	48.07	50.3	47.05	49.59	3.61%	0.77%	254.47%	127386	6.269	1047.12	49.21	250.75%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220228	47.68	50.25	46.38	47.86	0.31%	-0.62%	242.1%	126029	6.0695	1013.8	48.16	243.26%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220225	44.48	48.39	44.48	47.71	8.46%	0.46%	241.03%	149676	7.1086	1187.36	47.49	238.49%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220224	45.01	45.7	43.17	43.99	-2.27%	-0.95%	214.44%	105576	4.6882	783.08	44.41	216.54%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220223	42.14	45.2	42.13	45.01	6.16%	1.19%	221.73%	120851	5.3755	897.88	44.48	217.03%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220222	43.16	44.25	41.91	42.4	-2.42%	-0.49%	203.07%	63424	2.7026	451.42	42.61	203.71%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220221	43.5	44.6	41.67	43.45	3.9%	0.72%	210.58%	129622	5.5924	934.11	43.14	207.48%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220218	41.95	42.33	41.41	41.82	-0.4%	0.05%	198.93%	44362	1.8542	309.71	41.8	197.93%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220217	42.49	42.65	41.33	41.99	-1.01%	0.24%	200.14%	81409	3.4104	569.64	41.89	198.57%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220216	43.38	43.66	42.09	42.42	-2.51%	-0.61%	203.22%	93826	4.0047	668.91	42.68	204.21%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220215	39.93	43.98	39.54	43.51	8.42%	1.78%	211.01%	128603	5.4974	918.24	42.75	204.7%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220214	40	41.51	39.9	40.13	1.34%	-1.08%	186.85%	71321	2.8932	483.26	40.57	189.17%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220211	40	40.46	39.44	39.6	-1.49%	-0.55%	183.06%	130323	5.1898	866.86	39.82	183.82%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220210	42.85	42.99	40	40.2	-5.43%	-1.64%	187.35%	141716	5.7914	967.35	40.87	191.3%	13.98	0%	13.96	0%	13.99	0%	0.6%
20220209	42.68	43.2	39.89	42.51	-1.05%	2.81%	203.86%	141373	5.8454	976.37	41.35	194.73%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211203	58.45	59.34	57.43	58.47	0.07%	0.41%	317.94%	54239	3.1583	527.54	58.23	315.04%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211202	59.28	59.28	57.7	58.43	-1.1%	0.33%	317.66%	42897	2.4985	417.33	58.24	315.11%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211201	60	61.26	58.7	59.08	-1.43%	-0.99%	322.3%	53572	3.1964	533.9	59.67	325.3%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211130	60	60.6	58.9	59.94	-0.45%	0.5%	328.45%	69451	4.1418	691.81	59.64	325.09%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211129	62.1	63	59.97	60.21	-0.22%	-0.71%	330.38%	105909	6.4223	1072.73	60.64	332.22%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211126	57.8	62.1	57.72	60.34	5.18%	-0.23%	331.31%	97273	5.8827	982.6	60.48	331.08%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211125	57.2	58.51	55.43	57.37	1.92%	0.49%	310.08%	85570	4.8851	815.96	57.09	306.91%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211124	54.8	57.7	54.8	56.29	5.12%	-0.37%	302.36%	140061	7.9133	1321.77	56.5	302.71%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211123	53.84	53.9	51.82	53.55	-0.43%	1.08%	282.77%	63591	3.3692	562.76	52.98	277.62%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211122	54.7	54.83	53.4	53.78	-0.59%	-0.33%	284.42%	49526	2.6726	446.41	53.96	284.6%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211119	55.43	55.62	53.45	54.1	-2.8%	-0.26%	286.7%	74210	4.0253	672.35	54.24	286.6%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211118	55.87	57.5	54.85	55.66	-0.8%	-1.21%	297.86%	100773	5.6779	948.39	56.34	301.57%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211117	54.8	57.77	54.8	56.11	3.52%	0.12%	301.07%	99943	5.6004	935.44	56.04	299.43%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211116	50.53	54.6	50.4	54.2	6.88%	1.69%	287.42%	85785	4.5721	763.68	53.3	279.9%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211115	51.8	52.5	49.5	50.71	-1.25%	-0.74%	262.47%	43872	2.2415	374.4	51.09	264.15%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211112	51.51	52	49.77	51.35	-0.31%	0.59%	267.05%	87335	4.4586	744.73	51.05	263.86%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211111	48.76	53.36	48.76	51.51	6.18%	-1.19%	268.19%	169276	8.8242	1473.92	52.13	271.56%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211110	47.55	49.1	46.83	48.51	5.36%	0.79%	246.75%	148037	7.1257	1190.22	48.13	243.05%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211109	45.39	46.78	44.46	46.04	2.49%	0.39%	229.09%	83268	3.819	637.89	45.86	226.87%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211108	45.89	46.48	43.78	44.92	-2.24%	0.56%	221.09%	96458	4.3083	719.62	44.67	218.39%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211105	45.89	46.87	45.5	45.95	0.13%	-0.11%	228.45%	75999	3.4961	583.96	46	227.87%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211104	48.11	48.19	44.88	45.89	-3%	0%	228.02%	113124	5.1916	867.16	45.89	227.08%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211103	48.75	49.3	46.64	47.31	-2.97%	-0.65%	238.17%	90604	4.3143	720.62	47.62	239.42%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211102	50.83	50.83	47	48.76	-4.71%	-0.25%	248.53%	121755	5.9512	994.04	48.88	248.4%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211101	53.39	53.39	49.2	51.17	-2.24%	0.14%	265.76%	98042	5.0101	836.84	51.1	264.22%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211029	52.16	53.46	51.08	52.34	3.95%	-0.57%	274.12%	101685	5.3526	894.05	52.64	275.2%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211028	49.12	51.06	49.12	50.35	0.3%	0.06%	259.9%	44373	2.2329	372.96	50.32	258.66%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211027	50	51.49	49.53	50.2	-0.83%	0.1%	258.83%	41219	2.0673	345.3	50.15	257.45%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211026	50.38	51.81	50.02	50.62	0.68%	-0.8%	261.83%	50168	2.5601	427.62	51.03	263.72%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211025	50	50.98	49.4	50.28	-0.14%	0.56%	259.4%	51663	2.5829	431.43	50	256.38%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211022	48.49	50.49	47.63	50.35	1.96%	1.68%	259.9%	88794	4.3971	734.45	49.52	252.96%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211021	49.01	50.59	47.6	49.38	-0.08%	0.57%	252.97%	159430	7.8281	1307.54	49.1	249.96%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211020	52	52	49.42	49.42	-10%	-0.22%	253.25%	130791	6.4775	1081.95	49.53	253.03%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211019	54.04	55.26	53.51	54.91	1.5%	0.51%	292.49%	70757	3.8654	645.64	54.63	289.38%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211018	54.44	54.7	53.04	54.1	-1.17%	0.88%	286.7%	55363	2.9691	495.93	53.63	282.25%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211015	54.48	55.38	53.5	54.74	-0.05%	0.68%	291.28%	58264	3.1676	529.09	54.37	287.53%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211014	55.4	55.4	53.4	54.77	-1.53%	1.09%	291.49%	68168	3.6936	616.95	54.18	286.17%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211013	53.52	56.1	53.2	55.62	3.92%	1.48%	297.57%	61363	3.3634	561.79	54.81	290.66%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211012	54.07	55.69	52.27	53.52	0.56%	-1.42%	282.56%	115530	6.2723	1047.67	54.29	286.96%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211011	54.62	56.6	51.18	53.22	-3.67%	0.17%	280.41%	175688	9.3349	1559.22	53.13	278.69%	13.98	0%	13.96	0%	13.99	0%	0.6%
20211008	55.98	58.4	54.8	55.25	0.29%	-2.26%	294.92%	100120	5.6595	945.31	56.53	302.92%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210930	55.66	56	54.2	55.09	-0.69%	-0.05%	293.78%	89717	4.9448	825.94	55.12	292.87%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210929	54.76	56.66	52.24	55.47	2.15%	0.38%	296.5%	157102	8.6812	1450.03	55.26	293.87%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210928	52.27	56.45	51.5	54.3	2.26%	-1.51%	288.13%	158571	8.7414	1460.09	55.13	292.94%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210927	51.8	55	51.8	53.1	2.51%	0.32%	279.56%	157839	8.3537	1395.33	52.93	277.26%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210924	50.5	53.11	49.55	51.8	1.85%	0.39%	270.26%	126012	6.5027	1086.15	51.6	267.78%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210923	51.8	52.95	49.94	50.86	-2.19%	-0.45%	263.55%	81855	4.1822	698.56	51.09	264.15%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210922	50.1	52.6	49.6	52	3.48%	1.58%	271.69%	98787	5.057	844.68	51.19	264.86%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210917	50.49	52.06	47.96	50.25	0.3%	-0.12%	259.19%	126130	6.3457	1059.93	50.31	258.59%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210916	48.66	50.61	48.39	50.1	2.85%	0.93%	258.11%	153472	7.6184	1272.51	49.64	253.81%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210915	43.91	48.71	43.71	48.71	10%	2.14%	248.18%	157089	7.4921	1251.42	47.69	239.91%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210914	42.3	44.78	42.3	44.28	3.85%	0.36%	216.51%	69882	3.0835	515.04	44.12	214.47%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210913	42.85	43.79	42.05	42.64	-0.51%	-0.14%	204.79%	32524	1.3888	231.97	42.7	204.35%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210910	43.26	43.63	42.19	42.86	-1.88%	0.19%	206.36%	57482	2.4593	410.78	42.78	204.92%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210909	43.22	44.09	42.88	43.68	-0.46%	0.53%	212.22%	26209	1.1387	190.2	43.45	209.69%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210908	44.99	45.12	43.15	43.88	-2.12%	-0.05%	213.65%	44476	1.9524	326.11	43.9	212.9%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210907	44.2	45.21	43.36	44.83	0.49%	1.2%	220.44%	69729	3.0891	515.98	44.3	215.75%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210906	41.01	44.99	40.7	44.61	7.36%	2.04%	218.87%	94016	4.1108	686.63	43.72	211.62%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210729	44.4	48.33	44.01	48.18	7.31%	3.72%	244.39%	107293	4.9839	832.47	46.45	231.08%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210728	43.27	44.98	42	44.9	3.74%	3.03%	220.94%	60784	2.6492	442.5	43.58	210.62%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210727	43.49	45.28	43	43.28	-1.64%	-2.37%	209.36%	75800	3.3602	561.26	44.33	215.97%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210726	43.74	44.7	42.24	44	-1.35%	1.59%	214.51%	56613	2.4519	409.54	43.31	208.7%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210723	46.13	46.13	43	44.6	-2.75%	0.65%	218.8%	88311	3.9128	653.56	44.31	215.82%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210722	47.29	47.29	45.8	45.86	-3%	-0.99%	227.81%	66870	3.0975	517.38	46.32	230.15%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210721	46.87	47.44	45.62	47.28	2.94%	1.18%	237.96%	75018	3.5054	585.51	46.73	233.07%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210720	47.51	47.67	45.45	45.93	2.36%	-0.97%	228.31%	76139	3.5312	589.82	46.38	230.58%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210719	44.7	46.43	44.44	44.87	-1.62%	-0.69%	220.73%	50205	2.2682	378.86	45.18	222.02%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210716	46.56	47.68	45.2	45.61	-0.7%	-1.79%	226.02%	56987	2.6467	442.08	46.44	231%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210715	46.4	46.8	45.07	45.93	-0.41%	0.35%	228.31%	37401	1.7118	285.92	45.77	226.23%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210714	45.91	48.06	45.02	46.12	0.48%	-1.77%	229.66%	89052	4.1809	698.34	46.95	234.64%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210713	46.96	48.12	45.28	45.9	-2.34%	-0.99%	228.09%	58928	2.7321	456.35	46.36	230.43%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210712	43.6	47.68	42.51	47	7.38%	1.86%	235.95%	96834	4.4678	746.26	46.14	228.87%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210709	44.55	44.55	41.76	43.97	-0.5%	1.81%	214.3%	61610	2.6612	444.5	43.19	207.84%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210708	46.56	46.56	44.1	44.19	-4.58%	-1.43%	215.87%	98429	4.4124	737.01	44.83	219.53%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210707	42.1	46.31	41.27	46.31	10%	3.76%	231.02%	153193	6.8374	1142.06	44.63	218.1%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210706	45.16	45.21	40.7	42.1	-6.82%	-0.12%	200.93%	129099	5.4419	908.97	42.15	200.43%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210705	45.78	47.23	44.1	45.18	-1.18%	-0.44%	222.94%	105436	4.7844	799.14	45.38	223.45%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210702	47.9	48.5	45.28	45.72	-5.11%	-1.27%	226.8%	74496	3.4501	576.27	46.31	230.08%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210701	48.01	48.4	46.65	48.18	-0.82%	1.15%	244.39%	75369	3.5895	599.56	47.63	239.49%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210630	48.71	49.2	47.6	48.58	-0.84%	0.54%	247.25%	57404	2.7738	463.31	48.32	244.4%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210629	49.47	50.24	48.31	48.99	-0.43%	0.18%	250.18%	63449	3.1024	518.2	48.9	248.54%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210628	48.2	50.66	48.19	49.2	2.07%	-0.59%	251.68%	64800	3.2067	535.62	49.49	252.74%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210625	48.69	49.25	47.1	48.2	0.1%	0.04%	244.53%	82800	3.9896	666.39	48.18	243.41%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210624	51.16	51.5	47.63	48.15	-5.88%	-0.89%	244.17%	106180	5.158	861.55	48.58	246.26%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210623	50.96	51.85	50.4	51.16	-0.2%	0.1%	265.69%	61921	3.1645	528.57	51.11	264.29%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210622	50.86	51.6	49.3	51.26	4.36%	1.55%	266.4%	99022	4.999	834.99	50.48	259.8%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210621	46.95	50.32	45.91	49.12	5.43%	1.22%	251.11%	122220	5.931	990.66	48.53	245.9%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210618	42.78	46.59	42.02	46.59	10.01%	2.6%	233.02%	115899	5.2632	879.12	45.41	223.66%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210617	39.94	42.82	39.94	42.35	5.51%	0.95%	202.72%	64011	2.6852	448.51	41.95	199%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210616	42.48	42.81	40.01	40.14	-4.9%	-2.03%	186.92%	57972	2.375	396.7	40.97	192.02%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210615	41.86	42.94	41.35	42.21	0.79%	0.09%	201.72%	63367	2.6723	446.36	42.17	200.57%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210611	42.88	42.88	41.5	41.88	-2.81%	-0.4%	199.36%	49748	2.0918	349.4	42.05	199.71%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210610	42.2	43.2	41.81	43.09	1.96%	1.13%	208.01%	60335	2.571	429.44	42.61	203.71%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210609	43.26	43.38	41.88	42.26	-2.18%	-0.21%	202.07%	58237	2.4662	411.93	42.35	201.85%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210608	44	45.41	42.7	43.2	-1.48%	-2.28%	208.79%	80310	3.5502	592.99	44.21	215.11%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210607	43.4	44.58	42.6	43.85	0.97%	0.21%	213.44%	87643	3.8353	640.62	43.76	211.9%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210604	42.7	44.72	39.39	43.43	1.42%	4.68%	210.44%	266240	11.0471	1845.21	41.49	195.72%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210603	43.3	44.04	42.68	42.82	-0.9%	-1.34%	206.08%	45429	1.9718	329.35	43.4	209.34%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210602	44	45	42.4	43.21	-2.48%	-0.41%	208.86%	61195	2.6553	443.52	43.39	209.27%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210601	44	44.73	43	44.31	-0.09%	0.7%	216.73%	57003	2.508	418.91	44	213.61%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210531	41.8	44.7	41.8	44.35	4.01%	1.95%	217.01%	119069	5.1794	865.12	43.5	210.05%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210528	46.57	46.57	42.63	42.64	-9.99%	-2.22%	204.79%	191360	8.3448	1393.84	43.61	210.83%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210527	47.13	47.77	46.09	47.37	-0.06%	1.07%	238.6%	82142	3.8499	643.05	46.87	234.07%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210526	47.27	48.21	46	47.4	-0.17%	0.25%	238.81%	41472	1.961	327.55	47.28	236.99%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210525	47.33	48.39	46.5	47.48	0.32%	-0.13%	239.39%	102722	4.8837	815.73	47.54	238.85%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210524	45.56	47.82	43.31	47.33	4.02%	3.3%	238.31%	126851	5.8121	970.8	45.82	226.59%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210521	47	47	44.2	45.5	-1.07%	0.09%	225.23%	66882	3.0404	507.84	45.46	224.02%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210520	42.77	46.86	42.45	45.99	7.96%	1.64%	228.73%	88985	4.0269	672.62	45.25	222.52%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210519	43.94	44.07	42.27	42.6	-0.95%	-1.18%	204.5%	40597	1.7503	292.35	43.11	207.27%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210518	43.13	43.97	42.7	43.01	-1.96%	-0.42%	207.43%	45459	1.9636	327.98	43.19	207.84%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210517	43.19	44.49	43	43.87	2.79%	0.18%	213.58%	49447	2.1651	361.64	43.79	212.12%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210514	41.88	43.5	41.2	42.68	1.79%	-0.23%	205.08%	58403	2.4986	417.34	42.78	204.92%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210513	42.48	42.99	41.11	41.93	-2.56%	-0.45%	199.71%	51899	2.1862	365.16	42.12	200.21%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210512	41.52	43.27	40.68	43.03	3.19%	1.44%	207.58%	63339	2.6866	448.75	42.42	202.35%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210511	39.42	42.06	39.42	41.7	2.86%	1.07%	198.07%	44982	1.8561	310.03	41.26	194.08%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210510	40.42	41.2	40.06	40.54	1.1%	-0.25%	189.78%	58316	2.3698	395.83	40.64	189.67%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210507	42.5	42.53	40.08	40.1	-3.51%	-2.46%	186.63%	50002	2.0558	343.38	41.11	193.01%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210506	43.08	43.08	39.9	41.56	-3.93%	1.12%	197.07%	95464	3.9239	655.41	41.1	192.94%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210430	42.9	44.14	42.01	43.26	1.79%	0%	209.22%	53831	2.3287	388.97	43.26	208.34%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210429	43.8	43.92	41.42	42.5	-2.97%	-0.23%	203.79%	88598	3.7739	630.36	42.6	203.64%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210428	42.21	44.09	42.12	43.8	2.6%	1.01%	213.08%	91483	3.9666	662.55	43.36	209.05%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210427	41.21	42.8	40.11	42.69	2.84%	2.23%	205.15%	70937	2.9621	494.76	41.76	197.65%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210426	47	47.5	40.46	41.51	-7.59%	-3.19%	196.71%	147230	6.3127	1054.42	42.88	205.63%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210423	43.34	45.09	43.17	44.92	3.74%	0.72%	221.09%	43446	1.9378	323.67	44.6	217.89%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210422	43.67	43.67	42.3	43.3	-0.57%	0.72%	209.51%	51974	2.2346	373.25	42.99	206.41%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210421	42.55	44.22	42.54	43.55	0.81%	0.25%	211.29%	62342	2.7081	452.34	43.44	209.62%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210416	40.5	40.5	38.89	39.4	-2.6%	-0.28%	181.63%	51644	2.0407	340.86	39.51	181.61%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210415	39	40.76	39	40.45	2.64%	0.47%	189.14%	45952	1.8501	309.02	40.26	186.96%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210414	39.05	40.15	38.7	39.41	0.54%	-0.3%	181.7%	63413	2.5064	418.65	39.53	181.75%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210413	39.11	40.19	38.91	39.2	-0.76%	-0.46%	180.2%	37512	1.4772	246.74	39.38	180.68%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210412	39.85	40.8	38.78	39.5	-1.03%	0%	182.34%	67068	2.6495	442.55	39.5	181.54%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210409	39.5	40.3	39.2	39.91	0.53%	0.2%	185.28%	50239	2.0008	334.2	39.83	183.89%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210408	37.85	40.08	37.3	39.7	3.98%	1.3%	183.77%	75961	2.9768	497.22	39.19	179.33%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210407	38.46	38.86	37.08	38.18	-1.04%	1.41%	172.91%	89958	3.387	565.74	37.65	168.35%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210406	40.18	40.5	38.15	38.58	-3.55%	-0.13%	175.77%	125579	4.8513	810.32	38.63	175.34%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210402	40.4	42.27	38.8	40	-0.25%	-1.72%	185.92%	183619	7.4737	1248.34	40.7	190.09%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210401	38.5	40.57	38.34	40.1	4.89%	1.01%	186.63%	88919	3.5297	589.57	39.7	182.97%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210330	38.68	40.93	38.13	39.77	2.82%	-0.43%	184.27%	98398	3.9301	656.45	39.94	184.68%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210329	38.01	39.38	38	38.68	3.01%	-0.44%	176.48%	75380	2.9288	489.2	38.85	176.91%	13.98	0%	13.96	0%	13.99	0%	0.6%
20210326	36.39	38.3	35.98	37.55	4.74%	0.62%	168.41%	99619	3.7179	621.01	37.32	166%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201215	34.88	34.88	33.31	33.78	-1.2%	-0.06%	141.46%	61219	2.0694	345.65	33.8	140.91%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201214	33.96	34.49	33.03	34.19	2.58%	1.18%	144.39%	50346	1.7013	284.17	33.79	140.84%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201211	33.2	33.65	32.61	33.33	0.6%	0.21%	138.24%	44357	1.4751	246.39	33.26	137.06%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201210	31.66	33.5	31.56	33.13	4.15%	0.24%	136.81%	62387	2.0621	344.44	33.05	135.57%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201209	32.41	32.83	31.78	31.81	-1.33%	-1.43%	127.38%	29084	0.9384	156.74	32.27	130.01%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201208	31.84	32.65	31.7	32.24	1.9%	-0.19%	130.45%	35582	1.1494	191.99	32.3	130.22%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201207	32.78	33.16	31.63	31.64	-3.71%	-1.71%	126.16%	53252	1.7141	286.31	32.19	129.44%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201204	32.3	33.28	31.87	32.86	2.88%	0.12%	134.88%	59224	1.9436	324.64	32.82	133.93%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201203	31.8	32.38	31.31	31.94	1.75%	0.09%	128.31%	70887	2.2619	377.81	31.91	127.44%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201202	31.38	32.07	30.81	31.39	1.59%	-0.63%	124.37%	64214	2.0285	338.82	31.59	125.16%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201201	29.01	31.2	28.8	30.9	6.51%	0.46%	120.87%	87769	2.6998	450.95	30.76	119.24%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201130	29.8	29.8	28.26	29.01	-1.99%	0.31%	107.36%	62413	1.8048	301.46	28.92	106.13%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201127	29.5	29.85	28.8	29.6	0.65%	0.24%	111.58%	39704	1.1726	195.86	29.53	110.48%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201126	29	29.52	28.3	29.41	0.96%	1.84%	110.22%	53869	1.5559	259.88	28.88	105.84%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201125	29.94	29.94	28.6	29.13	-3.32%	-0.44%	108.22%	75321	2.2039	368.12	29.26	108.55%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201124	29.2	30.19	28.5	30.13	3.9%	1.52%	115.37%	93467	2.7738	463.31	29.68	111.55%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201123	29	29.1	28.03	29	1.08%	1.29%	107.29%	45568	1.3047	217.93	28.63	104.06%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201120	28.77	29.2	28.4	28.69	0.88%	-0.76%	105.08%	48520	1.4026	234.28	28.91	106.06%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201119	28.32	28.8	27.34	28.44	0.07%	0.96%	103.29%	65001	1.8312	305.87	28.17	100.78%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201118	29.2	29.2	28.27	28.42	-2.3%	-0.46%	103.15%	61464	1.7546	293.07	28.55	103.49%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201117	29.5	29.8	28.26	29.09	-3.26%	0.76%	107.93%	98117	2.8328	473.17	28.87	105.77%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201116	30	30.15	29.01	30.07	0.7%	1.01%	114.94%	34182	1.0175	169.95	29.77	112.19%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201113	29.97	30.15	29.4	29.86	-0.4%	0.17%	113.44%	35764	1.0661	178.07	29.81	112.47%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201112	29.94	30.36	29.8	29.98	0.23%	-0.33%	114.3%	42334	1.2733	212.68	30.08	114.4%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201111	30.99	31.29	29.91	29.91	-3.8%	-1.35%	113.8%	64546	1.9569	326.86	30.32	116.11%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201110	31.3	31.68	30.6	31.09	0.26%	-0.06%	122.23%	72116	2.2434	374.72	31.11	121.74%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201109	30.91	31.51	30.1	31.01	-0.51%	0.39%	121.66%	76768	2.3716	396.13	30.89	120.17%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201106	31.33	31.48	30.01	31.17	-0.03%	1.96%	122.8%	80307	2.4546	410	30.57	117.89%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201105	32.7	32.83	30.92	31.18	-3.77%	-0.51%	122.87%	80574	2.5252	421.79	31.34	123.38%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201104	33.73	33.77	31.58	32.4	-2.5%	0.22%	131.59%	45017	1.4556	243.13	32.33	130.43%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201103	33.13	33.45	32.57	33.23	1.37%	0.39%	137.53%	30437	1.0074	168.27	33.1	135.92%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201102	33.2	33.6	31.66	32.78	-1.8%	1.17%	134.31%	84219	2.7287	455.78	32.4	130.93%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201030	35.15	35.65	33.03	33.38	-5.04%	-0.86%	138.6%	86593	2.9154	486.96	33.67	139.99%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201029	35.4	35.56	34.57	35.15	-0.71%	-0.11%	151.25%	48531	1.7078	285.26	35.19	150.82%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201028	34.85	35.8	34.01	35.4	2.08%	1.03%	153.04%	46398	1.6256	271.53	35.04	149.75%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201027	32.49	35.07	32.44	34.68	7.27%	2.21%	147.89%	75772	2.571	429.44	33.93	141.84%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201026	32.74	33.46	31.2	32.33	-1.28%	0.37%	131.09%	55491	1.7872	298.52	32.21	129.58%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201023	34.3	35	32.3	32.75	-4.52%	-2.79%	134.1%	54744	1.8443	308.06	33.69	140.13%	13.98	0%	13.96	0%	13.99	0%	0.6%
20201022	35.35	35.57	32.93	34.3	-1.75%	0.88%	145.18%	50752	1.7255	288.21	34	142.34%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200909	32.36	32.36	30.72	31.31	-3.9%	0.22%	123.8%	64910	2.0279	338.72	31.24	122.67%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200908	33.18	33.3	31.37	32.58	-1.42%	1.27%	132.88%	77703	2.4999	417.56	32.17	129.29%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200907	35.94	36.38	32.89	33.05	-6.9%	-3.45%	136.24%	75082	2.5699	429.25	34.23	143.98%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200904	35.84	35.84	34.41	35.5	-1.53%	1.14%	153.75%	54776	1.9225	321.12	35.1	150.18%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200903	34.41	36.87	34.41	36.05	4.95%	0.22%	157.68%	86497	3.1109	519.62	35.97	156.38%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200902	35.2	35.2	34.31	34.35	-1.18%	-0.87%	145.53%	32870	1.1388	190.22	34.65	146.97%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200901	35.28	35.28	33.75	34.76	-0.83%	0.84%	148.46%	63930	2.2038	368.1	34.47	145.69%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200831	36.58	36.58	34.7	35.05	-4.18%	-1.24%	150.54%	74222	2.6339	439.94	35.49	152.96%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200828	35.46	36.67	34.8	36.58	3.45%	1.53%	161.47%	78873	2.8416	474.64	36.03	156.81%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200827	34.07	35.75	33.71	35.36	1.64%	1.26%	152.75%	119468	4.1722	696.89	34.92	148.9%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200826	32.89	35.27	32.89	34.79	8.52%	-0.03%	148.68%	173937	6.0537	1011.16	34.8	148.04%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200825	31.22	32.4	30.81	32.06	2.69%	0.79%	129.16%	52543	1.6716	279.21	31.81	126.73%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200824	31.8	31.94	30.69	31.22	-2.28%	-0.1%	123.16%	76375	2.3871	398.72	31.25	122.74%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200821	31	32.9	31	31.95	3.5%	-0.65%	128.38%	83732	2.693	449.82	32.16	129.22%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200820	30.63	31.48	29.6	30.87	0.59%	0.65%	120.66%	62747	1.9242	321.4	30.67	118.6%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200819	30.7	30.97	30.4	30.69	-0.03%	-0.03%	119.37%	65821	2.0204	337.47	30.7	118.82%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200818	31.37	31.37	30.04	30.7	-0.45%	0.59%	119.44%	67616	2.0639	344.74	30.52	117.53%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200817	31.01	32	30.22	30.84	-0.52%	-0.8%	120.44%	87628	2.7243	455.04	31.09	121.6%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200814	30.55	31.14	29.52	31	1.61%	2.51%	121.59%	155768	4.7105	786.8	30.24	115.54%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200813	31.34	31.57	28.59	30.51	-3.05%	1.7%	118.08%	141006	4.2302	706.58	30	113.83%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200812	32	32	30.24	31.47	-2.24%	1.75%	124.95%	97779	3.0244	505.17	30.93	120.46%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200811	33.08	34.15	32.12	32.19	-4.34%	-2.98%	130.09%	58682	1.947	325.21	33.18	136.49%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200810	32.99	33.68	32.02	33.65	0.45%	2.5%	140.53%	63112	2.0721	346.11	32.83	134%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200807	35.04	35.49	33.01	33.5	-4.42%	-1.03%	139.46%	77014	2.6069	435.43	33.85	141.27%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200806	34.5	35.9	34.08	35.05	2.34%	-0.28%	150.54%	107458	3.777	630.88	35.15	150.53%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200805	33.72	34.56	32.8	34.25	2.24%	1%	144.82%	81293	2.757	460.51	33.91	141.7%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200804	33	34.51	32.75	33.5	2.38%	-0.62%	139.46%	132034	4.4508	743.42	33.71	140.27%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200803	32.88	33.4	32.28	32.72	-0.73%	0%	133.88%	138039	4.5167	754.43	32.72	133.21%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200731	33.4	33.94	32.48	32.96	-1.32%	-0.21%	135.6%	109743	3.6252	605.52	33.03	135.42%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200730	34.8	34.8	32.86	33.4	-2.99%	-0.65%	138.74%	83631	2.8114	469.59	33.62	139.63%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200729	33.91	35.17	33.68	34.43	-0.52%	-0.4%	146.1%	75249	2.6011	434.47	34.57	146.4%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200728	34.18	34.8	32.34	34.61	0.03%	3.44%	147.39%	111709	3.7378	624.33	33.46	138.49%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200727	35.41	36.08	33.07	34.6	-2.34%	0.14%	147.32%	84905	2.9333	489.95	34.55	146.26%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200724	36.39	36.66	34.21	35.43	-4.5%	0.34%	153.25%	93756	3.3103	552.92	35.31	151.67%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200723	36.2	37.7	35.25	37.1	3.49%	2.6%	165.19%	113956	4.1202	688.2	36.16	157.73%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200722	35.04	38.36	35.04	35.85	2.81%	-1.92%	156.25%	176885	6.4648	1079.82	36.55	160.51%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200721	31.71	34.87	31.71	34.87	10%	2.59%	149.25%	96869	3.2929	550.02	33.99	142.27%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200720	32.85	32.85	31	31.7	-1.95%	0.22%	126.59%	106425	3.3664	562.29	31.63	125.45%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200717	30.09	32.68	29.59	32.33	7.44%	1.79%	131.09%	94009	2.986	498.76	31.76	126.37%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200716	31.99	32.16	29.45	30.09	-5.44%	-3.9%	115.08%	88195	2.7617	461.29	31.31	123.16%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200715	32.5	32.98	30.99	31.82	-2.09%	-1.06%	127.45%	108608	3.4924	583.34	32.16	129.22%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200714	31.95	32.9	30.32	32.5	1.72%	2.82%	132.31%	87893	2.7787	464.13	31.61	125.3%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200713	31	32.26	31	31.95	3.53%	1.01%	128.38%	103427	3.2713	546.41	31.63	125.45%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200710	30.44	31.94	30.31	30.86	0.69%	-1.34%	120.59%	113831	3.5608	594.77	31.28	122.95%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200709	27.93	31.15	27.76	30.65	8.07%	4%	119.09%	167398	4.9327	823.92	29.47	110.05%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200708	27.69	28.9	27.57	28.36	0.96%	0.39%	102.72%	125701	3.5507	593.08	28.25	101.35%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200707	27.8	28.45	26.95	28.29	-0.42%	2.65%	102.22%	222350	6.128	1023.57	27.56	96.44%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200706	29.14	29.54	27.82	28.41	-2.51%	0.28%	103.07%	177520	5.0299	840.15	28.33	101.92%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200703	29.01	29.82	28.21	29.14	-0.07%	0.97%	108.29%	125287	3.6157	603.94	28.86	105.7%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200702	28.28	29.97	28.27	29.16	3.4%	-0.75%	108.43%	161740	4.7512	793.6	29.38	109.41%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200701	27.19	28.66	27.19	28.2	4.06%	0.79%	101.57%	196588	5.5004	918.74	27.98	99.43%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200630	27.8	27.89	26.69	27.1	-1.56%	-0.4%	93.71%	209499	5.7007	952.2	27.21	93.94%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200629	27.85	28.48	27.32	27.53	0.11%	-1.47%	96.78%	81957	2.2897	382.45	27.94	99.14%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200624	28.2	28.26	26.97	27.5	-2.76%	0.18%	96.57%	96266	2.6427	441.41	27.45	95.65%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200623	27.94	28.65	27.7	28.28	0.93%	0.18%	102.14%	67925	1.9175	320.28	28.23	101.21%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200622	28.28	28.55	27.57	28.02	-0.81%	0.21%	100.29%	68333	1.9109	319.18	27.96	99.29%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200619	28.68	28.68	27.9	28.25	0.18%	0.25%	101.93%	81420	2.2948	383.3	28.18	100.86%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200618	29.66	29.7	27.87	28.2	-5.05%	-1.16%	101.57%	124437	3.55	592.96	28.53	103.35%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200617	29.82	30.6	29.58	29.7	-1.1%	-0.83%	112.29%	76525	2.2917	382.79	29.95	113.47%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200616	29.2	30.3	29.03	30.03	2.84%	1.11%	114.65%	87145	2.588	432.28	29.7	111.69%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200615	28.9	30.8	28.34	29.2	1.39%	-0.98%	108.72%	132666	3.9127	653.54	29.49	110.19%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200612	27.67	29.46	27.36	28.8	3.41%	2.06%	105.86%	116045	3.275	547.03	28.22	101.14%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200611	28.26	29.11	27.49	27.85	-1.83%	-1.1%	99.07%	104550	2.9445	491.82	28.16	100.71%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200610	27.11	28.82	26.51	28.37	6.29%	3.01%	102.79%	198876	5.4767	914.78	27.54	96.29%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200609	25.15	26.69	25.15	26.69	10.02%	1.79%	90.78%	160535	4.2086	702.97	26.22	86.89%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200608	25.09	25.2	23.91	24.26	-2.49%	0.08%	73.41%	68460	1.6595	277.19	24.24	72.77%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200605	23.7	25.28	23.5	24.88	6.32%	0.65%	77.84%	136570	3.3766	564	24.72	76.19%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200604	24.01	24.01	23.13	23.4	-1.47%	-0.13%	67.26%	71932	1.6857	281.56	23.43	67%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200603	24.26	24.37	23.51	23.75	-0.71%	-1.08%	69.76%	60964	1.4636	244.47	24.01	71.13%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200602	24.66	24.89	23.88	23.92	-3.97%	-1.03%	70.98%	82962	2.0049	334.88	24.17	72.27%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200601	25.12	25.48	24.6	24.91	-0.12%	-0.12%	78.06%	61580	1.5358	256.53	24.94	77.76%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200529	23.77	25.31	23.58	24.94	3.44%	1.09%	78.27%	105336	2.5984	434.01	24.67	75.84%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200528	24.13	24.5	22.5	24.11	0.04%	2.73%	72.34%	138176	3.2436	541.78	23.47	67.28%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200527	26.16	26.16	24	24.1	-7.31%	-2.63%	72.27%	104920	2.5968	433.75	24.75	76.41%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200526	25.55	26.1	25.1	26	2.77%	1.36%	85.85%	67753	1.7382	290.33	25.65	82.82%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200525	25	26.26	24.55	25.3	2.06%	0%	80.84%	88221	2.2321	372.83	25.3	80.33%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200522	25.84	26.03	24	24.79	-4.1%	-1.12%	77.2%	112355	2.8163	470.41	25.07	78.69%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200521	23.8	26.18	23.8	25.85	8.48%	1.65%	84.77%	140250	3.5668	595.77	25.43	81.25%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200520	22.9	24.3	22.27	23.83	4.06%	0.8%	70.34%	106009	2.5064	418.65	23.64	68.5%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200519	23.41	24	22.68	22.9	-3.42%	-0.61%	63.69%	108540	2.5008	417.71	23.04	64.22%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200518	23.88	23.98	22.8	23.71	1.32%	1.59%	69.48%	121048	2.8254	471.93	23.34	66.36%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200515	23.28	23.8	23	23.4	0.52%	-0.09%	67.26%	91018	2.1312	355.98	23.42	66.93%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200514	21.74	23.8	21.48	23.28	7.08%	1.79%	66.4%	198103	4.5304	756.72	22.87	63.01%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200513	20.6	21.9	20.17	21.74	5.23%	2.45%	55.4%	109145	2.3166	386.94	21.22	51.25%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200512	20.4	20.8	20.33	20.66	1.37%	0.44%	47.68%	54753	1.1262	188.11	20.57	46.61%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200511	20.55	20.9	20.23	20.38	-0.54%	-0.78%	45.68%	52482	1.078	180.06	20.54	46.4%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200508	20.27	20.85	20	20.49	1.44%	0.24%	46.46%	72749	1.4872	248.41	20.44	45.69%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200507	20.87	21.05	20.01	20.2	-3.81%	-1.32%	44.39%	95600	1.9567	326.83	20.47	45.9%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200506	20.36	21.1	20.33	21	0.05%	0.91%	50.11%	62527	1.3014	217.37	20.81	48.33%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200430	21.8	22.06	20.58	20.99	-0.99%	-0.43%	50.04%	102526	2.1612	360.99	21.08	50.25%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200429	21.69	22.2	21.05	21.2	-3.42%	-2.12%	51.54%	87442	1.8939	316.34	21.66	54.38%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200428	21.55	22.48	20.8	21.95	0.87%	1.15%	56.9%	107040	2.323	388.01	21.7	54.67%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200427	20.84	22.2	20.17	21.76	3.62%	2.16%	55.54%	127423	2.7145	453.41	21.3	51.82%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200424	21.8	21.8	20.8	21	-5.23%	-1.13%	50.11%	125142	2.6577	443.92	21.24	51.39%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200423	21.3	22.98	21.16	22.16	3.07%	0.18%	58.4%	134021	2.964	495.08	22.12	57.66%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200422	21.3	21.66	20.6	21.5	0%	1.03%	53.68%	85143	1.8116	302.59	21.28	51.67%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200421	20.91	21.77	20.86	21.5	1.18%	0.33%	53.68%	106185	2.2757	380.11	21.43	52.74%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200420	20.04	21.42	20.04	21.25	4.17%	2.02%	51.89%	114771	2.3912	399.41	20.83	48.47%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200417	21.36	21.48	20.13	20.4	-0.63%	-1.88%	45.82%	133926	2.784	465.02	20.79	48.18%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200416	21.01	21.11	20.37	20.53	-1.77%	-0.15%	46.75%	77266	1.5889	265.4	20.56	46.54%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200415	20.81	21.35	20.66	20.9	-0.14%	-0.85%	49.39%	88879	1.8735	312.93	21.08	50.25%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200414	20.62	21.44	19.87	20.93	1.6%	1.11%	49.61%	96803	2.0038	334.7	20.7	47.54%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200413	20.56	21.49	20.38	20.6	-2.23%	-0.91%	47.25%	99900	2.0773	346.97	20.79	48.18%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200410	22.46	22.91	20.7	21.07	-5.13%	-3.26%	50.61%	164185	3.5761	597.32	21.78	55.24%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200409	20.85	22.4	20.2	22.21	6.52%	2.44%	58.76%	195813	4.2443	708.93	21.68	54.53%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200408	20.66	21.47	20.4	20.85	1.71%	-0.38%	49.04%	128392	2.6869	448.8	20.93	49.18%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200407	20	20.64	19.72	20.5	5.02%	1.13%	46.53%	90624	1.8372	306.87	20.27	44.48%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200403	19.45	20.1	19.31	19.52	-0.1%	-1.26%	39.53%	62186	1.2294	205.35	19.77	40.91%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200402	19.28	19.7	18.68	19.54	-0.81%	2.09%	39.67%	97505	1.8667	311.8	19.14	36.42%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200401	20.4	20.4	19.36	19.7	-4.37%	0.1%	40.81%	109960	2.1644	361.52	19.68	40.27%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200331	20.55	20.65	19.78	20.6	-0.53%	2.18%	47.25%	105702	2.1309	355.93	20.16	43.69%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200324	19.19	19.63	19.02	19.51	3.83%	0.67%	39.46%	77237	1.4967	250	19.38	38.13%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200323	19.46	19.73	18.51	18.79	-5.2%	-2.49%	34.31%	97598	1.8807	314.14	19.27	37.35%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200320	18.98	20.1	18.31	19.82	7.14%	3.23%	41.67%	111744	2.1457	358.4	19.2	36.85%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200319	18.66	19.03	17.82	18.5	-1.49%	1.04%	32.24%	113913	2.0853	348.31	18.31	30.51%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200318	19	19.5	18.74	18.78	0.16%	-2.03%	34.24%	123492	2.3671	395.38	19.17	36.64%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200317	19.3	19.88	17.61	18.75	-3.65%	1.63%	34.02%	174096	3.212	536.5	18.45	31.5%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200316	19.74	21.13	18.76	19.46	-1.32%	-2.99%	39.1%	143975	2.8876	482.32	20.06	42.98%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200313	18.43	19.92	18.17	19.72	-0.05%	3.68%	40.96%	127230	2.4205	404.3	19.02	35.57%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200312	20.69	20.69	19.61	19.73	-4.92%	-1.55%	41.03%	96200	1.928	322.04	20.04	42.84%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200311	20.87	21.36	20.61	20.75	-0.57%	-1.1%	48.32%	103791	2.1775	363.71	20.98	49.54%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200310	21	21.87	20	20.87	-3.16%	-0.29%	49.18%	175644	3.6758	613.97	20.93	49.18%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200309	20.86	22.17	20	21.55	1.99%	1.32%	54.04%	211623	4.5015	751.89	21.27	51.6%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200306	21.05	22.08	20.68	21.13	0.33%	-1.86%	51.04%	187610	4.0401	674.82	21.53	53.46%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200305	20.5	21.57	20.17	21.06	4.05%	0.43%	50.54%	177550	3.7232	621.89	20.97	49.47%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200304	20.35	20.43	19.86	20.24	-1.08%	0.55%	44.67%	121594	2.4474	408.79	20.13	43.48%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200303	19.96	20.96	19.72	20.46	2.97%	0.05%	46.25%	190156	3.8895	649.67	20.45	45.76%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200302	20	20.28	19.25	19.87	-0.05%	0.2%	42.03%	162823	3.229	539.34	19.83	41.34%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200228	19.72	21.03	19.43	19.88	-1.49%	-2.69%	42.1%	218683	4.4677	746.25	20.43	45.62%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200227	20.06	21.16	19.15	20.18	1.87%	-0.15%	44.25%	214569	4.336	724.25	20.21	44.05%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200226	21.25	21.49	19.38	19.81	-6.82%	-2.8%	41.6%	307289	6.262	1045.95	20.38	45.26%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200225	19.96	21.3	19.48	21.26	9.7%	3.2%	51.97%	360418	7.4254	1240.27	20.6	46.83%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200224	17.85	19.38	17.85	19.38	9.99%	2.59%	38.53%	364548	6.8852	1150.04	18.89	34.64%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200221	17.42	18.15	16.77	17.62	1.85%	1.15%	25.95%	272209	4.7406	791.83	17.42	24.16%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200220	17.65	17.94	17	17.3	-2.81%	-0.46%	23.66%	245138	4.2612	711.75	17.38	23.88%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200219	17.89	18.29	17.4	17.8	-0.61%	-0.39%	27.23%	263426	4.7076	786.32	17.87	27.37%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200218	17.78	18.37	17.17	17.91	0.84%	0.17%	28.02%	392147	7.0124	1171.29	17.88	27.44%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200217	16.7	18.03	16.59	17.76	7.77%	1.95%	26.95%	456135	7.9445	1326.98	17.42	24.16%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200214	16.3	16.7	16.17	16.48	1.23%	-0.06%	17.8%	355306	5.8581	978.49	16.49	17.53%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200213	17	17.22	15.89	16.28	-6.54%	-1.15%	16.37%	583869	9.617	1606.34	16.47	17.39%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200212	16.32	17.98	16.32	17.42	-3.92%	1.46%	24.52%	783621	13.4554	2247.47	17.17	22.38%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200211	18.13	18.13	18.13	18.13	-9.98%	0%	29.59%	56006	1.0154	169.6	18.13	29.22%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200210	20.26	20.5	20.14	20.14	-10.01%	-0.54%	43.96%	139194	2.8182	470.73	20.25	44.33%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200207	24.37	24.76	21.03	22.38	-0.58%	-5.25%	59.97%	1432361	33.8272	5650.2	23.62	68.35%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200206	21.49	22.51	21.12	22.51	10.02%	2.09%	60.9%	928195	20.4685	3418.88	22.05	57.16%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200205	20.46	20.46	19.57	20.46	10%	0.1%	46.25%	807497	16.509	2757.52	20.44	45.69%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200204	17.58	18.6	15.25	18.6	9.8%	5.92%	32.95%	356347	6.2565	1045.03	17.56	25.16%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200203	14.38	17.5	14.38	16.94	6.01%	7.28%	21.09%	228173	3.6033	601.86	15.79	12.54%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200123	16.17	16.49	15.38	15.98	-3.15%	0.57%	14.22%	62494	0.993	165.86	15.89	13.26%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200122	16.54	16.78	15.56	16.5	0%	2.17%	17.94%	79480	1.2835	214.38	16.15	15.11%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200121	16.69	16.7	16.31	16.5	0%	-0.24%	17.94%	68655	1.1356	189.68	16.54	17.89%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200120	16.03	17.17	15.98	16.5	3.32%	0.36%	17.94%	99663	1.6383	273.65	16.44	17.18%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200117	15.51	15.98	15.5	15.97	3.03%	1.46%	14.15%	57327	0.9026	150.76	15.74	12.19%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200116	15.13	15.6	15.1	15.5	2.31%	1.11%	10.79%	71905	1.1026	184.17	15.33	9.27%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200115	15.14	15.26	15.04	15.15	-0.13%	0%	8.29%	42014	0.6366	106.33	15.15	7.98%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200114	14.9	15.23	14.85	15.17	0.33%	0.86%	8.43%	57307	0.8621	144	15.04	7.2%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200113	15.13	15.26	14.82	15.12	0.13%	0.07%	8.08%	62946	0.9511	158.86	15.11	7.7%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200110	15.11	15.2	14.94	15.1	0%	0.13%	7.93%	42512	0.6411	107.08	15.08	7.48%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200109	14.87	15.2	14.87	15.1	1.34%	0.2%	7.93%	57307	0.8638	144.28	15.07	7.41%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200108	14.8	15.25	14.71	14.9	0%	-0.47%	6.5%	90557	1.3559	226.48	14.97	6.7%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200107	14.38	15.08	14.37	14.9	1.43%	0%	6.5%	94380	1.4067	234.96	14.9	6.2%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200106	14.3	15.15	14.3	14.69	1.1%	0.07%	5%	174329	2.5595	427.52	14.68	4.63%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200103	13.75	14.74	13.4	14.53	5.67%	3.12%	3.86%	140299	1.9767	330.17	14.09	0.43%	13.98	0%	13.96	0%	13.99	0%	0.6%
20200102	13.89	14.05	13.66	13.75	-1.36%	-0.29%	-1.72%	73912	1.0195	170.29	13.79	-1.71%	13.98	0%	13.96	0%	13.99	0%	0.6%