东珠生态(603359)_成本_均价

相关股票: 外服控股上海环境创业环保中原环保大众交通东江环保启迪环境节能国祯申通地铁东珠生态维尔利铁岭新城大众Ｂ股中国建筑中国中铁中国交建中国铁建中国能建中国电建四川路桥中国中冶中国化学中材国际深桑达Ａ上海建工金诚信中国核建鸿路钢构隧道股份陕建股份浙江建投中铝国际太极实业北方国际中工国际新疆交建金螳螂浙江交科山东路桥中钢国际森特股份华锡有色江河集团
相关股吧: 600662股吧 601200股吧 600874股吧 000544股吧 600611股吧 002672股吧 000826股吧 300388股吧 600834股吧 603359股吧 300190股吧 000809股吧 900903股吧 601668股吧 601390股吧 601800股吧 601186股吧 601868股吧 601669股吧 600039股吧 601618股吧 601117股吧 600970股吧 000032股吧 600170股吧 603979股吧 601611股吧 002541股吧 600820股吧 600248股吧 002761股吧 601068股吧 600667股吧 000065股吧 002051股吧 002941股吧 002081股吧 002061股吧 000498股吧 000928股吧 603098股吧 600301股吧 601886股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.56	8.69	8.55	8.64	0.93%	0.23%	-41.94%	39253	0.3383	55.93	8.62	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230927	8.52	8.69	8.47	8.56	0.23%	-0.35%	-42.47%	36219	0.3113	51.98	8.59	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230926	8.6	8.69	8.49	8.54	-0.58%	-0.23%	-42.61%	36336	0.3109	51.1	8.56	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230925	8.65	8.66	8.44	8.59	-1.04%	0.59%	-42.27%	52924	0.4522	72.79	8.54	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230922	8.77	8.77	8.55	8.68	-0.91%	0.35%	-41.67%	86513	0.7485	117.59	8.65	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230921	8.66	8.92	8.57	8.76	1.51%	0.11%	-41.13%	96069	0.8407	132.23	8.75	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230920	8.67	8.78	8.57	8.63	-1.03%	-0.46%	-42%	44108	0.3826	65.48	8.67	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230919	8.72	8.95	8.6	8.72	0%	-0.23%	-41.4%	75876	0.6635	115.86	8.74	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230918	8.85	8.87	8.69	8.72	-1.8%	-0.23%	-41.4%	54126	0.4728	88.83	8.74	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230915	8.61	9.2	8.57	8.88	3.14%	-0.22%	-40.32%	126258	1.1241	217.52	8.9	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230914	8.57	8.62	8.48	8.61	0.12%	0.47%	-42.14%	28805	0.2468	58.03	8.57	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230913	8.6	8.68	8.44	8.6	0%	0.58%	-42.2%	43552	0.3722	85.91	8.55	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230912	8.65	8.75	8.56	8.6	-1.71%	-0.69%	-42.2%	46475	0.4023	92.83	8.66	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230911	8.62	8.75	8.27	8.75	1.98%	2.82%	-41.2%	67664	0.5761	130.05	8.51	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230908	8.83	8.83	8.48	8.58	-3.16%	0.12%	-42.34%	88109	0.7548	163.16	8.57	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230907	9.06	9.08	8.79	8.86	-2.42%	-0.45%	-40.46%	37765	0.3361	66.55	8.9	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230906	9.16	9.16	8.99	9.08	-0.44%	0.44%	-38.98%	30180	0.2729	41.39	9.04	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230905	9.19	9.2	9.03	9.12	-1.08%	0.11%	-38.71%	31020	0.2827	41.52	9.11	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230904	9.11	9.29	9.11	9.22	0.66%	-0.11%	-38.04%	37037	0.3417	47.64	9.23	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230901	9.15	9.2	9.09	9.16	0.11%	0.22%	-38.44%	21448	0.1961	26.59	9.14	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230831	9.26	9.34	9.12	9.15	-1.4%	-0.65%	-38.51%	36900	0.3397	43.81	9.21	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230830	9.16	9.37	9.15	9.28	0.87%	0.11%	-37.63%	43090	0.3995	48.49	9.27	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230829	9.06	9.23	8.97	9.2	1.55%	0.99%	-38.17%	55980	0.51	62.4	9.11	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230828	9.46	9.55	8.98	9.06	-0.98%	-1.41%	-39.11%	83024	0.7633	93.81	9.19	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230825	8.85	9.6	8.81	9.15	-1.51%	-1.08%	-38.51%	126689	1.1722	146.93	9.25	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230824	10.39	10.39	9.29	9.29	-9.98%	-2.52%	-37.57%	197083	1.879	257	9.53	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230823	10.21	10.48	10.18	10.32	0.58%	-0.39%	-30.65%	47016	0.4869	79.83	10.36	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230822	10.6	10.61	10.11	10.26	-3.12%	-0.1%	-31.05%	61695	0.6334	103.36	10.27	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230821	10.53	10.68	10.53	10.59	0.28%	-0.28%	-28.83%	55044	0.5843	97.45	10.62	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230818	10.6	10.68	10.5	10.56	-0.66%	-0.28%	-29.03%	54179	0.5738	88.75	10.59	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230817	10.35	10.7	10.15	10.63	1.63%	1.14%	-28.56%	78642	0.8262	128.02	10.51	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230816	10.47	10.48	10.3	10.46	-0.29%	0.77%	-29.7%	30132	0.3127	51.36	10.38	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230815	10.73	10.76	10.42	10.49	-2.51%	-0.57%	-29.5%	43674	0.4608	73.61	10.55	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230814	10.55	10.95	10.51	10.76	1.8%	0.28%	-27.69%	65438	0.7021	113.51	10.73	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230811	10.56	10.6	10.48	10.57	0%	0.19%	-28.97%	48434	0.5108	85.1	10.55	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230810	10.45	10.65	10.45	10.57	0.67%	-0.09%	-28.97%	63442	0.6714	112.03	10.58	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230809	10.35	10.6	10.32	10.5	1.25%	0%	-29.44%	48673	0.5109	88.03	10.5	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230808	10.31	10.42	10.23	10.37	0.58%	0.48%	-30.31%	49521	0.5109	83.69	10.32	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230807	10.2	10.4	10.12	10.31	1.58%	0.39%	-30.71%	99135	1.0185	167.67	10.27	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230804	10.39	10.41	10.06	10.15	-2.12%	-0.88%	-31.79%	52931	0.5421	100.62	10.24	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230803	10.52	10.57	10.29	10.37	-1.8%	-0.19%	-30.31%	44722	0.4647	88.7	10.39	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230802	10.58	10.62	10.47	10.56	-0.19%	0.28%	-29.03%	42622	0.4486	85.86	10.53	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230801	10.67	10.67	10.53	10.58	-0.84%	0.09%	-28.9%	33457	0.3537	69.48	10.57	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230731	10.6	10.69	10.53	10.67	0.57%	0.47%	-28.29%	44998	0.4781	92.31	10.62	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230728	10.49	10.63	10.48	10.61	0.38%	0.38%	-28.7%	43346	0.4582	90.74	10.57	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230727	10.6	10.68	10.55	10.57	-0.75%	-0.38%	-28.97%	45842	0.4863	95.06	10.61	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230726	10.58	10.72	10.54	10.65	0.85%	0.19%	-28.43%	69626	0.7401	139.77	10.63	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230725	10.61	10.67	10.51	10.56	0%	-0.19%	-29.03%	43788	0.4631	92.86	10.58	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230724	10.57	10.65	10.49	10.56	-0.19%	-0.09%	-29.03%	31415	0.332	66.39	10.57	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230721	10.46	10.66	10.45	10.58	0.86%	0.38%	-28.9%	37056	0.3907	70.18	10.54	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230720	10.61	10.63	10.44	10.49	-1.32%	-0.19%	-29.5%	41601	0.4374	77.55	10.51	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230719	10.55	10.7	10.51	10.63	1.14%	0.38%	-28.56%	32916	0.3486	64.21	10.59	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230718	10.56	10.59	10.45	10.51	-0.94%	0.1%	-29.37%	42768	0.449	83.28	10.5	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230717	10.67	10.69	10.53	10.61	-0.66%	0.09%	-28.7%	35382	0.3751	71.1	10.6	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230714	10.68	10.76	10.52	10.68	-0.19%	0.56%	-28.23%	48105	0.511	95.81	10.62	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230713	10.5	10.88	10.48	10.7	1.52%	0.28%	-28.09%	63610	0.6789	123.88	10.67	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230712	10.63	10.86	10.48	10.54	-0.85%	-0.75%	-29.17%	43188	0.4586	93.79	10.62	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230711	10.75	10.82	10.57	10.63	-0.65%	-0.19%	-28.56%	40247	0.4285	89.13	10.65	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230710	10.6	11	10.49	10.7	1.9%	-0.09%	-28.09%	84365	0.9037	193.98	10.71	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230707	10.33	10.6	10.31	10.5	1.55%	0%	-29.44%	44580	0.4681	111.37	10.5	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230706	10.34	10.43	10.28	10.34	-0.19%	-0.1%	-30.51%	20854	0.2158	55.87	10.35	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230705	10.36	10.49	10.3	10.36	0%	-0.38%	-30.38%	25037	0.2605	58.89	10.4	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230704	10.4	10.44	10.29	10.36	-0.67%	0%	-30.38%	24183	0.2505	60.4	10.36	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230703	10.24	10.54	10.21	10.43	1.26%	0.1%	-29.91%	42025	0.4381	107.43	10.42	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230630	10.09	10.61	10.08	10.3	2.59%	-0.77%	-30.78%	63059	0.6546	165.21	10.38	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230629	10.05	10.19	10.04	10.04	-0.2%	-0.79%	-32.53%	22244	0.225	61.96	10.12	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230628	10.24	10.24	10.02	10.06	-1.37%	-0.1%	-32.39%	24199	0.2438	63.74	10.07	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230627	10.06	10.25	10.01	10.2	2%	0.29%	-31.45%	23444	0.2384	54.5	10.17	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230626	10.49	10.49	10	10	-4.49%	-1.57%	-32.8%	37120	0.3772	78.84	10.16	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230621	10.3	10.56	10.3	10.47	0.87%	0.19%	-29.64%	30638	0.3202	63.96	10.45	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230620	10.3	10.52	10.23	10.39	0.97%	0.39%	-30.17%	39369	0.4076	78.06	10.35	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230619	10.56	10.58	10.25	10.29	-2.74%	-0.68%	-30.85%	36431	0.3773	69.9	10.36	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230616	10.59	10.67	10.51	10.58	-0.19%	-0.09%	-28.9%	24232	0.2565	43.89	10.59	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230615	10.51	10.66	10.45	10.6	0.86%	0.47%	-28.76%	28985	0.3058	50.38	10.55	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230614	10.64	10.68	10.46	10.51	-1.22%	-0.28%	-29.37%	31809	0.3353	53	10.54	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230613	10.75	10.8	10.61	10.64	-0.47%	-0.37%	-28.49%	36723	0.3923	62.61	10.68	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230612	10.8	10.8	10.34	10.69	-3.43%	0.75%	-28.16%	73403	0.7786	126.38	10.61	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230609	11.07	11.2	10.91	11.07	0.64%	0.18%	-25.6%	53787	0.5941	98.16	11.05	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230608	10.88	11.08	10.82	11	1.29%	0.27%	-26.08%	48533	0.5323	90.65	10.97	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230607	10.78	10.93	10.63	10.86	1.21%	0.46%	-27.02%	47725	0.5158	89.33	10.81	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230606	10.97	11.05	10.73	10.73	-2.28%	-1.2%	-27.89%	51447	0.5587	95.45	10.86	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230605	10.75	11.15	10.65	10.98	2.23%	0.55%	-26.21%	74450	0.8127	134.89	10.92	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230602	10.66	10.84	10.57	10.74	0.85%	0.19%	-27.82%	44438	0.4765	72.71	10.72	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230601	10.56	10.85	10.29	10.65	0.85%	-0.19%	-28.43%	52471	0.5597	88.88	10.67	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230531	10.49	10.62	10.38	10.56	1.05%	0.48%	-29.03%	26000	0.2733	45.72	10.51	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230530	10.26	10.53	10.11	10.45	2.05%	0.97%	-29.77%	29628	0.3066	51.42	10.35	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230529	10.58	10.65	10.13	10.24	-3.85%	-1.25%	-31.18%	68077	0.7061	120.08	10.37	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230526	10.9	10.9	10.52	10.65	-1.66%	-0.09%	-28.43%	41584	0.4431	81.42	10.66	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230525	10.96	11.04	10.73	10.83	-2.08%	0%	-27.22%	48141	0.5215	97.88	10.83	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230524	11.17	11.17	10.82	11.06	-0.09%	1%	-25.67%	57386	0.6284	116.92	10.95	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230523	11.35	11.5	11.04	11.07	-2.47%	-1.69%	-25.6%	67310	0.7579	143.88	11.26	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230522	10.82	11.45	10.8	11.35	5%	1.07%	-23.72%	120698	1.3559	285.16	11.23	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230519	10.88	10.88	10.73	10.81	-0.55%	-0.09%	-27.35%	13462	0.1456	37.97	10.82	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230518	10.9	10.92	10.81	10.87	0.18%	0%	-26.95%	19726	0.2145	52.81	10.87	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230517	10.89	10.94	10.74	10.85	0%	-0.09%	-27.08%	26760	0.2907	68.95	10.86	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230516	10.97	10.97	10.79	10.85	-0.46%	-0.18%	-27.08%	19095	0.2076	49.72	10.87	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230515	10.97	11.01	10.82	10.9	-0.55%	-0.18%	-26.75%	21975	0.2399	57.05	10.92	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230510	10.72	10.88	10.72	10.88	1.21%	0.83%	-26.88%	21861	0.2359	62.56	10.79	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230509	10.9	10.99	10.7	10.75	-1.01%	-1.01%	-27.76%	36635	0.3979	90.06	10.86	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230508	10.63	10.95	10.56	10.86	2.26%	0.65%	-27.02%	46891	0.5059	122.5	10.79	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230505	10.57	10.68	10.46	10.62	0.57%	0.47%	-28.63%	21960	0.2321	56.49	10.57	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230504	10.22	10.61	10.12	10.56	3.33%	0.57%	-29.03%	36738	0.3859	93.69	10.5	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230428	10.03	10.23	10.01	10.22	-0.2%	0.99%	-31.32%	29259	0.2962	73.13	10.12	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230427	10.18	10.3	10.09	10.24	0.59%	0.59%	-31.18%	31118	0.3169	81.11	10.18	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230426	9.76	10.25	9.76	10.18	3.56%	0.69%	-31.59%	26857	0.2714	67.5	10.11	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230425	10.09	10.1	9.72	9.83	-2.29%	-0.41%	-33.94%	25260	0.2493	59.67	9.87	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230424	10.12	10.15	9.9	10.06	-0.59%	0.8%	-32.39%	48993	0.4888	104.75	9.98	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230421	10.42	10.55	10.04	10.12	-3.44%	-1.75%	-31.99%	33228	0.3422	77.8	10.3	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230420	10.57	10.57	10.37	10.48	-0.76%	0.29%	-29.57%	22119	0.2312	54.15	10.45	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230419	10.66	10.66	10.35	10.56	-1.22%	0.48%	-29.03%	44416	0.467	110.19	10.51	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230418	10.78	10.8	10.69	10.69	-0.74%	-0.28%	-28.16%	23026	0.2469	60.2	10.72	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230417	10.9	10.9	10.76	10.77	-1.19%	-0.46%	-27.62%	27127	0.2936	68.44	10.82	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230414	10.87	10.93	10.84	10.9	0%	0%	-26.75%	25094	0.2734	65.98	10.9	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230413	10.78	10.93	10.68	10.9	1.02%	0.37%	-26.75%	46554	0.5054	122.52	10.86	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230412	10.87	10.88	10.61	10.79	-0.28%	0.47%	-27.49%	42402	0.4553	113.49	10.74	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230411	10.77	11.11	10.73	10.82	0.74%	-0.82%	-27.28%	68309	0.7451	173.82	10.91	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230410	10.72	10.86	10.71	10.74	-0.19%	-0.09%	-27.82%	19755	0.2124	47.92	10.75	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230407	10.7	10.78	10.7	10.76	0.19%	0.19%	-27.69%	20399	0.219	47.9	10.74	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230406	10.75	10.83	10.71	10.74	-0.09%	-0.19%	-27.82%	21216	0.2282	45.96	10.76	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230404	10.86	10.86	10.72	10.75	-1.29%	-0.28%	-27.76%	30303	0.3266	61.16	10.78	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230403	10.94	11.06	10.81	10.89	-0.73%	0%	-26.81%	36371	0.3961	75.18	10.89	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230331	10.92	11.01	10.86	10.97	0.83%	0.18%	-26.28%	18127	0.1985	38.79	10.95	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230330	10.99	10.99	10.79	10.88	-0.55%	0.09%	-26.88%	19609	0.2131	40.97	10.87	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230329	11.17	11.19	10.94	10.94	-2.15%	-0.82%	-26.48%	34942	0.3853	73.54	11.03	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230328	11.13	11.28	11.1	11.18	0.09%	-0.09%	-24.87%	61783	0.6912	134.69	11.19	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230327	10.91	11.19	10.88	11.17	2.01%	1.09%	-24.93%	75538	0.8346	170.97	11.05	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230324	10.99	11.01	10.88	10.95	0%	0%	-26.41%	30523	0.3343	78.73	10.95	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230323	10.94	10.99	10.84	10.95	0%	0.18%	-26.41%	53418	0.5836	147.03	10.93	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230322	10.8	11.02	10.79	10.95	1.48%	0.18%	-26.41%	52172	0.57	142.78	10.93	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230321	10.67	10.8	10.67	10.79	0.75%	0.56%	-27.49%	26251	0.2816	73.06	10.73	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230320	10.84	10.91	10.7	10.71	-1.2%	-0.65%	-28.02%	27978	0.3016	70.5	10.78	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230317	10.83	10.92	10.8	10.84	0.28%	-0.28%	-27.15%	28270	0.3072	70.14	10.87	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230316	10.99	11.01	10.8	10.81	-1.55%	-0.55%	-27.35%	26972	0.2933	61.03	10.87	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230315	10.95	11.07	10.92	10.98	0.55%	-0.09%	-26.21%	27897	0.3065	59.25	10.99	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230314	10.9	11.05	10.6	10.92	0.18%	1.2%	-26.61%	44168	0.4767	87.46	10.79	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230313	10.83	11.03	10.83	10.9	0%	-0.09%	-26.75%	22323	0.2435	41.18	10.91	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230310	11.06	11.07	10.89	10.9	-2.07%	-0.46%	-26.75%	33264	0.3643	54.54	10.95	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230309	11.02	11.2	10.92	11.13	0.91%	0.63%	-25.2%	28339	0.3135	38.46	11.06	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230308	11.01	11.14	10.95	11.03	-0.63%	0%	-25.87%	43624	0.4812	48.01	11.03	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230307	11.4	11.43	11.09	11.1	-2.63%	-1.25%	-25.4%	59950	0.674	59.16	11.24	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230306	11.45	11.54	11.33	11.4	-0.18%	0%	-23.39%	35392	0.4034	34.99	11.4	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230303	11.34	11.61	11.31	11.42	0.88%	-0.09%	-23.25%	64687	0.7393	60.12	11.43	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230302	11.44	11.46	11.3	11.32	-1.22%	-0.26%	-23.92%	54909	0.6233	49.37	11.35	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230301	11.5	11.59	11.36	11.46	-0.09%	-0.17%	-22.98%	49394	0.5669	42.09	11.48	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230228	11.45	11.84	11.27	11.47	-0.17%	0.79%	-22.92%	84071	0.9564	69.06	11.38	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230227	11.82	11.83	11.46	11.49	-3.36%	-0.69%	-22.78%	88312	1.0216	75.53	11.57	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230224	11.84	12.19	11.79	11.89	0.42%	-0.83%	-20.09%	156182	1.8719	144.98	11.99	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230223	11.54	11.95	11.48	11.84	2.6%	0.42%	-20.43%	185535	2.1876	190.34	11.79	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230222	11.16	11.88	11.08	11.54	3.22%	0.44%	-22.45%	161888	1.8599	186.22	11.49	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230221	11.33	11.36	11.06	11.18	-1.32%	0.18%	-24.87%	75020	0.8375	93.98	11.16	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230220	11.52	11.8	11.15	11.33	-0.53%	-0.26%	-23.86%	100132	1.1375	133.19	11.36	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230217	11.18	11.45	11.18	11.39	1.42%	0.35%	-23.45%	93884	1.0658	127.77	11.35	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230216	11.1	11.48	11.09	11.23	1.26%	-0.53%	-24.53%	127642	1.4415	182.45	11.29	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230215	11.12	11.18	11.04	11.09	-0.09%	0%	-25.47%	84686	0.9392	138.14	11.09	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230214	11.15	11.15	11.01	11.1	0.36%	0.18%	-25.4%	55539	0.6151	94.88	11.08	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230213	11.07	11.13	10.95	11.06	0.36%	0.18%	-25.67%	35567	0.3925	59.23	11.04	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230210	11.01	11.08	10.94	11.02	0.09%	0.18%	-25.94%	36131	0.3975	59.77	11	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230209	11.03	11.12	10.98	11.01	-0.54%	-0.09%	-26.01%	59394	0.6547	99.77	11.02	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230208	11.05	11.23	10.97	11.07	0.18%	-0.27%	-25.6%	68514	0.7606	121.46	11.1	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230207	10.9	11.05	10.85	11.05	1.38%	0.82%	-25.74%	42336	0.4642	80.8	10.96	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230206	10.84	11.09	10.79	10.9	0.46%	-0.46%	-26.75%	81557	0.8932	161.34	10.95	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230203	10.98	11.03	10.74	10.85	0.74%	0%	-27.08%	51312	0.5568	113.45	10.85	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230202	10.75	10.78	10.67	10.77	0.47%	0.28%	-27.62%	37110	0.3984	88.23	10.74	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230201	10.67	10.75	10.57	10.72	1.04%	0.75%	-27.96%	58510	0.6224	135.59	10.64	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230131	10.59	10.78	10.55	10.61	-2.84%	-0.28%	-28.7%	70714	0.7527	166.39	10.64	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230130	11.01	11.07	10.89	10.92	0%	-0.09%	-26.61%	33198	0.363	86.71	10.93	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230120	10.87	10.96	10.85	10.92	0.46%	-0.09%	-26.61%	29820	0.326	71.25	10.93	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230119	10.76	10.88	10.67	10.87	1.02%	0.65%	-26.95%	22594	0.244	56.3	10.8	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230118	10.7	10.82	10.66	10.76	0.56%	0.09%	-27.69%	15028	0.1615	29.62	10.75	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230117	10.83	10.92	10.68	10.7	-1.11%	-0.28%	-28.09%	23965	0.2571	40.45	10.73	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230116	10.82	10.87	10.72	10.82	0.46%	0.09%	-27.28%	30494	0.3297	51.07	10.81	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230113	10.77	10.77	10.6	10.77	0.75%	0.65%	-27.62%	23616	0.2528	39.55	10.7	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230112	10.75	10.8	10.57	10.69	-0.09%	0.47%	-28.16%	37865	0.4029	60.45	10.64	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230111	10.9	11.04	10.69	10.7	-1.92%	-1.56%	-28.09%	50503	0.5488	79.41	10.87	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230110	11.17	11.17	10.9	10.91	-2.24%	-0.55%	-26.68%	36976	0.4057	49.82	10.97	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230109	11.2	11.28	10.88	11.16	-1.15%	0.72%	-25%	69013	0.7645	74.99	11.08	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230106	11.36	11.49	11.21	11.29	-1.05%	-0.27%	-24.13%	46167	0.5224	54.55	11.32	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230105	11.64	11.74	11.21	11.41	-2.89%	0.18%	-23.32%	92801	1.0571	111.27	11.39	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230104	11.45	11.87	11.23	11.75	3.8%	0.95%	-21.03%	94629	1.1017	126.48	11.64	0%	14.92	0%	14.88	0%	14.88	0%	0%
20230103	11.2	11.4	11.18	11.32	1.07%	0.18%	-23.92%	33371	0.377	48.36	11.3	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221230	11.26	11.36	11.18	11.2	-0.53%	-0.36%	-24.73%	27669	0.3111	38.33	11.24	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221229	11.6	11.6	11.26	11.26	-2.17%	-1.14%	-24.33%	48143	0.5483	69.7	11.39	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221228	11.69	11.85	11.42	11.51	-0.78%	-0.95%	-22.65%	64364	0.7479	96.51	11.62	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221227	11.7	12.05	11.52	11.6	-0.85%	-1.44%	-22.04%	154536	1.8188	250.95	11.77	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221226	11.54	11.7	11.31	11.7	9.96%	0.52%	-21.37%	212071	2.468	427.53	11.64	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221223	10.5	10.73	10.42	10.64	-0.19%	0.66%	-28.49%	17589	0.186	51.02	10.57	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221222	10.9	11.16	10.5	10.66	-1.11%	-1.93%	-28.36%	44435	0.4831	119.97	10.87	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221221	10.89	10.89	10.69	10.78	-1.1%	0.19%	-27.55%	25509	0.2746	67.9	10.76	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221220	10.9	11.03	10.78	10.9	-0.64%	0.09%	-26.75%	22098	0.2406	56.24	10.89	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221219	11.06	11.15	10.9	10.97	-0.81%	-0.09%	-26.28%	35808	0.3932	84.64	10.98	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221216	11.23	11.24	11	11.06	-1.6%	-0.45%	-25.67%	25265	0.2806	57.16	11.11	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221215	11.25	11.26	11.09	11.24	-0.35%	0.54%	-24.46%	36902	0.4126	77.81	11.18	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221214	11.31	11.37	11.23	11.28	-0.27%	-0.09%	-24.19%	20280	0.229	40.28	11.29	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221213	11.27	11.49	11.23	11.31	0.71%	-0.35%	-23.99%	28670	0.3255	53.69	11.35	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221212	11.38	11.38	11.2	11.23	-0.97%	-0.09%	-24.53%	31765	0.3571	54.66	11.24	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221209	11.41	11.56	11.28	11.34	-1.05%	-0.53%	-23.79%	51950	0.5922	85.98	11.4	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221208	11.3	11.46	11.15	11.46	1.96%	0.97%	-22.98%	44326	0.5033	72.8	11.35	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221207	11.38	11.38	11.14	11.24	-0.79%	0.09%	-24.46%	42681	0.4791	66.38	11.23	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221206	11.5	11.57	11.26	11.33	-2.07%	-0.61%	-23.86%	53957	0.6149	74.68	11.4	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221205	11.56	11.69	11.45	11.57	0%	0.43%	-22.24%	54851	0.6318	75.7	11.52	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221202	11.37	11.65	11.35	11.57	1.85%	0.17%	-22.24%	60836	0.7025	78.67	11.55	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221201	11.34	11.49	11.22	11.36	0.98%	0.26%	-23.66%	57072	0.6469	61.46	11.33	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221130	11.33	11.41	11.15	11.25	-0.27%	-0.09%	-24.4%	65913	0.7422	69.26	11.26	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221129	11.28	11.41	11.2	11.28	0.89%	0.18%	-24.19%	72322	0.8146	71.41	11.26	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221128	11.39	11.39	11.05	11.18	-2.36%	0.09%	-24.87%	63952	0.7142	58.67	11.17	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221125	11.77	11.81	11.44	11.45	-2.14%	-1.12%	-23.05%	51894	0.601	48.2	11.58	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221124	11.88	11.97	11.69	11.7	-1.18%	-0.76%	-21.37%	66957	0.7897	59.99	11.79	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221123	12.34	12.44	11.77	11.84	-4.9%	-1.42%	-20.43%	126411	1.5184	114.02	12.01	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221122	12.55	12.78	12.35	12.45	-0.64%	-0.32%	-16.33%	57673	0.7206	52.8	12.49	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221121	12.7	12.91	12.4	12.53	-4.13%	-0.63%	-15.79%	100824	1.2712	78.14	12.61	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221118	12.66	13.33	12.65	13.07	4.48%	-0.08%	-12.16%	174232	2.2798	141.48	13.08	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221117	12.54	12.67	12.37	12.51	0.08%	-0.16%	-15.93%	66154	0.8291	58.03	12.53	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221116	12.5	12.8	12.36	12.5	-0.16%	-0.79%	-15.99%	112325	1.4157	103.26	12.6	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221115	11.81	12.61	11.79	12.52	5.39%	1.46%	-15.86%	124852	1.5404	120.8	12.34	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221114	12.23	12.23	11.71	11.88	-1.9%	-0.17%	-20.16%	82808	0.9851	85.56	11.9	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221111	11.96	12.26	11.8	12.11	2.54%	0.5%	-18.62%	109372	1.3181	121.69	12.05	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221110	11.64	12.01	11.6	11.81	-0.17%	0.08%	-20.63%	82921	0.9786	96.62	11.8	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221109	11.88	11.95	11.55	11.83	-1.83%	0.77%	-20.5%	160041	1.8793	199.1	11.74	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221108	11.02	12.05	10.98	12.05	10.05%	1.95%	-19.02%	284939	3.3671	427.04	11.82	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221107	10.88	11.39	10.87	10.95	3.4%	-1.26%	-26.41%	100673	1.116	226.08	11.09	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221104	10.46	10.79	10.44	10.59	1.44%	-0.09%	-28.83%	41855	0.4438	102.67	10.6	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221103	10.38	10.55	10.36	10.44	-0.29%	-0.1%	-29.84%	24042	0.2512	58.76	10.45	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221102	10.49	10.65	10.33	10.47	0.19%	0.19%	-29.64%	44031	0.4603	105.42	10.45	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221101	10.26	10.47	10.26	10.45	1.46%	0.58%	-29.77%	29290	0.3042	71.93	10.39	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221031	10.23	10.39	10.1	10.3	0.19%	0.68%	-30.78%	28352	0.29	68.28	10.23	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221028	10.42	10.63	10.21	10.28	-3.84%	-0.68%	-30.91%	58468	0.6054	136.24	10.35	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221027	10.59	10.72	10.53	10.69	1.33%	0.28%	-28.16%	25844	0.2754	65.31	10.66	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221026	10.4	10.6	10.37	10.55	1.25%	0.09%	-29.1%	29500	0.3108	74.16	10.54	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221025	10.12	10.51	10.12	10.42	0.19%	0.77%	-29.97%	37567	0.3885	92.97	10.34	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221024	10.45	10.62	10	10.4	-0.38%	0.29%	-30.11%	47354	0.4911	118.62	10.37	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221021	10.6	10.75	10.43	10.44	-1.6%	-1.32%	-29.84%	37237	0.3941	100.53	10.58	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221020	10.66	10.79	10.36	10.61	-0.47%	0.47%	-28.7%	32877	0.3473	91.24	10.56	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221019	10.85	10.9	10.6	10.66	-2.02%	-0.37%	-28.36%	31390	0.3358	85.25	10.7	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221018	11.04	11.06	10.84	10.88	-1%	-0.37%	-26.88%	35516	0.388	93.69	10.92	0%	14.92	0%	14.88	0%	14.88	0%	0%
20221017	11.01	11.14	10.77	10.99	0.37%	0.18%	-26.14%	45604	0.5005	121.05	10.97	0%	14.92	0%	14.88	0%	14.88	0%	0%
20220720	12.07	12.33	11.94	12.3	1.49%	1.23%	-17.34%	70184	0.8524	745.76	12.15	-18.89%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220719	12.3	12.31	12.06	12.12	-0.66%	-0.25%	-18.55%	53765	0.6534	571.65	12.15	-18.89%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220718	12.11	12.51	12.05	12.2	0.16%	-0.89%	-18.01%	61592	0.7581	663.25	12.31	-17.82%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220715	12.62	12.62	12.07	12.18	-2.56%	-0.81%	-18.15%	77590	0.953	833.77	12.28	-18.02%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220714	12.33	12.66	12.1	12.5	1.38%	0.73%	-15.99%	100872	1.2518	1095.19	12.41	-17.16%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220713	11.99	12.33	11.96	12.33	3.18%	0.9%	-17.14%	74881	0.9147	800.26	12.22	-18.42%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220712	11.91	12.12	11.69	11.95	1.01%	-0.25%	-19.69%	66102	0.7918	692.74	11.98	-20.03%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220711	11.52	11.99	11.49	11.83	2.16%	-0.17%	-20.5%	60908	0.7218	631.5	11.85	-20.89%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220708	11.62	11.75	11.53	11.58	-0.17%	-0.09%	-22.18%	42253	0.4898	428.52	11.59	-22.63%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220707	11.7	11.89	11.57	11.6	-1.11%	-0.68%	-22.04%	30023	0.3506	306.74	11.68	-22.03%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220706	11.76	11.91	11.58	11.78	0.17%	0.6%	-20.83%	34917	0.4089	357.74	11.71	-21.83%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220705	11.8	12.1	11.61	11.76	-0.34%	-0.59%	-20.97%	48587	0.575	503.06	11.83	-21.03%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220704	11.99	12.06	11.78	11.8	-1.67%	-0.51%	-20.7%	46221	0.5484	479.79	11.86	-20.83%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220701	11.95	12.2	11.95	12	-0.66%	-0.58%	-19.35%	52936	0.6391	559.14	12.07	-19.43%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220630	12.08	12.14	11.83	12.08	0.08%	0.92%	-18.82%	72733	0.8707	761.77	11.97	-20.09%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220629	12.26	12.38	12.01	12.07	-1.71%	-0.58%	-18.88%	75486	0.9163	801.66	12.14	-18.96%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220628	11.73	12.58	11.63	12.28	4.69%	1.07%	-17.47%	134602	1.635	1430.45	12.15	-18.89%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220627	11.98	11.98	11.51	11.73	-4.4%	0.17%	-21.17%	146834	1.719	1503.94	11.71	-21.83%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220624	11.97	12.35	11.79	12.27	3.11%	2%	-17.54%	169958	2.045	1789.15	12.03	-19.69%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220623	10.97	12.02	10.85	11.9	8.87%	2.41%	-20.03%	177741	2.0659	1807.44	11.62	-22.43%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220622	11.1	11.13	10.91	10.93	-1.26%	-0.64%	-26.55%	35271	0.388	339.46	11	-26.57%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220621	10.98	11.11	10.81	11.07	1.28%	0.82%	-25.6%	54678	0.6006	525.46	10.98	-26.7%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220620	10.9	10.97	10.82	10.93	0.37%	0.37%	-26.55%	38508	0.4193	366.84	10.89	-27.3%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220617	10.88	10.93	10.78	10.89	0.37%	0.28%	-26.81%	37482	0.4069	355.99	10.86	-27.5%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220616	10.78	10.96	10.75	10.85	0.65%	-0.28%	-27.08%	29618	0.3223	281.98	10.88	-27.37%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220615	10.8	10.98	10.76	10.78	-0.09%	-0.74%	-27.55%	44130	0.4793	419.34	10.86	-27.5%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220614	10.81	10.88	10.5	10.79	-0.83%	0.84%	-27.49%	48928	0.5237	458.18	10.7	-28.57%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220613	10.91	11.13	10.81	10.88	-1.09%	-0.46%	-26.88%	51654	0.5645	493.88	10.93	-27.04%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220610	11	11.02	10.8	11	0.92%	0.55%	-26.08%	36078	0.3947	345.32	10.94	-26.97%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220609	11.08	11.12	10.88	10.9	-1.45%	-0.64%	-26.75%	36317	0.3985	348.64	10.97	-26.77%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220608	11.34	11.34	10.94	11.06	-1.6%	-0.45%	-25.67%	62034	0.6891	602.89	11.11	-25.83%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220607	11.25	11.38	11.12	11.24	0.36%	0.09%	-24.46%	51113	0.574	502.19	11.23	-25.03%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220606	11.01	11.3	10.96	11.2	2.1%	0.09%	-24.73%	63913	0.7153	625.81	11.19	-25.3%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220602	10.96	11	10.78	10.97	0.64%	0.27%	-26.28%	50366	0.5508	481.89	10.94	-26.97%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220601	10.86	11.01	10.74	10.9	-0.64%	0.28%	-26.75%	46551	0.5061	442.78	10.87	-27.44%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220531	11.1	11.1	10.85	10.97	-0.72%	0.46%	-26.28%	56374	0.6158	538.76	10.92	-27.1%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220530	11.12	11.25	10.91	11.05	-0.72%	0%	-25.74%	51628	0.5703	498.95	11.05	-26.23%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220527	11.15	11.28	10.97	11.13	-0.27%	0.36%	-25.2%	75547	0.8381	733.25	11.09	-25.97%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220526	10.76	11.55	10.67	11.16	3.81%	0%	-25%	120534	1.3453	1176.99	11.16	-25.5%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220525	10.7	10.91	10.58	10.75	0.84%	0.37%	-27.76%	43805	0.4691	410.41	10.71	-28.5%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220524	11.34	11.43	10.6	10.66	-4.65%	-2.83%	-28.36%	87360	0.9587	838.76	10.97	-26.77%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220523	11.05	11.31	10.88	11.18	0.72%	0.18%	-24.87%	95447	1.0648	931.58	11.16	-25.5%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220520	10.98	11.33	10.84	11.1	2.78%	0.45%	-25.4%	139714	1.5438	1350.66	11.05	-26.23%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220519	10.37	10.84	10.35	10.8	2.27%	0.75%	-27.42%	97531	1.0451	914.35	10.72	-28.44%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220518	10.55	10.78	10.47	10.56	0%	-0.19%	-29.03%	47682	0.5047	441.56	10.58	-29.37%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220517	10.64	10.67	10.34	10.56	-1.03%	0.76%	-29.03%	48515	0.5083	444.71	10.48	-30.04%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220516	10.7	10.8	10.56	10.67	-0.28%	0%	-28.29%	53812	0.5743	502.45	10.67	-28.77%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220513	10.66	10.79	10.57	10.7	-0.74%	0.47%	-28.09%	60435	0.6439	563.34	10.65	-28.91%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220512	10.43	10.9	10.4	10.78	2.67%	0.75%	-27.55%	103535	1.1079	969.29	10.7	-28.57%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220511	10.75	10.86	10.46	10.5	-2.23%	-0.94%	-29.44%	112323	1.191	1041.99	10.6	-29.24%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220510	10.34	10.86	10.26	10.74	3.07%	0.85%	-27.82%	179378	1.9095	1670.6	10.65	-28.91%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220509	9.45	10.42	9.45	10.42	10.03%	2.16%	-29.97%	109895	1.1211	980.84	10.2	-31.91%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220506	9.52	9.6	9.44	9.47	-3.07%	-0.42%	-36.36%	41043	0.3902	341.38	9.51	-36.52%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220505	9.54	9.95	9.43	9.77	2.41%	0.93%	-34.34%	57791	0.5596	489.59	9.68	-35.38%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220429	9.33	9.57	9.08	9.54	-0.31%	2.58%	-35.89%	108851	1.0122	885.56	9.3	-37.92%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220428	9.69	9.93	9.36	9.57	-2.15%	-0.52%	-35.69%	52954	0.5096	445.84	9.62	-35.78%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220427	9.2	9.79	9.18	9.78	4.26%	2.73%	-34.27%	50578	0.4817	421.43	9.52	-36.45%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220426	9.57	9.79	9.31	9.38	-1.99%	-1.26%	-36.96%	59832	0.5685	497.38	9.5	-36.58%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220425	9.91	9.95	9.56	9.57	-5.53%	-2.05%	-35.69%	57622	0.5628	492.39	9.77	-34.78%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220422	10.17	10.25	9.96	10.13	-0.39%	0.1%	-31.92%	24230	0.2451	214.44	10.12	-32.44%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220421	10.5	10.54	10.08	10.17	-3.6%	-1.07%	-31.65%	47291	0.486	425.2	10.28	-31.38%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220420	10.67	10.74	10.46	10.55	-0.66%	-0.57%	-29.1%	29948	0.3177	277.95	10.61	-29.17%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220419	10.54	10.67	10.5	10.62	0.47%	0.28%	-28.63%	31410	0.3325	290.9	10.59	-29.31%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220418	10.48	10.63	10.3	10.57	-0.19%	1.15%	-28.97%	35661	0.3726	325.98	10.45	-30.24%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220415	10.81	10.83	10.58	10.59	-2.22%	-0.66%	-28.83%	45719	0.4873	426.33	10.66	-28.84%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220414	10.8	10.94	10.76	10.83	0.19%	-0.09%	-27.22%	36158	0.3921	343.04	10.84	-27.64%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220413	10.98	10.98	10.75	10.81	-1.91%	-0.28%	-27.35%	35715	0.3871	338.67	10.84	-27.64%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220412	10.8	11.03	10.5	11.02	2.04%	1.38%	-25.94%	52064	0.5657	494.93	10.87	-27.44%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220411	10.8	11.05	10.77	10.8	0%	-1.1%	-27.42%	63233	0.6904	604.02	10.92	-27.1%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220408	10.72	11.05	10.72	10.8	0.93%	-0.37%	-27.42%	39163	0.4247	371.57	10.84	-27.64%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220407	10.98	10.98	10.69	10.7	-2.64%	-1.02%	-28.09%	35889	0.3881	339.55	10.81	-27.84%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220401	10.77	10.85	10.67	10.78	-0.55%	0.09%	-27.55%	35824	0.3857	337.45	10.77	-28.1%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220331	10.87	11.11	10.8	10.84	0.18%	-0.91%	-27.15%	36002	0.3938	344.53	10.94	-26.97%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220330	10.8	10.88	10.69	10.82	1.12%	0.37%	-27.28%	36029	0.3885	339.9	10.78	-28.04%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220329	10.97	10.97	10.64	10.7	-1.65%	-0.37%	-28.09%	41619	0.447	391.08	10.74	-28.3%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220328	10.82	10.99	10.6	10.88	0.55%	0.74%	-26.88%	37501	0.4051	354.42	10.8	-27.9%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220325	10.84	11.04	10.8	10.82	0%	-0.73%	-27.28%	36197	0.3947	345.32	10.9	-27.24%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220324	11.1	11.1	10.78	10.82	-2.79%	-0.82%	-27.28%	46070	0.5026	439.72	10.91	-27.17%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220323	11.01	11.15	10.95	11.13	1.83%	0.45%	-25.2%	44672	0.4951	433.16	11.08	-26.03%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220322	11.03	11.1	10.81	10.93	-0.91%	0.09%	-26.55%	60234	0.6579	575.59	10.92	-27.1%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220321	10.91	11.18	10.78	11.03	1.66%	0.55%	-25.87%	72271	0.7929	693.7	10.97	-26.77%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220318	10.3	10.89	10.3	10.85	4.83%	1.59%	-27.08%	101389	1.0833	947.77	10.68	-28.7%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220317	10.38	10.68	10.28	10.35	0%	-0.86%	-30.44%	102267	1.0676	934.03	10.44	-30.31%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220316	10.85	10.89	9.8	10.35	-4.08%	1.67%	-30.44%	202758	2.0642	1805.95	10.18	-32.04%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220315	11.9	11.9	10.79	10.79	-10.01%	-1.46%	-27.49%	113510	1.2433	1087.75	10.95	-26.9%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220311	12.54	12.77	12.04	12.7	0.79%	2.92%	-14.65%	53560	0.6607	578.04	12.34	-17.62%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220310	12.8	12.88	12.55	12.6	0%	-0.94%	-15.32%	26508	0.3372	295.01	12.72	-15.09%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220309	12.91	12.99	12.21	12.6	-2.4%	-0.08%	-15.32%	42642	0.5379	470.6	12.61	-15.82%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220308	12.81	13.1	12.72	12.91	0.08%	0.23%	-13.24%	34165	0.4401	385.04	12.88	-14.02%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220307	13.03	13.2	12.85	12.9	-1.98%	-0.46%	-13.31%	27201	0.3524	308.31	12.96	-13.48%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220304	13.37	13.47	13.08	13.16	-1.57%	-0.98%	-11.56%	26548	0.3527	308.57	13.29	-11.28%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220303	13.19	13.58	13.18	13.37	1.52%	-0.45%	-10.15%	33800	0.4541	397.29	13.43	-10.35%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220302	13.1	13.25	13.08	13.17	-0.53%	0.15%	-11.49%	22698	0.2985	261.15	13.15	-12.22%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220301	13.37	13.4	13.16	13.24	-0.38%	-0.15%	-11.02%	22722	0.3013	263.6	13.26	-11.48%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220228	13.4	13.42	13.02	13.29	-0.52%	0.83%	-10.69%	25257	0.3329	291.25	13.18	-12.02%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220225	13.26	13.56	13.26	13.36	1.29%	-0.45%	-10.22%	32653	0.4382	383.38	13.42	-10.41%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220224	13.68	13.83	12.9	13.19	-4.35%	-1.12%	-11.36%	57391	0.7658	669.99	13.34	-10.95%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220223	13.76	13.91	13.67	13.79	0.29%	0.15%	-7.33%	20443	0.2816	246.37	13.77	-8.08%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220222	13.89	13.94	13.6	13.75	-1.65%	0%	-7.59%	32051	0.4406	385.48	13.75	-8.21%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220221	14.08	14.1	13.8	13.98	-0.71%	0.29%	-6.05%	30119	0.4198	367.28	13.94	-6.94%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220218	13.9	14.19	13.65	14.08	-0.21%	0.57%	-5.38%	51865	0.726	635.17	14	-6.54%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220217	14.44	14.63	14.02	14.11	0.64%	-1.54%	-5.17%	90842	1.3019	1139.02	14.33	-4.34%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220216	13.39	14.04	13.38	14.02	4.86%	1.37%	-5.78%	49439	0.6836	598.08	13.83	-7.68%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220215	13.41	13.45	13.09	13.37	0.3%	0.91%	-10.15%	25014	0.3315	290.03	13.25	-11.55%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220214	13.46	13.64	13.28	13.33	-1.26%	-1.04%	-10.42%	20948	0.2822	246.89	13.47	-10.08%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220211	13.55	13.74	13.46	13.5	-1.96%	-0.66%	-9.27%	24768	0.3366	294.49	13.59	-9.28%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220210	13.75	13.81	13.53	13.77	1.77%	0.58%	-7.46%	30313	0.4149	362.99	13.69	-8.61%	14.92	0%	14.88	0%	14.88	0%	0.18%
20220209	13.42	13.64	13.3	13.53	0.82%	0%	-9.07%	22057	0.2984	261.07	13.53	-9.68%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211203	15.93	16.05	15.58	15.9	0%	0.25%	6.85%	124766	1.9783	1730.8	15.86	5.87%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211202	15.72	16.39	15.72	15.9	2.05%	-0.38%	6.85%	163691	2.6123	2285.48	15.96	6.54%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211201	15.34	15.82	15.09	15.58	2.1%	0.84%	4.7%	207685	3.209	2807.52	15.45	3.14%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211130	14.78	15.73	14.53	15.26	6.71%	-1.04%	2.55%	301229	4.6435	4062.55	15.42	2.94%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211129	13.71	14.35	13.43	14.3	4%	2.07%	-3.9%	154867	2.1693	1897.9	14.01	-6.48%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211126	13.32	13.98	13.32	13.75	2.46%	0%	-7.59%	84995	1.1685	1022.31	13.75	-8.21%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211125	13.6	13.8	13.35	13.42	-1.68%	-0.96%	-9.81%	61114	0.8283	724.67	13.55	-9.55%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211124	13.4	13.72	13.17	13.65	0.89%	1.26%	-8.27%	77810	1.0485	917.32	13.48	-10.01%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211123	13.68	13.7	13.4	13.53	-0.81%	-0.07%	-9.07%	47808	0.6474	566.4	13.54	-9.61%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211122	14	14.03	13.57	13.64	-1.3%	-0.15%	-8.33%	82577	1.1283	987.14	13.66	-8.81%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211119	13.5	14.08	13.41	13.82	2.29%	0.44%	-7.12%	88972	1.2243	1071.13	13.76	-8.14%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211118	13.49	13.75	13.26	13.51	0.07%	0.22%	-9.21%	82625	1.114	974.63	13.48	-10.01%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211117	13.47	13.55	13.21	13.5	-0.52%	0.82%	-9.27%	55341	0.7411	648.38	13.39	-10.61%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211116	13.55	13.75	13.29	13.57	-0.59%	0.82%	-8.8%	76879	1.0347	905.25	13.46	-10.15%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211115	13.86	14.26	13.38	13.65	-0.8%	-0.73%	-8.27%	98966	1.3608	1190.55	13.75	-8.21%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211112	13.61	13.87	13.45	13.76	0.58%	0.51%	-7.53%	68117	0.9327	816.01	13.69	-8.61%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211111	13.44	14.08	13.38	13.68	1.71%	-0.94%	-8.06%	84198	1.163	1017.5	13.81	-7.81%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211110	13.11	13.58	12.79	13.45	2.67%	0.75%	-9.61%	108947	1.4541	1272.18	13.35	-10.88%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211109	13.11	13.33	12.49	13.1	-0.08%	2.5%	-11.96%	132949	1.6994	1486.79	12.78	-14.69%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211108	12.83	13.52	12.77	13.11	2.18%	-0.98%	-11.9%	131661	1.7433	1525.2	13.24	-11.62%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211105	14.16	14.47	12.83	12.83	-10.03%	-3.82%	-13.78%	276183	3.6853	3224.23	13.34	-10.95%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211104	13.78	14.38	13.65	14.26	3.56%	1.13%	-4.17%	112784	1.5906	1391.6	14.1	-5.87%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211103	13.53	14.35	13.51	13.77	2.61%	-0.72%	-7.46%	122296	1.6963	1484.08	13.87	-7.41%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211102	13.3	13.74	13.14	13.42	0%	-0.07%	-9.81%	155225	2.0849	1824.06	13.43	-10.35%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211101	12.38	13.71	12.35	13.42	7.7%	0.52%	-9.81%	201393	2.6894	2352.93	13.35	-10.88%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211029	12.42	12.68	12.1	12.46	-1.74%	0%	-16.26%	78039	0.9721	850.48	12.46	-16.82%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211028	12.51	12.97	12.47	12.68	-1.63%	0.16%	-14.78%	87730	1.1104	971.48	12.66	-15.49%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211027	12.62	13	12.19	12.89	1.18%	2.3%	-13.37%	152984	1.9273	1686.18	12.6	-15.89%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211026	12.58	12.84	12.38	12.74	0.71%	1.19%	-14.38%	121751	1.5333	1341.47	12.59	-15.95%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211025	12.06	12.85	12.06	12.65	6.21%	1.04%	-14.99%	171669	2.1498	1880.84	12.52	-16.42%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211022	11.85	12	11.75	11.91	-1.73%	0.34%	-19.96%	106549	1.2645	1106.3	11.87	-20.76%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211021	11.67	12.16	11.5	12.12	4.39%	1.59%	-18.55%	116716	1.3922	1218.02	11.93	-20.36%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211020	11.34	11.65	11.31	11.61	2.38%	0.69%	-21.98%	59669	0.6879	601.84	11.53	-23.03%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211019	11.32	11.52	11.25	11.34	0%	-0.61%	-23.79%	55405	0.6319	552.84	11.41	-23.83%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211018	10.9	11.38	10.85	11.34	3.18%	1.07%	-23.79%	57722	0.6476	566.58	11.22	-25.1%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211015	11.1	11.11	10.88	10.99	-1.26%	0.27%	-26.14%	31812	0.3486	304.99	10.96	-26.84%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211014	10.87	11.15	10.77	11.13	2.39%	1%	-25.2%	42554	0.4691	410.41	11.02	-26.44%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211013	10.82	10.88	10.66	10.87	0.46%	0.83%	-26.95%	20695	0.2231	195.19	10.78	-28.04%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211012	10.82	10.9	10.71	10.82	-0.55%	0.19%	-27.28%	23562	0.2544	222.57	10.8	-27.9%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211011	10.86	10.95	10.69	10.88	0.28%	0.55%	-26.88%	33489	0.3625	317.15	10.82	-27.77%	14.92	0%	14.88	0%	14.88	0%	0.18%
20211008	10.52	10.98	10.52	10.85	3.53%	0.46%	-27.08%	45767	0.4944	432.55	10.8	-27.9%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210930	10.51	10.65	10.45	10.48	-0.29%	-0.38%	-29.57%	32856	0.3457	302.45	10.52	-29.77%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210929	10.59	10.74	10.45	10.51	-1.96%	-0.66%	-29.37%	30829	0.3263	285.48	10.58	-29.37%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210928	10.85	10.87	10.63	10.72	0.19%	-0.28%	-27.96%	26762	0.2878	251.79	10.75	-28.24%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210927	10.87	11.08	10.54	10.7	-1.92%	-0.93%	-28.09%	51880	0.5602	490.11	10.8	-27.9%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210924	11.21	11.23	10.86	10.91	-2.24%	-0.55%	-26.68%	59656	0.6543	572.44	10.97	-26.77%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210923	10.67	11.16	10.6	11.16	5.38%	1.92%	-25%	93862	1.028	899.39	10.95	-26.9%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210922	10.3	10.62	10.25	10.59	1.83%	1.24%	-28.83%	30202	0.3158	276.29	10.46	-30.17%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210917	10.49	10.55	10.28	10.4	-1.23%	-0.1%	-30.11%	35200	0.3665	320.65	10.41	-30.51%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210916	10.6	10.72	10.46	10.53	0%	-0.57%	-29.23%	37684	0.399	349.08	10.59	-29.31%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210915	10.52	10.67	10.5	10.53	-0.38%	-0.47%	-29.23%	41504	0.4391	384.16	10.58	-29.37%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210914	10.99	10.99	10.56	10.57	-3.38%	-1.49%	-28.97%	55406	0.5943	519.95	10.73	-28.37%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210913	11	11.17	10.88	10.94	0.83%	-0.55%	-26.48%	63863	0.7025	614.61	11	-26.57%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210910	11.24	11.24	10.81	10.85	-3.56%	-0.73%	-27.08%	92757	1.0134	886.61	10.93	-27.04%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210909	10.82	11.25	10.71	11.25	4.55%	2.74%	-24.4%	83746	0.9172	802.45	10.95	-26.9%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210908	10.9	10.91	10.72	10.76	-1.19%	-0.19%	-27.69%	55573	0.5989	523.97	10.78	-28.04%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210907	10.59	10.89	10.55	10.89	3.03%	1.78%	-26.81%	63813	0.6831	597.64	10.7	-28.57%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210906	10.52	10.65	10.48	10.57	0.19%	0.09%	-28.97%	33726	0.3561	311.55	10.56	-29.51%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210729	9.25	9.41	9.2	9.26	0.54%	-0.43%	-37.77%	25910	0.2409	210.76	9.3	-37.92%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210728	9.54	9.54	9.16	9.21	-3.36%	-0.75%	-38.1%	33876	0.3144	275.07	9.28	-38.05%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210727	9.85	9.87	9.51	9.53	-3.15%	-0.94%	-35.95%	46949	0.4517	395.19	9.62	-35.78%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210726	10	10.05	9.71	9.84	-2.28%	0%	-33.87%	31422	0.3092	270.52	9.84	-34.31%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210723	10.54	10.54	10.03	10.07	-4.46%	-1.27%	-32.33%	51742	0.528	461.94	10.2	-31.91%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210722	10.51	10.55	10.43	10.54	0.48%	0.48%	-29.17%	23360	0.245	214.35	10.49	-29.97%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210721	10.53	10.61	10.47	10.49	-0.38%	-0.38%	-29.5%	22289	0.2348	205.42	10.53	-29.71%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210720	10.45	10.55	10.38	10.53	0.29%	0.67%	-29.23%	20996	0.2197	192.21	10.46	-30.17%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210719	10.82	10.82	10.45	10.5	-3.49%	-0.28%	-29.44%	43124	0.4543	397.46	10.53	-29.71%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210716	10.98	11.08	10.88	10.88	-0.64%	-0.55%	-26.88%	34053	0.3726	325.98	10.94	-26.97%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210715	10.95	11.07	10.87	10.95	-0.27%	0%	-26.41%	37017	0.4054	354.68	10.95	-26.9%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210714	11.3	11.33	10.96	10.98	-1.08%	-0.99%	-26.21%	48492	0.538	470.69	11.09	-25.97%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210713	10.98	11.24	10.83	11.1	1.19%	0.27%	-25.4%	53425	0.5916	517.59	11.07	-26.1%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210712	11.04	11.08	10.92	10.97	0%	0%	-26.28%	25028	0.2746	240.24	10.97	-26.77%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210709	10.88	11.01	10.84	10.97	0.18%	0.18%	-26.28%	24022	0.2631	230.18	10.95	-26.9%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210708	10.92	11.1	10.9	10.95	0.55%	-0.27%	-26.41%	27624	0.3032	265.27	10.98	-26.7%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210707	11.02	11.02	10.83	10.89	-1.45%	0%	-26.81%	30572	0.3329	291.25	10.89	-27.3%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210706	11.01	11.15	10.9	11.05	-0.36%	0.27%	-25.74%	35436	0.3904	341.56	11.02	-26.44%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210705	11.27	11.28	11	11.09	-1.07%	-0.27%	-25.47%	23187	0.2578	225.55	11.12	-25.77%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210702	16.25	16.35	15.8	15.89	-2.03%	-0.31%	6.79%	34472	0.5494	480.66	15.94	6.41%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210701	16.64	16.76	16.22	16.22	-2.76%	-1.64%	9.01%	38930	0.6418	561.5	16.49	10.08%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210630	16.53	17.25	16.19	16.68	1.28%	0.24%	12.1%	50162	0.8349	730.45	16.64	11.08%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210629	16.29	16.55	16.17	16.47	1.42%	0.3%	10.69%	33739	0.554	484.69	16.42	9.61%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210628	16.2	16.4	16.18	16.24	0%	-0.31%	9.14%	17259	0.2812	246.02	16.29	8.74%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210625	16.48	16.56	16.22	16.24	-1.04%	-0.73%	9.14%	29995	0.4907	429.31	16.36	9.21%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210624	16.36	16.43	16.14	16.41	0.12%	0.98%	10.28%	22713	0.3691	322.92	16.25	8.48%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210623	16.4	16.68	16.32	16.39	0.18%	-0.24%	10.15%	21053	0.346	302.71	16.43	9.68%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210622	16.3	16.47	16.24	16.36	0.43%	-0.06%	9.95%	16327	0.2672	233.77	16.37	9.28%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210621	16.17	16.37	16.12	16.29	0.06%	0.25%	9.48%	9696	0.1576	137.88	16.25	8.48%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210618	16.22	16.36	16.09	16.28	0.18%	0.18%	9.41%	13473	0.2189	191.51	16.25	8.48%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210617	16.19	16.41	16.07	16.25	0.37%	0%	9.21%	20173	0.3278	286.79	16.25	8.48%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210616	16.08	16.26	16	16.19	0.25%	0.37%	8.8%	14600	0.2355	206.04	16.13	7.68%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210615	16.79	16.79	16.05	16.15	-3.87%	-0.62%	8.53%	36243	0.589	515.31	16.25	8.48%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210611	16.66	17.14	16.57	16.8	0.84%	-0.41%	12.9%	33092	0.5583	488.45	16.87	12.62%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210610	16.71	16.71	16.46	16.66	-0.48%	0.42%	11.96%	20343	0.3374	295.19	16.59	10.75%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210609	16.7	16.85	16.54	16.74	0%	0.24%	12.5%	26450	0.4416	386.35	16.7	11.48%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210608	16.7	16.78	16.62	16.74	0.18%	0.12%	12.5%	14343	0.2398	209.8	16.72	11.62%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210607	16.65	16.84	16.54	16.71	0.18%	0.24%	12.3%	21538	0.359	314.09	16.67	11.28%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210604	17	17.05	16.64	16.68	-2.63%	-0.54%	12.1%	41158	0.6904	604.02	16.77	11.95%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210603	17.38	17.87	17.08	17.13	0.82%	-1.55%	15.12%	39552	0.6881	602.01	17.4	16.15%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210602	17.05	17.26	16.92	16.99	-1.16%	-0.53%	14.18%	21350	0.3646	318.99	17.08	14.02%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210601	16.91	17.22	16.82	17.19	1.66%	1.36%	15.52%	28306	0.4802	420.12	16.96	13.22%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210531	16.87	16.96	16.73	16.91	-0.24%	0.36%	13.64%	19114	0.322	281.71	16.85	12.48%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210528	17.13	17.15	16.78	16.95	-0.35%	0.12%	13.91%	21735	0.368	321.96	16.93	13.02%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210527	16.85	17.06	16.68	17.01	0.83%	0.65%	14.31%	28066	0.4742	414.87	16.9	12.82%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210526	16.84	16.96	16.69	16.87	-0.35%	0.48%	13.37%	28773	0.4831	422.66	16.79	12.08%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210525	16.98	16.99	16.59	16.93	-0.59%	1.07%	13.78%	27964	0.4683	409.71	16.75	11.82%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210524	16.89	17.18	16.8	17.03	1.92%	0.18%	14.45%	32057	0.545	476.82	17	13.48%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210521	16.67	16.91	16.46	16.71	0.84%	0%	12.3%	25653	0.4287	375.07	16.71	11.55%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210520	16.56	16.65	16.42	16.57	0.18%	0.18%	11.36%	19283	0.3189	279	16.54	10.41%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210519	16.28	16.69	16.19	16.54	1.29%	0.12%	11.16%	28307	0.4675	409.01	16.52	10.28%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210518	16.03	16.34	16.01	16.33	1.37%	1.05%	9.74%	16204	0.2619	229.13	16.16	7.88%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210517	16.28	16.29	16.03	16.11	-1.59%	-0.06%	8.27%	18552	0.2991	261.68	16.12	7.61%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210514	16.17	16.43	16.13	16.37	1.24%	0.18%	10.01%	25115	0.4103	358.97	16.34	9.08%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210513	15.78	16.18	15.7	16.17	1.25%	0.68%	8.67%	26475	0.4252	372	16.06	7.21%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210512	16.08	16.09	15.8	15.97	-1.05%	0.57%	7.33%	19462	0.3091	270.43	15.88	6.01%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210511	16.13	16.15	15.84	16.14	0.25%	1%	8.47%	19906	0.318	278.22	15.98	6.68%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210510	16.18	16.25	15.95	16.1	-0.56%	0.19%	8.2%	19659	0.316	276.47	16.07	7.28%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210507	16.4	16.4	16.1	16.19	-0.92%	-0.06%	8.8%	19013	0.3081	269.55	16.2	8.14%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210506	16.5	16.66	16.25	16.34	-0.91%	-0.49%	9.81%	21640	0.3554	310.94	16.42	9.61%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210430	16.44	16.5	16.15	16.49	0.3%	1.17%	10.82%	18069	0.2946	257.74	16.3	8.81%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210429	16.26	16.62	16.24	16.44	1.42%	0.12%	10.48%	21674	0.3558	311.29	16.42	9.61%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210428	16.26	16.45	16.1	16.21	0%	-0.12%	8.94%	22076	0.3583	313.47	16.23	8.34%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210427	16.37	16.37	16.17	16.21	-0.98%	-0.18%	8.94%	16050	0.2606	228	16.24	8.41%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210426	16.28	16.51	16.02	16.37	0.18%	0.24%	10.01%	23231	0.3793	331.85	16.33	9.01%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210423	16.59	16.62	16.19	16.34	-1.51%	0%	9.81%	23361	0.3817	333.95	16.34	9.08%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210422	16.62	16.73	16.45	16.59	-0.36%	0%	11.49%	22808	0.3783	330.97	16.59	10.75%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210421	16.91	17.09	16.62	16.65	-1.54%	-1.07%	11.9%	27600	0.4646	406.47	16.83	12.35%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210416	16.71	16.85	16.54	16.74	-0.95%	0.12%	12.5%	33230	0.5556	486.09	16.72	11.62%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210415	16.64	16.9	16.52	16.9	1.5%	1.26%	13.58%	25544	0.4263	372.97	16.69	11.42%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210414	16.54	16.74	16.27	16.65	0.85%	0.85%	11.9%	24976	0.4124	360.8	16.51	10.21%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210413	16.6	16.83	16.29	16.51	-0.54%	-0.24%	10.95%	39603	0.6553	573.32	16.55	10.48%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210412	18.24	18.37	16.48	16.6	-9.04%	-2.87%	11.56%	91266	1.5599	1364.74	17.09	14.09%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210409	18.09	18.26	17.99	18.25	1.05%	0.66%	22.65%	18552	0.3364	294.31	18.13	21.03%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210408	18.57	18.79	18.06	18.06	-3.32%	-0.93%	21.37%	31899	0.5816	508.84	18.23	21.7%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210407	18.92	18.97	18.59	18.68	-1.27%	-0.21%	25.54%	21983	0.4115	360.02	18.72	24.97%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210406	18.39	19.08	18.18	18.92	3.56%	0.8%	27.15%	37429	0.7026	614.7	18.77	25.3%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210402	18.31	18.57	18.11	18.27	-0.05%	-0.44%	22.78%	21429	0.3933	344.09	18.35	22.5%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210401	18.58	18.59	18.02	18.28	-1.88%	0.05%	22.85%	32574	0.5952	520.73	18.27	21.96%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210330	18.9	19.17	18.29	18.46	-2.22%	-0.11%	24.06%	42577	0.7869	688.45	18.48	23.36%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210329	19.17	19.35	18.6	18.88	-2.13%	-0.37%	26.88%	55488	1.0515	919.95	18.95	26.5%	14.92	0%	14.88	0%	14.88	0%	0.18%
20210326	19.39	19.77	19.2	19.29	-0.98%	-0.82%	29.64%	43376	0.8435	737.97	19.45	29.84%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201215	17.97	18.05	17.66	17.99	0.11%	0.78%	20.9%	23557	0.4206	367.98	17.85	19.16%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201214	17.9	18.15	17.61	17.97	0.56%	0.17%	20.77%	14830	0.2661	232.81	17.94	19.76%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201211	18.07	18.15	17.67	17.87	-1.16%	-0.06%	20.09%	13272	0.2373	207.61	17.88	19.36%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201210	17.79	18.15	17.7	18.08	1.52%	0.67%	21.51%	11378	0.2044	178.83	17.96	19.89%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201209	18.45	18.45	17.62	17.81	-3%	-1.22%	19.69%	22003	0.3967	347.07	18.03	20.36%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201208	18.61	18.7	18.36	18.36	-1.61%	-0.86%	23.39%	14123	0.2615	228.78	18.52	23.63%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201207	18.59	18.8	18.51	18.66	0.21%	-0.05%	25.4%	13581	0.2535	221.78	18.67	24.63%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201204	18.86	18.88	18.53	18.62	-1.32%	-0.11%	25.13%	18167	0.3386	296.24	18.64	24.43%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201203	18.92	18.98	18.81	18.87	-0.26%	-0.11%	26.81%	12385	0.2339	204.64	18.89	26.1%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201202	18.8	18.97	18.63	18.92	0.69%	0.53%	27.15%	15534	0.2924	255.82	18.82	25.63%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201201	18.62	18.85	18.54	18.79	0.86%	0.32%	26.28%	14877	0.2786	243.74	18.73	25.03%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201130	18.68	18.83	18.51	18.63	-0.32%	-0.37%	25.2%	14822	0.2771	242.43	18.7	24.83%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201127	18.72	18.72	18.5	18.69	0.38%	0.43%	25.6%	13130	0.2444	213.82	18.61	24.23%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201126	18.75	18.82	18.27	18.62	-0.64%	0.27%	25.13%	34569	0.6418	561.5	18.57	23.97%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201125	19.18	19.21	18.71	18.74	-1.73%	-0.95%	25.94%	31423	0.5945	520.12	18.92	26.3%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201124	19.36	19.45	19.04	19.07	-1.8%	-0.57%	28.16%	26537	0.509	445.32	19.18	28.04%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201123	19.14	19.53	18.85	19.42	0.99%	1.41%	30.51%	49759	0.9529	833.68	19.15	27.84%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201120	19.17	19.27	19.01	19.23	-0.26%	0.37%	29.23%	15734	0.3015	263.78	19.16	27.9%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201119	19.25	19.44	19.13	19.28	0.16%	0.16%	29.57%	15488	0.2982	260.89	19.25	28.5%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201118	19.31	19.44	19.14	19.25	0%	-0.05%	29.37%	15952	0.3072	268.77	19.26	28.57%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201117	19.2	19.4	19.05	19.25	0.1%	0.05%	29.37%	23227	0.4468	390.9	19.24	28.44%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201116	18.89	19.23	18.89	19.23	1.85%	0.89%	29.23%	26378	0.5027	439.81	19.06	27.24%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201113	18.8	19	18.73	18.88	-0.53%	0.16%	26.88%	22215	0.4187	366.32	18.85	25.83%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201112	19.37	19.56	18.89	18.98	-2.01%	-0.47%	27.55%	28650	0.5464	478.04	19.07	27.3%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201111	19.9	19.92	19.32	19.37	-2.61%	-1.12%	30.17%	31819	0.6234	545.41	19.59	30.77%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201110	19.91	20.23	19.8	19.89	-0.05%	-0.6%	33.67%	36479	0.7301	638.76	20.01	33.58%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201109	20.15	20.23	19.61	19.9	0%	0.1%	33.74%	49770	0.9896	865.79	19.88	32.71%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201106	20.2	20.2	19.7	19.9	-0.95%	-0.1%	33.74%	34506	0.6873	601.31	19.92	32.98%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201105	19.41	20.14	19.3	20.09	4.64%	1.26%	35.01%	53106	1.0536	921.78	19.84	32.44%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201104	19.2	19.33	18.98	19.2	0.21%	0.26%	29.03%	18747	0.359	314.09	19.15	27.84%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201103	18.85	19.25	18.64	19.16	2.51%	0.79%	28.76%	23137	0.4398	384.78	19.01	26.9%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201102	18.8	19.12	18.41	18.69	-0.05%	0%	25.6%	45747	0.8549	747.94	18.69	24.77%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201030	19.76	19.98	18.52	18.7	-5.6%	-3.21%	25.67%	50082	0.9678	846.72	19.32	28.97%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201029	19.7	19.94	19.61	19.81	-0.35%	0.1%	33.13%	22220	0.4398	384.78	19.79	32.11%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201028	19.81	20.05	19.65	19.88	-0.15%	0.05%	33.6%	38005	0.7551	660.63	19.87	32.64%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201027	20.04	20.04	19.61	19.91	-0.25%	0.71%	33.8%	33263	0.6577	575.42	19.77	31.98%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201026	20.11	20.22	19.71	19.96	-0.8%	0%	34.14%	37629	0.7511	657.13	19.96	33.24%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201023	19.9	20.25	19.66	20.12	1.11%	0.8%	35.22%	38922	0.7768	679.62	19.96	33.24%	14.92	0%	14.88	0%	14.88	0%	0.18%
20201022	20	20.04	19.53	19.9	-0.5%	0.3%	33.74%	30214	0.5994	524.41	19.84	32.44%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200909	20.23	20.77	19.52	19.57	-3.26%	-2.54%	31.52%	45666	0.917	802.27	20.08	34.05%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200908	20.32	20.55	20	20.23	0.55%	-0.3%	35.95%	21227	0.4306	376.73	20.29	35.45%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200907	20.31	20.61	20.02	20.12	-0.94%	-1.08%	35.22%	23861	0.4853	424.58	20.34	35.78%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200904	19.91	20.44	19.82	20.31	0.05%	0.69%	36.49%	25449	0.5134	449.17	20.17	34.65%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200903	20.59	20.76	20.22	20.3	-0.98%	-0.73%	36.42%	26535	0.5426	474.72	20.45	36.52%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200902	20.51	20.72	20.34	20.5	-0.49%	-0.15%	37.77%	26971	0.5536	484.34	20.53	37.05%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200901	20.4	20.83	20.2	20.6	0.93%	0.24%	38.44%	35948	0.7389	646.46	20.55	37.18%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200831	19.99	20.64	19.95	20.41	1.24%	0.49%	37.16%	40801	0.8288	725.11	20.31	35.58%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200828	19.45	20.53	19.22	20.16	2.96%	-0.05%	35.48%	42226	0.8517	745.14	20.17	34.65%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200827	19.87	19.96	19.1	19.58	-2.44%	0.82%	31.59%	35964	0.6983	610.94	19.42	29.64%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200826	19.99	20.56	19.93	20.07	-0.1%	-0.99%	34.88%	40190	0.8147	712.77	20.27	35.31%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200825	20.24	20.39	20.04	20.09	-0.99%	-0.3%	35.01%	24385	0.4913	429.83	20.15	34.51%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200824	19.91	20.36	19.71	20.29	1.6%	1.2%	36.36%	30738	0.6162	539.11	20.05	33.85%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200821	19.98	20.15	19.83	19.97	0.15%	0.05%	34.21%	24878	0.4965	434.38	19.96	33.24%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200820	19.96	20.2	19.6	19.94	0.15%	-0.2%	34.01%	30673	0.6127	536.05	19.98	33.38%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200819	20.24	20.43	19.91	19.91	-1.68%	-1.39%	33.8%	29107	0.5876	514.09	20.19	34.78%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200818	20.63	20.66	20.21	20.25	-1.79%	-0.69%	36.09%	32858	0.6699	586.09	20.39	36.11%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200817	20.5	20.88	20.2	20.62	2.13%	0.68%	38.58%	48608	0.9957	871.13	20.48	36.72%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200814	19.77	20.22	19.72	20.19	0.8%	1%	35.69%	44434	0.8883	777.17	19.99	33.44%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200813	20.28	20.4	19.92	20.03	-1.14%	-0.35%	34.61%	34385	0.6913	604.81	20.1	34.18%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200812	19.8	20.4	19.51	20.26	1.3%	1.45%	36.16%	65035	1.299	1136.48	19.97	33.31%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200811	20.99	21.7	19.92	20	-4.44%	-3.43%	34.41%	82275	1.7036	1490.46	20.71	38.25%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200810	22.48	22.6	20.65	20.93	-4.43%	-2.42%	40.66%	133944	2.8733	2513.82	21.45	43.19%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200807	21	21.9	20.95	21.9	9.99%	0.78%	47.18%	63019	1.3696	1198.25	21.73	45.06%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200806	19.18	19.92	19.05	19.91	3.7%	1.79%	33.8%	57711	1.1291	987.84	19.56	30.57%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200805	19.02	19.28	18.75	19.2	0.89%	0.63%	29.03%	32341	0.6171	539.9	19.08	27.37%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200804	19.2	19.42	18.9	19.03	-0.94%	-0.31%	27.89%	23658	0.4516	395.1	19.09	27.44%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200803	18.7	19.49	18.7	19.21	3.11%	0%	29.1%	37157	0.7137	624.41	19.21	28.24%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200731	18.41	18.74	18.21	18.63	1.91%	0.54%	25.2%	30506	0.5654	494.66	18.53	23.7%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200730	18.61	18.77	18.23	18.28	-1.72%	-1.08%	22.85%	26817	0.4956	433.6	18.48	23.36%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200729	18.12	18.61	18.03	18.6	2.14%	0.87%	25%	21911	0.4041	353.54	18.44	23.1%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200728	17.73	18.26	17.73	18.21	2.88%	1.05%	22.38%	18649	0.3361	294.05	18.02	20.29%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200727	17.99	18.24	17.58	17.7	-1.72%	-0.62%	18.95%	26436	0.4708	411.9	17.81	18.89%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200724	18.9	19.05	17.98	18.01	-4.76%	-2.12%	21.03%	32936	0.6059	530.1	18.4	22.83%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200723	18.96	19.19	18.5	18.91	-1.56%	0.64%	27.08%	36260	0.6815	596.24	18.79	25.43%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200722	18.91	19.3	18.75	19.21	1.53%	0.58%	29.1%	29528	0.5639	493.35	19.1	27.5%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200721	19.6	19.7	18.76	18.92	-4.06%	-1.15%	27.15%	50102	0.9591	839.11	19.14	27.77%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200720	19.33	19.99	19.2	19.72	2.92%	0.15%	32.53%	53103	1.0456	914.79	19.69	31.44%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200717	18.74	19.8	18.74	19.16	2.24%	-0.98%	28.76%	57673	1.1159	976.29	19.35	29.17%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200716	18.81	19.63	18.68	18.74	0.11%	-2.5%	25.94%	69151	1.3294	1163.08	19.22	28.3%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200715	19.1	19.18	18.59	18.72	-1.78%	-0.58%	25.81%	30488	0.5742	502.36	18.83	25.7%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200714	19.12	19.44	18.61	19.06	-0.26%	0.16%	28.09%	41240	0.7847	686.53	19.03	27.04%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200713	19.04	19.31	18.88	19.11	0.58%	0%	28.43%	38368	0.7332	641.47	19.11	27.57%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200710	19.65	19.65	18.97	19	-3.31%	-0.84%	27.69%	48204	0.9235	807.96	19.16	27.9%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200709	19.28	19.7	19.09	19.65	1.92%	0.92%	32.06%	40489	0.7885	689.85	19.47	29.97%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200708	18.47	19.32	18.41	19.28	4.16%	1.47%	29.57%	45424	0.8631	755.12	19	26.84%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200707	18.49	18.7	18.1	18.51	0.54%	0.27%	24.4%	46409	0.8567	749.52	18.46	23.23%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200706	18.29	18.75	18.08	18.41	2.85%	-0.16%	23.72%	52146	0.9618	841.47	18.44	23.1%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200703	17.45	18.07	17.29	17.9	2.58%	0.96%	20.3%	43586	0.7729	676.2	17.73	18.36%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200702	16.81	17.45	16.72	17.45	3.56%	1.45%	17.27%	38957	0.6701	586.26	17.2	14.82%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200701	16.76	16.85	16.52	16.85	0.72%	0.96%	13.24%	22085	0.3685	322.4	16.69	11.42%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200630	16.64	16.86	16.64	16.73	1.09%	0%	12.43%	15362	0.257	224.85	16.73	11.68%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200629	17	17.05	16.51	16.55	-2.59%	-0.84%	11.22%	27749	0.4632	405.25	16.69	11.42%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200624	16.83	17.12	16.83	16.99	0.77%	-0.18%	14.18%	20939	0.3564	311.81	17.02	13.62%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200623	17.1	17.1	16.81	16.86	-1.17%	-0.35%	13.31%	11965	0.2025	177.17	16.92	12.95%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200622	17.16	17.23	17.02	17.06	0.12%	-0.29%	14.65%	17222	0.2947	257.83	17.11	14.22%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200619	17.03	17.16	17	17.04	0.35%	-0.23%	14.52%	14821	0.2531	221.43	17.08	14.02%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200618	17	17.14	16.87	16.98	0.06%	-0.18%	14.11%	14559	0.2476	216.62	17.01	13.55%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200617	17.13	17.14	16.87	16.97	-0.35%	-0.06%	14.05%	18176	0.3086	269.99	16.98	13.35%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200616	16.69	17.13	16.62	17.03	2.41%	1.07%	14.45%	20885	0.3519	307.87	16.85	12.48%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200615	16.89	16.92	16.61	16.63	-1.6%	-0.54%	11.76%	25998	0.4347	380.31	16.72	11.62%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200612	16.7	16.98	16.5	16.9	0%	0.66%	13.58%	12198	0.2048	179.18	16.79	12.08%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200611	17.17	17.3	16.83	16.9	-1.52%	-0.82%	13.58%	16855	0.2872	251.27	17.04	13.75%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200610	17.17	17.4	17.09	17.16	-0.06%	-0.17%	15.32%	13634	0.2344	205.07	17.19	14.75%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200609	17.4	17.48	17.15	17.17	-1.89%	-0.41%	15.39%	17579	0.3031	265.18	17.24	15.09%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200608	17.65	17.78	17.38	17.5	-0.85%	0.06%	17.61%	18151	0.3174	277.69	17.49	16.76%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200605	17.42	17.69	17.24	17.65	1.55%	0.63%	18.62%	20753	0.3641	318.55	17.54	17.09%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200604	17.13	17.72	16.91	17.38	2.3%	-0.46%	16.8%	45361	0.7921	693	17.46	16.56%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200603	17.25	17.37	16.92	16.99	-1.51%	-0.93%	14.18%	17513	0.3004	262.82	17.15	14.49%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200602	17.17	17.26	17.02	17.25	1%	0.47%	15.93%	18697	0.3211	280.93	17.17	14.62%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200601	16.69	17.12	16.62	17.08	2.21%	0.95%	14.78%	26817	0.4537	396.94	16.92	12.95%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200529	16.98	16.98	16.53	16.71	-0.71%	0.06%	12.3%	17438	0.2912	254.77	16.7	11.48%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200528	16.83	17.28	16.68	17.03	1.19%	0.35%	14.45%	25665	0.4356	381.1	16.97	13.28%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200527	16.66	16.95	16.47	16.83	0.84%	0.72%	13.1%	19767	0.3303	288.98	16.71	11.55%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200526	16.67	16.73	16.37	16.69	1.15%	0.79%	12.16%	22555	0.3735	326.77	16.56	10.55%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200525	16.58	16.93	16.34	16.5	-0.66%	-0.48%	10.89%	30491	0.5055	442.26	16.58	10.68%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200522	17.17	17.31	16.56	16.61	-3.49%	-1.6%	11.63%	35483	0.5989	523.97	16.88	12.68%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200521	17.38	17.57	17.1	17.21	-1.6%	-0.52%	15.66%	25176	0.4355	381.01	17.3	15.49%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200520	17.87	17.88	17.39	17.49	-1.96%	-0.34%	17.54%	20143	0.3536	309.36	17.55	17.16%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200519	17.75	18	17.71	17.84	0.85%	0.06%	19.89%	19619	0.3499	306.12	17.83	19.03%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200518	17.74	18	17.39	17.69	0.17%	-0.06%	18.88%	21448	0.3796	332.11	17.7	18.16%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200515	17.89	18.01	17.65	17.66	-1.45%	-0.79%	18.68%	23655	0.421	368.33	17.8	18.83%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200514	18	18.22	17.71	17.92	0.96%	-0.44%	20.43%	38542	0.6936	606.82	18	20.16%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200513	17.49	17.86	17.34	17.75	0.91%	0.51%	19.29%	25671	0.4534	396.68	17.66	17.89%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200512	17.86	17.9	17.4	17.59	-0.96%	0%	18.21%	31721	0.558	488.19	17.59	17.42%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200511	17.88	18.46	17.65	17.76	-0.62%	-0.95%	19.35%	54156	0.9711	849.61	17.93	19.69%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200508	17.9	18.06	17.63	17.87	-0.11%	0.45%	20.09%	36992	0.6581	575.77	17.79	18.76%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200507	17.64	18.3	17.47	17.89	2.88%	-0.11%	20.23%	65652	1.1758	1028.7	17.91	19.56%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200506	17.2	17.85	16.96	17.39	0.87%	-0.11%	16.87%	57513	1.0013	876.03	17.41	16.22%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200430	17.02	17.51	16.9	17.24	1.41%	-0.29%	15.86%	47260	0.8171	714.87	17.29	15.42%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200429	17.28	18.17	16.8	17	-1.68%	-1.85%	14.25%	71338	1.2359	1081.28	17.32	15.62%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200428	18.15	18.15	16.7	17.29	-4%	0.64%	16.2%	97356	1.6725	1463.25	17.18	14.69%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200427	18.97	18.98	17.83	18.01	-4.86%	-0.77%	21.03%	69388	1.2592	1101.66	18.15	21.16%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200424	19.2	19.2	18.38	18.93	-1.71%	0.85%	27.22%	38390	0.7206	630.45	18.77	25.3%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200423	19.38	19.51	19.14	19.26	0.73%	-0.16%	29.44%	35860	0.6917	605.16	19.29	28.77%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200422	19.96	19.96	19.05	19.12	-3.19%	-0.88%	28.49%	68153	1.3148	1150.31	19.29	28.77%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200421	20.99	20.99	19.74	19.75	-5.18%	-1.74%	32.73%	62589	1.258	1100.61	20.1	34.18%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200420	21	21.39	20.71	20.83	0.24%	-0.81%	39.99%	31169	0.6544	572.53	21	40.19%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200417	21.21	21.68	20.67	20.78	-1.52%	-1.98%	39.65%	39889	0.8455	739.72	21.2	41.52%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200416	21.15	21.49	20.9	21.1	-0.94%	-0.09%	41.8%	23124	0.4883	427.21	21.12	40.99%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200415	22.02	22.02	21	21.3	-3.09%	-0.56%	43.15%	32860	0.704	615.92	21.42	42.99%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200414	21.77	22.14	21.4	21.98	-0.05%	0.59%	47.72%	30596	0.6684	584.78	21.85	45.86%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200413	21.8	22.33	21.7	21.99	0.64%	-0.09%	47.78%	25713	0.566	495.19	22.01	46.93%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200410	21.65	21.95	21.22	21.85	1.02%	1.02%	46.84%	28427	0.6149	537.97	21.63	44.39%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200409	21	21.79	20.98	21.63	3.25%	0.42%	45.36%	36292	0.7819	684.08	21.54	43.79%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200408	21.18	21.18	20.69	20.95	-0.99%	0.19%	40.79%	17006	0.3556	311.11	20.91	39.59%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200407	20.94	21.38	20.41	21.16	2.92%	1.05%	42.2%	43302	0.9068	793.35	20.94	39.79%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200403	20.59	21.16	20.38	20.56	-0.15%	-0.77%	38.17%	22645	0.4692	410.5	20.72	38.32%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200402	19.45	20.72	19.45	20.59	3.83%	1.33%	38.37%	40786	0.8289	725.2	20.32	35.65%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200401	20.23	20.97	19.49	19.83	-1.93%	-1.39%	33.27%	38707	0.7784	681.01	20.11	34.25%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200331	20.04	20.92	19.96	20.22	1.92%	-0.98%	35.89%	30023	0.6131	536.4	20.42	36.32%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200324	21.34	21.84	20.67	21.59	2.71%	1.89%	45.09%	48175	1.0208	893.09	21.19	41.46%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200323	19.8	21.5	19.6	21.02	1.45%	0.72%	41.26%	34323	0.7164	626.77	20.87	39.32%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200320	20.36	20.88	20	20.72	2.52%	1.17%	39.25%	28850	0.5908	516.89	20.48	36.72%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200319	20.05	20.61	19.36	20.21	-0.69%	1.1%	35.82%	39905	0.7979	698.08	19.99	33.44%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200318	21.75	22.26	20	20.35	-5.79%	-4.55%	36.76%	68125	1.4527	1270.95	21.32	42.32%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200317	20.75	21.76	19.6	21.6	5.01%	4.2%	45.16%	71246	1.4767	1291.95	20.73	38.38%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200316	19.98	21.69	19.98	20.57	-1.25%	-2.33%	38.24%	65817	1.3862	1212.77	21.06	40.59%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200313	19.6	21.16	19.5	20.83	-0.24%	1.46%	39.99%	40357	0.8287	725.02	20.53	37.05%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200312	21.08	21.47	20.33	20.88	-0.19%	-0.48%	40.32%	49368	1.0357	906.12	20.98	40.05%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200311	21.15	21.84	20.92	20.92	-1.13%	-2.61%	40.59%	61791	1.3272	1161.15	21.48	43.39%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200310	19.95	21.21	19.5	21.16	6.01%	2.67%	42.2%	76795	1.5831	1385.04	20.61	37.58%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200309	19.5	20.49	19.22	19.96	0.05%	0.66%	34.14%	38105	0.7558	661.24	19.83	32.38%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200306	20.13	20.25	19.57	19.95	-1.97%	0.45%	34.07%	38373	0.7622	666.84	19.86	32.58%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200305	20.45	21.18	19.9	20.35	-0.49%	-0.29%	36.76%	73126	1.4927	1305.95	20.41	36.25%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200304	19.01	20.58	19	20.45	6.12%	1.64%	37.43%	78710	1.5839	1385.74	20.12	34.31%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200303	19.25	19.51	18.81	19.27	1.85%	0.84%	29.5%	66159	1.2642	1106.04	19.11	27.57%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200302	17.38	19.14	17.35	18.92	8.74%	0.48%	27.15%	84427	1.5894	1390.55	18.83	25.7%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200228	17.7	18.25	17.26	17.4	-4.71%	-2.41%	16.94%	59926	1.0684	934.73	17.83	19.03%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200227	16.94	18.3	16.94	18.26	8.05%	2.93%	22.72%	86500	1.5346	1342.61	17.74	18.42%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200226	16.45	17.41	16.26	16.9	2.61%	-0.29%	13.58%	41238	0.6991	611.64	16.95	13.15%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200225	16.64	16.79	16.16	16.47	-3%	-0.42%	10.69%	21639	0.3579	313.12	16.54	10.41%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200224	16.95	16.98	16.62	16.98	0%	1.01%	14.11%	16749	0.2815	246.28	16.81	12.22%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200221	17.14	17.27	16.95	16.98	-0.93%	-0.53%	14.11%	18776	0.3206	280.49	17.07	13.95%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200220	17.03	17.23	16.9	17.14	0.59%	0.41%	15.19%	16935	0.289	252.84	17.07	13.95%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200219	17.29	17.34	16.97	17.04	-1.96%	-0.76%	14.52%	16442	0.2823	246.98	17.17	14.62%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200218	17.31	17.5	16.95	17.38	-0.17%	0.75%	16.8%	24938	0.4303	376.47	17.25	15.15%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200217	17.17	17.68	17.15	17.41	1.52%	-0.23%	17%	26331	0.4594	401.92	17.45	16.49%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200214	16.56	17.18	16.42	17.15	3.69%	2.02%	15.26%	27720	0.4661	407.79	16.81	12.22%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200213	17.1	17.1	16.44	16.54	-2.19%	-0.36%	11.16%	26700	0.4431	387.66	16.6	10.81%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200212	16.73	17.34	16.73	16.91	1.14%	-0.7%	13.64%	36984	0.63	551.18	17.03	13.68%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200211	16.83	17.12	16.6	16.72	-0.65%	-0.18%	12.37%	18076	0.3027	264.83	16.75	11.82%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200210	16.28	17.3	16.06	16.83	3.06%	0.3%	13.1%	32970	0.5533	484.08	16.78	12.02%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200207	15.85	16.35	15.82	16.33	2.64%	1.81%	9.74%	22269	0.3573	312.6	16.04	7.08%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200206	15.89	16.1	15.55	15.91	0.13%	0.13%	6.92%	20285	0.3223	281.98	15.89	6.07%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200205	15.5	15.93	15.49	15.89	2.25%	1.02%	6.79%	26721	0.4204	367.8	15.73	5.01%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200204	14.8	15.8	14.8	15.54	4.23%	1.04%	4.44%	23551	0.3623	316.97	15.38	2.67%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200203	14.91	15.01	14.91	14.91	-10.02%	-0.07%	0.2%	35361	0.5275	461.5	14.92	-0.4%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200123	17.11	17.2	16.4	16.57	-4.61%	-1.31%	11.36%	27617	0.4638	405.77	16.79	12.08%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200122	17.3	17.66	16.67	17.37	0.7%	0.93%	16.73%	38027	0.6546	572.7	17.21	14.89%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200121	17.62	17.62	16.85	17.25	-2.1%	0.47%	15.93%	36080	0.6196	542.08	17.17	14.62%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200120	17.43	17.65	17.22	17.62	-0.79%	0.74%	18.41%	32073	0.5609	490.73	17.49	16.76%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200117	17.56	17.88	17.4	17.76	1.14%	0.45%	19.35%	50892	0.9	787.4	17.68	18.02%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200116	16.95	18.36	16.78	17.56	3.6%	-0.62%	18.01%	99087	1.751	1531.93	17.67	17.96%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200115	15.45	16.95	15.34	16.95	9.99%	3.23%	13.91%	102047	1.676	1466.32	16.42	9.61%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200114	15.46	15.57	15.39	15.41	-0.32%	-0.19%	3.56%	13060	0.2016	176.38	15.44	3.07%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200113	15.6	15.6	15.31	15.46	-0.26%	0.52%	3.9%	14861	0.2285	199.91	15.38	2.67%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200110	15.52	15.88	15.49	15.5	0.19%	-0.83%	4.17%	21407	0.3346	292.74	15.63	4.34%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200109	15.4	15.5	15.36	15.47	1.11%	0.26%	3.97%	7486	0.1155	101.05	15.43	3%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200108	15.46	15.53	15.21	15.3	-1.54%	-0.58%	2.82%	16618	0.2557	223.71	15.39	2.74%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200107	15.49	15.55	15.35	15.54	1.04%	0.32%	4.44%	13463	0.2085	182.41	15.49	3.4%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200106	15.28	15.55	15.28	15.38	-0.06%	-0.32%	3.36%	11180	0.1725	150.92	15.43	3%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200103	15.38	15.56	15.34	15.39	0.13%	-0.19%	3.43%	12430	0.1917	167.72	15.42	2.94%	14.92	0%	14.88	0%	14.88	0%	0.18%
20200102	15.05	15.59	15.05	15.37	2.54%	-0.32%	3.29%	26312	0.4057	354.94	15.42	2.94%	14.92	0%	14.88	0%	14.88	0%	0.18%