股票价格成本查询

相关股票: 迈瑞医疗恒瑞医药药明康德百济神州爱尔眼科片仔癀智飞生物云南白药联影医疗复星医药同仁堂华东医药上海医药万泰生物泰格医药长春高新凯莱英康龙化成新产业新和成白云山华润三九上海莱士科伦药业天坛生物华兰生物百利天恒以岭药业人福医药沃森生物君实生物华厦眼科益丰药房丽珠集团鱼跃医疗荣昌生物信立泰康泰生物东阿阿胶乐普医疗九州通金域医学华大智造
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.91	26.13	25.54	25.66	-1.42%	-0.35%	-24.08%	4797	0.1235	27.15	25.75	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230927	25.38	26.2	25.17	26.03	2.52%	0.74%	-22.99%	7071	0.1827	40.17	25.84	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230926	25.67	25.93	25.38	25.39	-0.67%	-0.78%	-24.88%	4307	0.1102	23.47	25.59	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230925	25.92	25.92	25.16	25.56	0.67%	0.43%	-24.38%	4467	0.1137	22.96	25.45	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230922	25.12	25.43	24.76	25.39	0.83%	1.24%	-24.88%	5024	0.126	25.72	25.08	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230921	25.37	25.66	25.16	25.18	-0.79%	-0.63%	-25.5%	4510	0.1143	24.25	25.34	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230920	25.49	25.85	25.37	25.38	-0.39%	-0.9%	-24.91%	4659	0.1193	26.18	25.61	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230919	25.53	25.79	25.35	25.48	-0.74%	-0.31%	-24.62%	5680	0.1452	32.1	25.56	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230918	25.47	25.8	25.02	25.67	2.07%	1.14%	-24.05%	8063	0.2046	47.9	25.38	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230915	24.96	25.36	24.82	25.15	1.09%	0.04%	-25.59%	3437	0.0864	23.49	25.14	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230914	25.1	25.38	24.8	24.88	-0.64%	-0.44%	-26.39%	4642	0.116	34.95	24.99	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230913	25.53	25.53	24.94	25.04	-1.14%	-0.48%	-25.92%	2901	0.073	22.25	25.16	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230912	25.46	25.57	25.16	25.33	-0.31%	-0.08%	-25.06%	2438	0.0618	19.57	25.35	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230911	24.97	25.54	24.81	25.41	1.76%	0.71%	-24.82%	5493	0.1386	43.47	25.23	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230908	25.15	25.25	24.88	24.97	-0.36%	-0.16%	-26.12%	3334	0.0834	24.75	25.01	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230907	25.08	25.43	25.01	25.06	-0.87%	-0.36%	-25.86%	5138	0.1292	35.15	25.15	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230906	25.41	25.6	25.2	25.28	-0.9%	-0.16%	-25.21%	4557	0.1154	31.18	25.32	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230905	25.59	25.87	25.44	25.51	-1.12%	-0.23%	-24.53%	3708	0.0948	25.76	25.57	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230904	25.71	26.06	25.53	25.8	0.35%	0.31%	-23.67%	3355	0.0863	23.22	25.72	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230901	26.1	26.1	25.44	25.71	-0.66%	0.23%	-23.93%	4748	0.1218	31.93	25.65	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230831	25.78	26.2	25.51	25.88	0.39%	0.04%	-23.43%	3193	0.0826	20.94	25.87	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230830	25.5	26.2	25.5	25.78	0.78%	-0.46%	-23.73%	6621	0.1715	42.82	25.9	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230829	24.75	25.66	24.72	25.58	2.2%	1.43%	-24.32%	10729	0.2706	119.6	25.22	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230828	26.61	27.02	24.71	25.03	-1.77%	-1.88%	-25.95%	11285	0.2879	133.67	25.51	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230825	25.34	26.38	25.15	25.48	0.31%	-0.74%	-24.62%	12772	0.3278	89.88	25.67	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230824	25.75	25.84	25.31	25.4	-1.36%	-0.43%	-24.85%	6954	0.1774	48.42	25.51	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230823	26.09	26.21	25.6	25.75	-1.38%	-0.19%	-23.82%	6899	0.178	39.08	25.8	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230822	26.01	26.53	25.75	26.11	0.04%	0.54%	-22.75%	5361	0.1392	29.15	25.97	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230821	26.24	26.67	25.13	26.1	-1.29%	-0.11%	-22.78%	9798	0.256	51.43	26.13	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230818	27.3	27.3	26.4	26.44	-2.62%	-1.01%	-21.78%	6238	0.1666	31.56	26.71	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230817	26.98	27.25	26.91	27.15	-0.04%	0.22%	-19.67%	4433	0.1201	21.51	27.09	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230816	27.28	27.66	27.1	27.16	-0.44%	-0.77%	-19.64%	5834	0.1597	25.44	27.37	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230815	27.33	27.9	27.1	27.28	-0.4%	-0.66%	-19.29%	6412	0.1761	26.19	27.46	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230814	27.05	27.53	26.81	27.39	0.15%	0.81%	-18.96%	4078	0.1108	15.03	27.17	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230811	27.55	27.67	26.8	27.35	-2.67%	0.44%	-19.08%	13092	0.3565	39.96	27.23	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230810	28.51	28.6	25.65	28.1	-1.4%	3.04%	-16.86%	37475	1.0221	162.86	27.27	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230809	28.29	28.54	28.03	28.5	1.14%	0.49%	-15.68%	10807	0.3065	56.99	28.36	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230808	28.12	28.3	27.6	28.18	0.11%	0.93%	-16.63%	9398	0.2624	29.2	27.92	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230807	29.1	29.1	28.1	28.15	-2.93%	-0.85%	-16.72%	17200	0.4883	52.79	28.39	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230804	29.4	29.4	28.78	29	-1.63%	0.14%	-14.2%	16131	0.4672	50.86	28.96	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230803	28.58	29.8	28.3	29.48	3.44%	0.79%	-12.78%	25703	0.7517	85.31	29.25	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230802	28.87	28.87	28.2	28.5	0.71%	0.14%	-15.68%	14330	0.4078	49.32	28.46	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230801	28.15	28.53	28.01	28.3	-0.88%	0.53%	-16.27%	23243	0.6543	78.93	28.15	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230731	26.67	29.35	26.67	28.55	7.01%	-0.1%	-15.53%	52203	1.4918	184.38	28.58	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230728	27.11	27.32	26.6	26.68	-0.52%	-0.78%	-21.07%	10597	0.285	43.07	26.89	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230727	27	27.12	26.71	26.82	-0.45%	-0.52%	-20.65%	4652	0.1254	19.31	26.96	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230726	26.84	27.97	26.84	26.94	0.34%	-0.81%	-20.3%	5026	0.1365	20.54	27.16	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230725	26.6	26.98	26.4	26.85	0.94%	0.49%	-20.56%	4285	0.1145	16.51	26.72	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230724	26.4	26.65	26.18	26.6	1.41%	0.38%	-21.3%	3294	0.0873	13.25	26.5	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230721	26.39	26.61	26.06	26.23	-0.87%	-0.34%	-22.4%	3211	0.0845	13.35	26.32	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230720	26.5	26.93	26.38	26.46	-0.71%	-0.68%	-21.72%	2984	0.0795	12.18	26.64	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230719	26.68	26.91	26.45	26.65	-0.93%	-0.19%	-21.15%	2655	0.0709	10.58	26.7	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230718	26.8	26.96	26.48	26.9	0.94%	0.37%	-20.41%	4212	0.1129	17.2	26.8	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230717	26.74	26.85	26.41	26.65	0.19%	-0.04%	-21.15%	5368	0.1431	22.24	26.66	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230714	27.23	27.23	26.5	26.6	-1.92%	-0.86%	-21.3%	5409	0.1451	22.53	26.83	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230713	27.2	27.3	26.51	27.12	-0.29%	1.04%	-19.76%	8594	0.2307	36.32	26.84	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230712	27.25	27.48	27.1	27.2	-0.26%	-0.11%	-19.53%	4763	0.1297	61.61	27.23	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230711	27.14	27.36	27.01	27.27	-0.07%	0.26%	-19.32%	3838	0.1044	20.3	27.2	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230710	28.15	28.16	27	27.29	-3.12%	-0.11%	-19.26%	8257	0.2256	101.04	27.32	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230707	27.77	28.8	27.11	28.17	2.14%	0.28%	-16.66%	13238	0.3718	168.65	28.09	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230706	27.28	27.96	26.92	27.58	1.1%	0.33%	-18.4%	14927	0.4103	83.66	27.49	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230705	27.14	27.9	26.6	27.28	1.53%	-0.04%	-19.29%	10339	0.2822	129.41	27.29	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230704	26.65	27.27	26.59	26.87	0.04%	0.15%	-20.5%	4252	0.1141	24.29	26.83	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230703	26.82	27.04	26.6	26.86	0.15%	0.19%	-20.53%	3846	0.1031	21.9	26.81	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230630	26.1	26.9	26.1	26.82	3%	0.64%	-20.65%	6345	0.1691	35.5	26.65	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230629	25.75	26.28	25.74	26.04	1.17%	0.08%	-22.96%	3694	0.0961	20.05	26.02	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230628	26.12	26.3	25.25	25.74	-1.45%	0.47%	-23.85%	10387	0.2661	51.61	25.62	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230627	25.81	26.35	25.81	26.12	0.58%	0.04%	-22.72%	3757	0.0981	18.99	26.11	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230626	27.19	27.19	25.88	25.97	-2.66%	-0.69%	-23.17%	7345	0.1921	37.01	26.15	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230621	26.84	27.06	26.18	26.68	-1.22%	-0.26%	-21.07%	12290	0.3287	65.46	26.75	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230620	26.35	27.97	26.21	27.01	3.29%	-0.33%	-20.09%	15182	0.4114	87.98	27.1	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230619	25.67	26.5	25.5	26.15	1.59%	0.93%	-22.63%	8540	0.2213	51.25	25.91	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230616	25.4	26.4	25.4	25.74	0.94%	-0.27%	-23.85%	14908	0.3848	92.46	25.81	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230615	25.61	25.9	25.25	25.5	-0.43%	-0.04%	-24.56%	4539	0.1158	29.74	25.51	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230614	25.86	25.9	25.45	25.61	-0.97%	-0.27%	-24.23%	4732	0.1215	33.23	25.68	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230613	26.03	26.4	25.73	25.86	-1.11%	-0.58%	-23.49%	7105	0.1848	53.47	26.01	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230612	25.2	26.17	24.85	26.15	3.52%	2.15%	-22.63%	7855	0.2011	63.99	25.6	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230609	25.22	25.38	24.94	25.26	0.56%	0.4%	-25.27%	5883	0.148	50.56	25.16	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230608	25.5	25.73	25.11	25.12	-1.3%	-0.63%	-25.68%	3892	0.0984	33.23	25.28	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230607	25.71	25.8	25.5	25.73	0.08%	0.27%	-23.88%	2553	0.0655	21.92	25.66	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230606	26.1	26.38	25.71	25.71	-2.54%	-1.04%	-23.93%	5804	0.1508	47.98	25.98	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230605	26.03	26.5	25.58	26.38	1.74%	0.73%	-21.95%	6686	0.1751	55.09	26.19	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230602	26.31	26.38	25.46	25.93	-1.07%	0.46%	-23.28%	9794	0.2528	78.67	25.81	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230601	26.64	26.73	26	26.21	-1.24%	-0.57%	-22.46%	7025	0.1852	106.97	26.36	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230531	26.93	27.16	26.3	26.54	-1.04%	-0.15%	-21.48%	6332	0.1683	98.76	26.58	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230530	27	27.26	26.46	26.82	-1.03%	0.04%	-20.65%	5266	0.1412	45.05	26.81	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230529	27.41	27.48	26.72	27.1	-0.73%	0.15%	-19.82%	4982	0.1348	43.89	27.06	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230526	27.19	27.45	26.74	27.3	0.81%	0.4%	-19.23%	6477	0.1761	56.42	27.19	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230525	27.19	27.3	26.71	27.08	0.11%	0.15%	-19.88%	3036	0.0821	23.22	27.04	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230524	27.02	27.35	26.53	27.05	0.78%	-0.04%	-19.97%	7295	0.1974	52.49	27.06	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230523	27.22	27.35	26.5	26.84	-0.96%	-0.7%	-20.59%	6097	0.1648	41.54	27.03	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230522	26.86	27.35	26.8	27.1	0.41%	0.3%	-19.82%	6144	0.166	42.49	27.02	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230519	26.41	27.25	26.41	26.99	0.07%	-0.18%	-20.15%	7238	0.1957	49.4	27.04	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230518	27.35	27.47	26.7	26.97	-1.14%	-0.15%	-20.21%	5968	0.1612	39.23	27.01	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230517	26.9	27.41	26.33	27.28	2.29%	0.59%	-19.29%	7709	0.2091	46.88	27.12	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230516	26.85	27.68	26.56	26.67	-0.67%	-0.93%	-21.09%	6827	0.1838	40.93	26.92	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230515	26.93	26.93	26.22	26.85	0.45%	1.21%	-20.56%	6668	0.1769	38.68	26.53	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230510	25.17	26.6	25.09	26.28	3.83%	0.46%	-22.25%	19703	0.5154	197.52	26.16	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230509	26.43	26.43	25.25	25.31	-2.65%	-1.67%	-25.12%	12434	0.32	77.03	25.74	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230508	25.03	26.1	25.02	26	4.38%	0.89%	-23.08%	15146	0.3903	96.62	25.77	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230505	25.2	25.28	24.71	24.91	-1.27%	0.04%	-26.3%	5152	0.1283	33.97	24.9	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230504	24.84	25.7	24.66	25.23	1.57%	-0.08%	-25.36%	9013	0.2276	59.48	25.25	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230428	24.74	25.26	24.48	24.84	0.4%	-0.2%	-26.51%	6517	0.1622	43.06	24.89	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230427	24	25	24	24.74	3.13%	0.16%	-26.8%	9487	0.2343	65.8	24.7	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230426	23.58	24.17	23.42	23.99	1.65%	0.54%	-29.02%	5051	0.1205	37.92	23.86	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230425	23.85	24.16	23.13	23.6	-1.34%	-0.04%	-30.18%	5345	0.1262	40.57	23.61	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230424	23.42	23.95	22.97	23.92	2%	1.61%	-29.23%	7204	0.1696	55.79	23.54	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230421	23.46	23.89	23.31	23.45	-0.38%	-0.47%	-30.62%	3752	0.0884	29.47	23.56	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230420	23.55	23.71	23.22	23.54	-0.25%	0.38%	-30.36%	6009	0.1409	46.53	23.45	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230419	23.82	23.98	23.27	23.6	-1.26%	0.3%	-30.18%	3961	0.0932	31.11	23.53	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230418	24.31	24.47	23.7	23.9	-1.65%	-0.08%	-29.29%	6044	0.1446	45.8	23.92	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230417	24.28	24.8	24.1	24.3	0.08%	-0.33%	-28.11%	4381	0.1068	32	24.38	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230414	24.35	24.77	24.07	24.28	-0.29%	-0.21%	-28.17%	3946	0.096	28.29	24.33	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230413	24.31	24.6	23.97	24.35	0.16%	0.08%	-27.96%	5734	0.1395	39.38	24.33	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230412	24.79	24.79	24.22	24.31	-1.34%	-0.53%	-28.08%	5331	0.1303	34.93	24.44	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230411	24.7	25.56	24.52	24.64	-0.24%	-1.04%	-27.1%	6722	0.1674	44.56	24.9	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230410	25.27	25.27	24.6	24.7	-1.28%	-0.36%	-26.92%	5300	0.1314	33.18	24.79	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230407	24.96	25.11	24.51	25.02	1.5%	0.44%	-25.98%	7029	0.1751	43.52	24.91	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230406	25.09	25.09	24.45	24.65	-1.24%	-0.2%	-27.07%	6258	0.1546	37.32	24.7	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230404	24.88	25.17	24.39	24.96	0.69%	0.48%	-26.15%	8124	0.2018	46.34	24.84	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230403	25.4	25.55	24.55	24.79	-2.67%	-0.76%	-26.66%	9520	0.2378	53.24	24.98	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230331	25.28	25.8	25.06	25.47	1.19%	-0.16%	-24.64%	8385	0.2139	49.16	25.51	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230330	25.04	25.81	25.02	25.17	-0.71%	-1.1%	-25.53%	7571	0.1927	43.93	25.45	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230329	25.29	25.6	25.08	25.35	-0.47%	0.12%	-25%	5190	0.1314	28.82	25.32	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230328	25.37	25.72	25.21	25.47	0.39%	-0.08%	-24.64%	5662	0.1443	32.59	25.49	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230327	25.12	26.09	24.72	25.37	1.24%	-0.63%	-24.94%	12017	0.3068	67.47	25.53	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230324	25.25	25.41	24.95	25.06	-0.16%	-0.44%	-25.86%	7603	0.1914	41.62	25.17	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230323	25.12	25.3	24.75	25.1	0.2%	0.04%	-25.74%	9297	0.2333	107.36	25.09	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230322	24.92	25.19	24.82	25.05	0.52%	0.04%	-25.89%	4604	0.1153	25.19	25.04	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230321	24.69	25.13	24.5	24.92	1.47%	0.28%	-26.27%	5429	0.1349	30.24	24.85	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230320	24.43	24.79	24.1	24.56	0.66%	0.24%	-27.34%	6681	0.1637	36.77	24.5	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230317	24.84	25.31	24.29	24.4	-1.77%	-1.17%	-27.81%	10276	0.2537	54.06	24.69	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230316	24.57	25.16	24.27	24.84	1.31%	-0.36%	-26.51%	14070	0.3507	75.29	24.93	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230315	24.46	24.64	24.28	24.52	0.91%	0.29%	-27.46%	4172	0.102	22.32	24.45	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230314	24.44	24.84	24.06	24.3	-0.21%	-0.29%	-28.11%	7649	0.1864	39.32	24.37	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230313	24.5	24.68	24.01	24.35	-1.14%	0.12%	-27.96%	9999	0.2432	52.84	24.32	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230310	24.91	25	24.54	24.63	-1.6%	-0.53%	-27.13%	5077	0.1257	28.91	24.76	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230309	24.49	25.27	24.46	25.03	1.58%	0.72%	-25.95%	6245	0.1552	36.37	24.85	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230308	24.46	24.8	24.31	24.64	0.74%	0.41%	-27.1%	4824	0.1184	27.58	24.54	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230307	25.25	25.28	24.46	24.46	-3.13%	-1.29%	-27.63%	10412	0.258	60.33	24.78	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230306	25.08	25.35	24.85	25.25	0.68%	0.6%	-25.3%	9331	0.2342	56.38	25.1	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230303	25.44	25.9	25.08	25.08	-1.53%	-1.34%	-25.8%	6254	0.159	39.69	25.42	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230302	26.23	26.23	25.42	25.47	-1.93%	-0.66%	-24.64%	5776	0.1481	35.74	25.64	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230301	25.49	26.07	25.49	25.97	1.56%	0.54%	-23.17%	11192	0.2891	62.01	25.83	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230228	25.43	25.58	25.12	25.57	1.79%	0.51%	-24.35%	4461	0.1135	23.98	25.44	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230227	25.5	25.6	25.02	25.12	-1.02%	-0.67%	-25.68%	4532	0.1146	23.34	25.29	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230224	25.8	25.95	25.31	25.38	-1.09%	-0.35%	-24.91%	4963	0.1264	23.86	25.47	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230223	26.06	26.08	25.45	25.66	-1.42%	-0.16%	-24.08%	7299	0.1876	34.42	25.7	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230222	25.59	26.13	25.35	26.03	1.68%	0.46%	-22.99%	5580	0.1446	24.76	25.91	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230221	25.7	25.75	25.14	25.6	0.99%	0.31%	-24.26%	5968	0.1523	25.01	25.52	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230220	25.14	25.48	24.6	25.35	0.84%	1.24%	-25%	8865	0.222	35.73	25.04	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230217	25.16	25.63	24.85	25.14	0%	-0.32%	-25.62%	12109	0.3054	49.41	25.22	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230216	26.28	26.46	24.9	25.14	-4.34%	-2.1%	-25.62%	14827	0.3808	59.84	25.68	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230215	26.26	26.42	26.03	26.28	0.04%	0.19%	-22.25%	5547	0.1455	24.08	26.23	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230214	26.3	26.46	26.04	26.27	0.04%	0.23%	-22.28%	4349	0.114	18.1	26.21	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230213	26.08	26.49	26.06	26.26	0.61%	-0.27%	-22.31%	6077	0.16	23.54	26.33	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230210	26.13	26.15	25.77	26.1	0.12%	0.5%	-22.78%	4374	0.1136	14.91	25.97	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230209	25.88	26.2	25.76	26.07	0.42%	0.15%	-22.87%	5117	0.1332	16.85	26.03	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230208	25.68	26.3	25.41	25.96	2.2%	0.27%	-23.2%	10470	0.2711	33.63	25.89	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230207	25.55	25.72	25.3	25.4	-0.74%	-0.2%	-24.85%	3815	0.0971	12.25	25.45	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230206	25.77	26	25.33	25.59	-0.85%	-0.27%	-24.29%	6001	0.154	19.9	25.66	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230203	25.8	26	25.1	25.81	-0.12%	1.22%	-23.64%	9117	0.2325	29.63	25.5	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230202	26.07	26.11	25.51	25.84	-0.08%	-0.12%	-23.55%	5952	0.154	20.7	25.87	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230201	25.49	26.09	25.3	25.86	1.17%	0.7%	-23.49%	9216	0.2367	33.02	25.68	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230131	25.67	25.79	25.1	25.56	-0.43%	0.47%	-24.38%	12529	0.3188	46.76	25.44	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230130	24.02	26.35	24.02	25.67	6.91%	0.27%	-24.05%	28446	0.7281	114.5	25.6	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230120	24.06	24.38	23.89	24.01	-0.62%	-0.29%	-28.96%	5516	0.1328	23.72	24.08	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230119	23.54	24.52	23.44	24.16	2.33%	0.58%	-28.52%	11056	0.2656	127.27	24.02	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230118	23.5	24.36	23.48	23.61	0.04%	-1.17%	-30.15%	8509	0.2033	38.41	23.89	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230117	23.8	24.04	23.55	23.6	-0.84%	-0.55%	-30.18%	6301	0.1495	28.29	23.73	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230116	23.93	24.16	23.65	23.8	-0.46%	-0.38%	-29.59%	10856	0.2593	45.77	23.89	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230113	23.8	24.2	23.76	23.91	0.46%	-0.13%	-29.26%	4704	0.1126	19.59	23.94	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230112	23.44	24.23	23.23	23.8	1.28%	-0.38%	-29.59%	8522	0.2036	35.07	23.89	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230111	23.52	23.7	23.27	23.5	-0.09%	-0.13%	-30.47%	5440	0.128	21.83	23.53	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230110	23.49	23.65	23.26	23.52	0.13%	0.13%	-30.41%	4223	0.0992	17.14	23.49	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230109	23.28	23.66	23.2	23.49	0.77%	0.43%	-30.5%	8485	0.1985	34.18	23.39	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230106	23.29	23.88	23.08	23.31	0.69%	-0.68%	-31.04%	12731	0.2988	53.81	23.47	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230105	22.84	23.23	22.51	23.15	1.36%	0.65%	-31.51%	8765	0.2016	38.36	23	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230104	22.52	22.93	22.46	22.84	1.02%	0.62%	-32.43%	7330	0.1664	31.7	22.7	0%	34.44	0%	34.19	0%	33.8	0%	0%
20230103	21.68	22.7	21.63	22.61	4.53%	1.34%	-33.11%	17053	0.3805	68.05	22.31	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221230	22.01	22.01	21.5	21.63	-1.05%	0%	-36.01%	10460	0.2262	74.64	21.63	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221229	21.52	22.09	21.45	21.86	0.78%	0.23%	-35.33%	7016	0.153	25.92	21.81	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221228	21.65	22.18	21.4	21.69	-0.18%	-0.32%	-35.83%	11086	0.2412	38.86	21.76	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221227	22.49	22.49	21.47	21.73	-2.25%	-0.05%	-35.71%	10685	0.2323	35.76	21.74	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221226	21.79	22.35	21.67	22.23	2.44%	0.95%	-34.23%	11138	0.2453	34.61	22.02	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221223	21.64	21.96	21.29	21.7	0.05%	0.28%	-35.8%	10298	0.2229	29.29	21.64	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221222	22.92	22.92	21.62	21.69	-4.49%	-1.9%	-35.83%	13569	0.3	33.48	22.11	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221221	23	23.48	22.55	22.71	-1.26%	-0.18%	-32.81%	8876	0.2019	20.98	22.75	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221220	23.02	23.5	22.44	23	-0.52%	0.57%	-31.95%	18041	0.4126	41.72	22.87	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221219	24.99	24.99	22.9	23.12	-6.47%	-1.15%	-31.6%	23468	0.5489	54.83	23.39	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221216	24.2	25.07	23.9	24.72	2.23%	0.41%	-26.86%	19663	0.4842	49.07	24.62	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221215	24.07	24.6	24	24.18	-1.31%	-0.17%	-28.46%	17030	0.4124	41.97	24.22	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221214	25.63	25.63	24.23	24.5	-3.43%	-0.69%	-27.51%	24723	0.61	73.56	24.67	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221213	25.72	26.25	24.71	25.37	-1.25%	0.12%	-24.94%	31924	0.809	76.78	25.34	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221212	25.58	26.04	25.03	25.69	0.9%	0.75%	-23.99%	35207	0.8979	83.08	25.5	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221209	24.1	26.5	23.96	25.46	5.16%	0.63%	-24.67%	62076	1.5707	146.73	25.3	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221208	23.33	24.4	23.2	24.21	4.08%	1.42%	-28.37%	41464	0.9896	96.91	23.87	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221207	22.81	23.33	22.5	23.26	1.75%	0.87%	-31.18%	25291	0.5831	54.52	23.06	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221206	23.3	23.9	22.75	22.86	-2.39%	-1.68%	-32.37%	28792	0.6694	54.07	23.25	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221205	23.64	24.03	23.18	23.42	0.77%	-0.55%	-30.71%	25185	0.593	46.42	23.55	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221202	22.99	23.38	22.61	23.24	0.65%	0.48%	-31.24%	17305	0.4002	29.21	23.13	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221201	23.4	23.65	22.59	23.09	-1.11%	0.7%	-31.69%	27757	0.6365	43.5	22.93	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221130	24.12	24.56	23.21	23.35	-3.31%	-1.73%	-30.92%	27543	0.6545	45.48	23.76	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221129	22.56	24.24	22.52	24.15	6.72%	2.72%	-28.55%	39819	0.9362	66.32	23.51	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221128	23.38	24.01	22.51	22.63	-3.37%	-2.29%	-33.05%	33537	0.7766	57.59	23.16	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221125	24.24	24.29	23.2	23.42	-5.18%	-0.76%	-30.71%	47785	1.1275	84.56	23.6	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221124	24.44	25.35	24.15	24.7	-2.99%	0.04%	-26.92%	60467	1.4932	113.25	24.69	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221123	28.18	28.69	25.36	25.46	-9.65%	-2%	-24.67%	90963	2.3633	194.73	25.98	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221122	25.15	28.18	25.15	28.18	9.99%	1.66%	-16.63%	40282	1.1165	108.48	27.72	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221121	25	27.21	24.38	25.62	1.67%	-1.23%	-24.2%	59119	1.5338	159.86	25.94	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221118	24.11	25.59	23.91	25.2	4.65%	1.16%	-25.44%	49225	1.2261	142.61	24.91	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221117	23.76	24.6	23.37	24.08	1.35%	-0.21%	-28.76%	18843	0.4546	58.86	24.13	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221116	23.21	24.05	23.12	23.76	2.37%	0.47%	-29.7%	21245	0.5024	67.91	23.65	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221115	23.26	23.46	22.94	23.21	-0.51%	0.43%	-31.33%	12441	0.2875	37.76	23.11	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221114	23.03	23.49	22.51	23.33	0.17%	0.52%	-30.98%	19612	0.4551	58.62	23.21	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221111	23.8	24.78	23.11	23.29	-0.21%	-2.84%	-31.09%	36092	0.865	111.94	23.97	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221110	23.4	23.79	23.3	23.34	-0.64%	-0.89%	-30.95%	13373	0.315	41.71	23.55	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221109	23.39	23.76	23.11	23.49	0.09%	-0.04%	-30.5%	13338	0.3134	40.63	23.5	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221108	23.29	23.75	22.93	23.47	0.77%	0.47%	-30.56%	17078	0.399	49.88	23.36	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221107	22.81	23.38	22.75	23.29	1.84%	0.87%	-31.09%	19116	0.4413	53.75	23.09	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221104	22.56	22.98	22.5	22.87	0.97%	0.4%	-32.34%	11922	0.2716	33.13	22.78	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221103	23.01	23.01	22.35	22.65	-0.22%	0.09%	-32.99%	11045	0.2499	29.84	22.63	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221102	22.71	23.35	22.45	22.7	-0.04%	-1.26%	-32.84%	18301	0.4207	45.29	22.99	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221101	22.79	23.46	22.11	22.71	2.81%	0.66%	-32.81%	20335	0.4588	46.7	22.56	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221031	21.2	22.42	21.2	22.09	1.19%	0.82%	-34.64%	19215	0.421	40.69	21.91	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221028	22.3	23	20.9	21.83	-5.99%	-0.95%	-35.41%	32215	0.71	63.68	22.04	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221027	22.78	23.32	22.68	23.22	1.04%	0.69%	-31.3%	21773	0.502	45.56	23.06	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221026	22.48	23.63	22.44	22.98	1.59%	-0.73%	-32.01%	25601	0.5927	53.76	23.15	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221025	23.02	23.16	21.95	22.62	-1.82%	0.62%	-33.08%	16012	0.36	33.69	22.48	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221024	23.71	23.75	22.96	23.04	-1.16%	-1.24%	-31.83%	17749	0.414	40.48	23.33	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221021	23.36	23.6	22.62	23.31	-0.3%	0.47%	-31.04%	18343	0.4255	42.97	23.2	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221020	23.74	24.13	23.09	23.38	-1.93%	-1.06%	-30.83%	40744	0.9627	102.16	23.63	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221019	23.15	24.9	22.55	23.84	3.61%	0.72%	-29.47%	40433	0.9569	113.15	23.67	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221018	22.89	23.61	22.34	23.01	1.19%	0.22%	-31.92%	33805	0.7762	105.06	22.96	0%	34.44	0%	34.19	0%	33.8	0%	0%
20221017	23.71	23.71	22.47	22.74	1.2%	-0.48%	-32.72%	38934	0.8898	137.82	22.85	0%	34.44	0%	34.19	0%	33.8	0%	0%
20220720	21.9	22.01	21.45	21.67	-0.18%	0.14%	-35.89%	13449	0.2911	94.99	21.64	-38.33%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220719	21.25	22.14	20.98	21.71	2.16%	0.46%	-35.77%	16126	0.3485	113.72	21.61	-38.42%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220718	20.79	21.28	20.6	21.25	2.56%	1%	-37.13%	11215	0.236	77.01	21.04	-40.04%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220715	21.32	21.68	20.68	20.72	-3.31%	-1.38%	-38.7%	16598	0.3487	113.78	21.01	-40.13%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220714	21.52	21.65	21.3	21.43	0.23%	-0.19%	-36.6%	10726	0.2303	75.15	21.47	-38.81%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220713	21.32	21.66	21.12	21.38	-0.19%	0%	-36.75%	9548	0.2041	66.6	21.38	-39.07%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220712	22.3	22.3	21.4	21.42	-3.3%	-0.74%	-36.63%	13159	0.284	92.67	21.58	-38.5%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220711	22.46	22.52	21.96	22.15	-0.67%	-0.14%	-34.47%	12189	0.2704	88.23	22.18	-36.79%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220708	22.28	22.55	22.15	22.3	0.09%	0.04%	-34.02%	9393	0.2094	68.33	22.29	-36.48%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220707	22.86	22.86	21.9	22.28	-1.63%	0.27%	-34.08%	13020	0.2893	94.4	22.22	-36.68%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220706	23.27	23.36	22.3	22.65	-2.16%	-0.09%	-32.99%	12199	0.2765	90.22	22.67	-35.39%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220705	23.3	23.92	22.7	23.15	-0.3%	-0.22%	-31.51%	18003	0.4177	136.3	23.2	-33.88%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220704	22.83	23.29	22.72	23.22	1.93%	0.52%	-31.3%	18066	0.4174	136.2	23.1	-34.17%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220701	23.49	23.49	22.5	22.78	-1.94%	0.04%	-32.6%	18799	0.428	139.66	22.77	-35.11%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220630	23.09	23.61	22.83	23.23	1.44%	0.22%	-31.27%	19010	0.4406	143.77	23.18	-33.94%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220629	24.02	24.15	22.88	22.9	-3.98%	-1.63%	-32.25%	17476	0.4069	132.77	23.28	-33.66%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220628	22.65	24.5	22.6	23.85	4.88%	0.72%	-29.44%	36692	0.8689	283.53	23.68	-32.52%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220627	23.2	23.5	22.6	22.74	-2.02%	-0.79%	-32.72%	14236	0.3263	106.47	22.92	-34.68%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220624	22.86	23.44	22.71	23.21	1.53%	0.39%	-31.33%	15743	0.364	118.78	23.12	-34.11%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220623	22.74	22.96	22.42	22.86	0.44%	0.84%	-32.37%	10309	0.2337	76.26	22.67	-35.39%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220622	23.28	23.55	22.65	22.76	-3.23%	-1.26%	-32.66%	13369	0.3082	100.57	23.05	-34.31%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220621	23.45	23.78	23.16	23.52	0.26%	0.04%	-30.41%	18850	0.4431	144.59	23.51	-33%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220620	22.6	23.75	22.33	23.46	3.62%	1.21%	-30.59%	27169	0.6298	205.51	23.18	-33.94%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220617	22.62	22.8	22.14	22.64	-0.53%	0.71%	-33.02%	11932	0.2682	87.52	22.48	-35.94%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220616	22.5	22.93	22.19	22.76	1.43%	0.62%	-32.66%	17287	0.391	127.59	22.62	-35.54%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220615	22.58	23	22.31	22.44	-0.66%	-0.58%	-33.61%	20794	0.4694	153.17	22.57	-35.68%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220614	21.82	23.1	21.51	22.59	2.78%	0.85%	-33.17%	35045	0.7851	256.18	22.4	-36.16%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220613	22.26	22.36	21.7	21.98	-0.59%	0.09%	-34.97%	17689	0.3884	126.74	21.96	-37.42%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220610	22.55	22.68	21.55	22.41	-0.62%	0.99%	-33.7%	22067	0.4896	159.76	22.19	-36.76%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220609	23.99	24.11	22.4	22.55	-6.97%	-2.3%	-33.28%	45716	1.0551	344.29	23.08	-34.23%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220608	22.6	24.85	22.49	24.24	7.3%	2.15%	-28.28%	56265	1.335	435.62	23.73	-32.37%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220607	22.53	22.96	22.22	22.59	0.27%	0.44%	-33.17%	13435	0.3021	98.58	22.49	-35.91%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220606	22.03	22.8	21.98	22.53	2.64%	0.13%	-33.34%	17149	0.3858	125.89	22.5	-35.88%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220602	21.64	22.11	21.24	21.95	1.53%	1.15%	-35.06%	12845	0.2787	90.94	21.7	-38.16%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220601	21.69	22.23	21.38	21.62	-0.32%	-0.87%	-36.04%	10562	0.2304	75.18	21.81	-37.85%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220531	21.54	21.9	20.99	21.69	0.65%	0.74%	-35.83%	13579	0.2923	95.38	21.53	-38.64%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220530	21.74	21.99	21.32	21.55	-0.83%	-0.14%	-36.24%	8502	0.1835	59.88	21.58	-38.5%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220527	21.77	22.18	21.6	21.73	0.37%	-0.73%	-35.71%	11291	0.2472	80.66	21.89	-37.62%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220526	22.37	22.37	21.36	21.65	-2.52%	-0.37%	-35.95%	13434	0.2919	95.25	21.73	-38.07%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220525	21.48	22.39	21.36	22.21	4.47%	1.42%	-34.29%	19806	0.4337	141.52	21.9	-37.59%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220524	22.76	22.97	21.26	21.26	-7.57%	-3.93%	-37.1%	20446	0.4525	147.65	22.13	-36.93%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220523	23.16	23.83	22.47	23	0.74%	0.61%	-31.95%	17035	0.3894	127.06	22.86	-34.85%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220520	22.03	23.19	22	22.83	3.4%	0.53%	-32.46%	31606	0.7179	234.26	22.71	-35.28%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220519	22.47	22.47	21.68	22.08	-2.65%	0.36%	-34.67%	19096	0.4201	137.08	22	-37.3%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220518	24	24	22.4	22.68	-2.79%	-0.04%	-32.9%	33879	0.7687	250.83	22.69	-35.34%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220517	22.93	23.9	22.05	23.33	1.52%	1.79%	-30.98%	32003	0.7336	239.38	22.92	-34.68%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220516	23.5	23.75	22.8	22.98	-2.71%	-0.95%	-32.01%	24616	0.571	186.32	23.2	-33.88%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220513	22.65	24.12	22.5	23.62	4.28%	1.33%	-30.12%	38741	0.9032	294.72	23.31	-33.57%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220512	22.19	23.1	21.94	22.65	0.13%	0.49%	-32.99%	26814	0.6043	197.19	22.54	-35.77%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220511	22.84	23.34	22.46	22.62	-2.16%	-0.66%	-33.08%	52156	1.1878	387.59	22.77	-35.11%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220510	20.9	23.12	20.68	23.12	9.99%	1.14%	-31.6%	28975	0.6625	216.18	22.86	-34.85%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220509	20.88	21.19	20.7	21.02	0.53%	0.38%	-37.81%	17901	0.3748	122.3	20.94	-40.32%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220506	20.38	21.19	20.21	20.91	0.19%	0.43%	-38.14%	13341	0.2777	90.62	20.82	-40.67%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220505	20.16	21.25	20.16	20.87	-0.57%	0.1%	-38.25%	21374	0.4457	145.43	20.85	-40.58%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220429	19.54	21.13	19.35	20.99	7.42%	2.89%	-37.9%	28628	0.584	190.56	20.4	-41.86%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220428	19.6	19.99	18.98	19.54	-3.08%	0.05%	-42.19%	27409	0.5352	174.64	19.53	-44.34%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220427	20.57	20.6	18.81	20.16	-0.84%	3.17%	-40.36%	48329	0.9443	308.13	19.54	-44.31%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220426	18.37	20.33	18.37	20.33	10.01%	4.1%	-39.85%	26247	0.5125	167.23	19.53	-44.34%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220425	19.92	20.5	18.4	18.48	-7%	-4.4%	-45.33%	33270	0.6431	209.85	19.33	-44.91%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220422	20.42	20.65	19.78	19.87	-2.93%	-2.02%	-41.21%	32283	0.6547	213.63	20.28	-42.21%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220421	21.82	21.83	20.37	20.47	-6.36%	-2.57%	-39.44%	20125	0.4228	137.96	21.01	-40.13%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220420	22.48	22.72	21.55	21.86	-2.84%	-0.82%	-35.33%	19205	0.4233	138.13	22.04	-37.19%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220419	23.25	23.67	22.23	22.5	-3.89%	-0.57%	-33.43%	25417	0.5751	187.66	22.63	-35.51%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220418	23.18	23.64	22.49	23.41	1.3%	0.95%	-30.74%	10636	0.2467	80.5	23.19	-33.91%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220415	23.45	23.61	22.56	23.11	-1.62%	0.7%	-31.63%	15627	0.3586	117.01	22.95	-34.6%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220414	23.73	24.27	23.45	23.49	-1.01%	-1.39%	-30.5%	11141	0.2654	86.6	23.82	-32.12%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220413	25.07	25.07	23.6	23.73	-4.31%	-0.88%	-29.79%	13319	0.3189	104.06	23.94	-31.78%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220412	24.59	25.07	23.9	24.8	0.81%	1.31%	-26.63%	18465	0.4521	147.52	24.48	-30.24%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220411	26.4	26.4	24.4	24.6	-5.89%	-1.87%	-27.22%	18587	0.466	152.06	25.07	-28.56%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220408	26.84	26.84	25.56	26.14	-1.4%	0.15%	-22.66%	15179	0.3961	129.25	26.1	-25.62%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220407	27.66	27.7	26.28	26.51	-2.89%	-0.53%	-21.57%	17994	0.4796	156.5	26.65	-24.05%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220401	27.18	27.18	26.42	26.7	-2.05%	0.07%	-21.01%	19781	0.5278	172.22	26.68	-23.97%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220331	27.5	27.76	26.9	27.26	-1.23%	-0.07%	-19.35%	18696	0.5101	166.45	27.28	-22.26%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220330	27.43	27.79	27.06	27.6	0.07%	0.88%	-18.34%	17576	0.4808	156.89	27.36	-22.03%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220329	27.5	27.96	27.2	27.58	0.29%	-0.14%	-18.4%	21434	0.5919	193.14	27.62	-21.29%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220328	28.1	28.22	26.68	27.5	-3.71%	0.47%	-18.64%	31794	0.8703	283.98	27.37	-22%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220325	28.68	29.17	28.5	28.56	-1.89%	-0.63%	-15.5%	25648	0.737	240.49	28.74	-18.1%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220324	29.68	29.7	28.62	29.11	-2.97%	-0.24%	-13.88%	40930	1.1945	389.77	29.18	-16.84%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220323	30.3	30.34	28.94	30	-1.96%	1.28%	-11.24%	53122	1.5736	513.48	29.62	-15.59%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220322	32.98	32.99	30.6	30.6	-10%	-2.27%	-9.47%	57911	1.8131	591.63	31.31	-10.77%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220321	32.88	35.21	31.38	34	6.22%	2.29%	0.59%	74762	2.4851	810.91	33.24	-5.27%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220318	28.9	32.01	28.37	32.01	10%	5.54%	-5.3%	36328	1.102	359.59	30.33	-13.57%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220317	28.8	30.27	27.95	29.1	1.82%	-0.17%	-13.91%	19225	0.5605	182.89	29.15	-16.93%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220316	28.49	29.77	27.32	28.58	1.1%	0.35%	-15.44%	22549	0.6423	209.59	28.48	-18.84%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220315	28.98	30.27	28.08	28.27	-2.52%	-2.89%	-16.36%	23906	0.6959	227.08	29.11	-17.04%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220311	29.19	29.44	28.3	29.23	0.1%	1.18%	-13.52%	15332	0.4429	144.52	28.89	-17.67%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220310	29.49	30.58	29.11	29.2	1.21%	-2.05%	-13.61%	33272	0.9919	323.66	29.81	-15.05%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220309	29.58	30.4	27.84	28.85	-3.19%	-0.48%	-14.64%	21305	0.6176	201.53	28.99	-17.38%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220308	31.59	31.8	29.72	29.8	-5.93%	-2.52%	-11.83%	18630	0.5695	185.83	30.57	-12.88%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220307	32.62	32.62	31.3	31.68	-2.07%	-1.09%	-6.27%	15287	0.4897	159.79	32.03	-8.72%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220304	32.68	33.95	32.2	32.35	-1.34%	-1.52%	-4.29%	19648	0.6455	210.63	32.85	-6.38%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220303	32	33.05	32	32.79	1.52%	0.71%	-2.99%	24211	0.7884	257.26	32.56	-7.21%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220302	32.32	32.8	31.2	32.3	0.31%	0.59%	-4.44%	18669	0.5994	195.59	32.11	-8.49%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220301	32.45	32.77	31.66	32.2	0.06%	-0.06%	-4.73%	14613	0.4708	153.63	32.22	-8.18%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220228	32.6	32.78	31.48	32.18	-0.83%	0.34%	-4.79%	21642	0.6941	226.49	32.07	-8.61%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220225	31.4	33.5	31.31	32.45	3.71%	0.37%	-3.99%	37268	1.205	393.2	32.33	-7.87%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220224	30.83	32.16	30	31.29	1.92%	0.16%	-7.43%	30139	0.9415	307.22	31.24	-10.97%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220223	30	30.87	29.8	30.7	2.33%	0.92%	-9.17%	20861	0.6346	207.07	30.42	-13.31%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220222	29.39	30.88	28.48	30	2.08%	0.54%	-11.24%	29531	0.8811	287.51	29.84	-14.96%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220221	29.5	29.9	28.4	29.39	-0.91%	0.96%	-13.05%	22888	0.6662	217.39	29.11	-17.04%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220218	27.96	29.73	27.73	29.66	5.89%	1.89%	-12.25%	23593	0.6867	224.07	29.11	-17.04%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220217	28.8	28.81	27.84	28.01	-2.78%	-0.57%	-17.13%	13811	0.389	126.93	28.17	-19.72%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220216	29.18	29.18	28.3	28.81	-0.52%	0.07%	-14.76%	13543	0.3899	127.23	28.79	-17.95%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220215	27.22	29.28	26.3	28.96	6.08%	2.48%	-14.32%	27680	0.7823	255.27	28.26	-19.46%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220214	26.69	27.86	26.01	27.3	0.37%	0.44%	-19.23%	21435	0.5826	190.11	27.18	-22.54%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220211	28.77	28.77	27	27.2	-4.76%	-1.2%	-19.53%	18693	0.5147	167.95	27.53	-21.54%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220210	29.67	29.98	28.41	28.56	-4.13%	-1.28%	-15.5%	17779	0.5144	167.85	28.93	-17.55%	34.44	0%	34.19	0%	33.8	0%	0.67%
20220209	29.33	30.85	27.86	29.79	1.53%	2.16%	-11.86%	25524	0.7444	242.9	29.16	-16.9%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211203	33.18	34.38	31.53	31.63	-4.67%	-2.47%	-6.42%	54541	1.7685	577.07	32.43	-7.58%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211202	35.13	35.2	32.82	33.18	-4.79%	-1.51%	-1.83%	71405	2.4054	784.9	33.69	-3.99%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211201	34.81	36.3	34.54	34.85	-1.02%	-1.39%	3.11%	60194	2.1272	694.12	35.34	0.71%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211130	36.02	36.36	34.32	35.21	-0.56%	0.09%	4.17%	73587	2.5887	844.71	35.18	0.26%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211129	35	37.96	34.2	35.41	1.46%	-2.16%	4.76%	112099	4.057	1323.83	36.19	3.13%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211126	31.98	35.23	31.73	34.9	8.96%	1.84%	3.25%	181537	6.2209	2029.92	34.27	-2.34%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211124	27.58	29.4	26.22	29.12	8.94%	1.96%	-13.85%	112917	3.2252	1052.4	28.56	-18.61%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211123	25.6	26.75	24.91	26.73	4.7%	3.13%	-20.92%	41620	1.0787	351.99	25.92	-26.13%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211122	24.9	25.8	24.71	25.53	2.12%	1.35%	-24.47%	31958	0.805	262.68	25.19	-28.21%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211119	25.53	25.85	24.71	25	-1.81%	0.36%	-26.04%	28781	0.7169	233.93	24.91	-29.01%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211118	25.01	26.86	24.93	25.46	1.52%	-1.89%	-24.67%	49678	1.2893	420.71	25.95	-26.05%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211117	24.33	25.4	24.3	25.08	2.03%	0.04%	-25.8%	43222	1.0834	353.52	25.07	-28.56%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211116	24.72	25.2	24.2	24.58	-0.49%	0%	-27.28%	30711	0.7548	246.3	24.58	-29.95%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211115	24.91	25.43	24.57	24.7	-1%	-0.68%	-26.92%	43924	1.0926	356.52	24.87	-29.13%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211112	25.5	25.52	24.31	24.95	0.2%	0.85%	-26.18%	55790	1.3805	450.47	24.74	-29.5%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211111	26.43	26.65	24.82	24.9	-3.41%	-3.15%	-26.33%	87008	2.2372	730.01	25.71	-26.73%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211110	23.53	25.78	23.25	25.78	9.98%	5.44%	-23.73%	77572	1.8968	618.94	24.45	-30.32%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211109	22.5	23.44	22.06	23.44	4.46%	2.99%	-30.65%	30140	0.6861	223.88	22.76	-35.14%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211108	23	23.17	21.75	22.44	-1.75%	0.94%	-33.61%	22911	0.5093	166.19	22.23	-36.65%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211105	22.4	23.05	22.17	22.84	0.84%	0.66%	-32.43%	22015	0.4996	163.02	22.69	-35.34%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211104	22.99	23.22	22.39	22.65	-1.48%	0.04%	-32.99%	19230	0.4353	142.04	22.64	-35.48%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211103	22.58	23.3	22.29	22.99	2.18%	0.22%	-31.98%	23264	0.5336	174.12	22.94	-34.63%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211102	23.16	23.38	22.19	22.5	-2.64%	-0.44%	-33.43%	16951	0.3831	125.01	22.6	-35.59%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211101	22.88	23.59	22.88	23.11	-0.82%	-0.22%	-31.63%	14243	0.3299	107.65	23.16	-34%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211029	23.07	23.97	22.7	23.3	1%	0.47%	-31.07%	18987	0.4403	143.67	23.19	-33.91%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211028	24	24	22.7	23.07	-2.49%	-0.39%	-31.75%	19943	0.4618	150.69	23.16	-34%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211027	24.55	24.55	23.13	23.66	-2.79%	0.25%	-30%	20611	0.4865	158.75	23.6	-32.74%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211026	24.52	24.64	24.01	24.34	-0.49%	0%	-27.99%	23969	0.5833	190.33	24.34	-30.64%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211025	24.41	24.7	23.86	24.46	0.99%	0.58%	-27.63%	27131	0.6597	215.26	24.32	-30.69%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211022	25.41	25.41	23.97	24.22	-4.19%	-1.5%	-28.34%	33034	0.8124	265.09	24.59	-29.92%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211021	24.72	25.66	24.56	25.28	2.22%	0.32%	-25.21%	37962	0.9566	312.15	25.2	-28.18%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211020	24.83	25.17	24.4	24.73	-0.6%	0.2%	-26.83%	17262	0.4261	139.04	24.68	-29.67%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211019	24.89	25.3	24.2	24.88	-0.32%	0.81%	-26.39%	23598	0.5825	190.07	24.68	-29.67%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211018	24.74	25.17	24.48	24.96	0.4%	0.73%	-26.15%	19627	0.4864	158.72	24.78	-29.38%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211015	25.72	25.75	24.41	24.86	-3.08%	-0.32%	-26.45%	28535	0.7118	232.27	24.94	-28.93%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211014	25.6	25.86	25.1	25.65	0.79%	0.43%	-24.11%	18181	0.4644	151.54	25.54	-27.22%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211013	26.54	26.78	25.08	25.45	-4.14%	-0.93%	-24.7%	24211	0.6221	203	25.69	-26.79%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211012	28.31	28.46	26.01	26.55	-3.98%	-1.52%	-21.45%	40465	1.0911	356.03	26.96	-23.17%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211011	27.97	29.36	27.25	27.65	-1.14%	-1.92%	-18.2%	48447	1.3659	445.7	28.19	-19.66%	34.44	0%	34.19	0%	33.8	0%	0.67%
20211008	30.32	31	27.97	27.97	-10.01%	-2.71%	-17.25%	65172	1.8736	611.37	28.75	-18.07%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210930	30.9	31.49	29.72	31.08	4.12%	1.01%	-8.05%	33413	1.0281	335.48	30.77	-12.31%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210929	30.6	31.48	28.01	29.85	-4.08%	-1.62%	-11.69%	30888	0.937	305.75	30.34	-13.54%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210928	29	31.8	29	31.12	5.21%	0.84%	-7.93%	51599	1.5923	519.58	30.86	-12.05%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210927	29.88	30.5	28.82	29.58	-0.2%	-0.34%	-12.49%	49774	1.4774	482.09	29.68	-15.42%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210924	31.61	32.04	29.6	29.64	-4.36%	-2.88%	-12.31%	45597	1.3917	454.12	30.52	-13.02%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210923	32.35	33	30.3	30.99	-3.31%	-1.77%	-8.31%	83028	2.6194	854.73	31.55	-10.09%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210922	31.4	32.83	29.64	32.05	7.19%	2.36%	-5.18%	99570	3.1179	1017.39	31.31	-10.77%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210917	27.22	29.9	27.22	29.9	10.01%	2.57%	-11.54%	77680	2.2641	738.79	29.15	-16.93%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210916	27.95	28.49	26.9	27.18	-1.63%	-1.09%	-19.59%	46460	1.2765	416.53	27.48	-21.69%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210915	27.05	28.2	26.68	27.63	3.79%	0.07%	-18.25%	61763	1.7052	556.42	27.61	-21.32%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210914	28.93	29.45	26.36	26.62	-8.24%	-3.62%	-21.24%	83744	2.3128	754.68	27.62	-21.29%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210913	27.14	29.5	25.19	29.01	4.77%	7.25%	-14.17%	111371	3.0131	983.2	27.05	-22.91%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210910	25.05	27.69	24.58	27.69	10.01%	4.18%	-18.08%	127043	3.3764	1101.74	26.58	-24.25%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210909	23.99	25.17	23.61	25.17	10.01%	1.33%	-25.53%	37506	0.9318	304.05	24.84	-29.21%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210908	21.44	22.88	21.41	22.88	10%	1.1%	-32.31%	45094	1.0206	333.03	22.63	-35.51%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210907	20.28	21.05	20.07	20.8	3.69%	0.53%	-38.46%	15380	0.3182	103.83	20.69	-41.04%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210906	20	20.37	19.89	20.06	0.5%	-0.1%	-40.65%	9534	0.1914	62.46	20.08	-42.78%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210729	17.28	17.72	17.25	17.26	0.23%	-0.98%	-48.93%	6115	0.1066	34.78	17.43	-50.33%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210728	18.06	18.07	17.08	17.22	-4.65%	-0.4%	-49.05%	10116	0.1749	57.07	17.29	-50.73%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210727	18.45	18.5	17.97	18.06	-1.85%	-0.66%	-46.57%	6665	0.1212	39.55	18.18	-48.19%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210726	18.86	18.86	18.3	18.4	-2.13%	-0.59%	-45.56%	7675	0.1421	46.37	18.51	-47.25%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210723	19.12	19.2	18.72	18.8	-1.62%	-0.16%	-44.38%	5614	0.1057	34.49	18.83	-46.34%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210722	19.52	19.53	19.05	19.11	-1.6%	-0.62%	-43.46%	6479	0.1246	40.66	19.23	-45.2%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210721	19.45	19.69	19.32	19.42	-0.51%	-0.05%	-42.54%	4081	0.0793	25.88	19.43	-44.63%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210720	19.3	19.58	19.3	19.52	0.67%	0.36%	-42.25%	2165	0.0421	13.74	19.45	-44.57%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210719	19.62	19.62	19.37	19.39	-1.27%	-0.21%	-42.63%	4077	0.0792	25.84	19.43	-44.63%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210716	19.86	20.05	19.6	19.64	-0.86%	-0.66%	-41.89%	3071	0.0607	19.81	19.77	-43.66%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210715	19.99	20.29	19.72	19.81	-1.39%	-0.25%	-41.39%	3610	0.0717	23.4	19.86	-43.4%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210714	19.84	20.44	19.65	20.09	1.57%	-0.15%	-40.56%	9020	0.1815	59.22	20.12	-42.66%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210713	19.85	19.85	19.56	19.78	-0.1%	0.56%	-41.48%	3223	0.0634	20.69	19.67	-43.94%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210712	19.76	19.84	19.55	19.8	0.92%	0.3%	-41.42%	5224	0.1031	33.64	19.74	-43.74%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210709	19.53	19.69	19.31	19.62	0%	0.98%	-41.95%	5862	0.1139	37.17	19.43	-44.63%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210708	19.94	19.97	19.56	19.62	-1.6%	-0.51%	-41.95%	5597	0.1104	36.02	19.72	-43.8%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210707	20	20.09	19.85	19.94	-0.2%	-0.05%	-41.01%	2632	0.0525	17.13	19.95	-43.15%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210706	20.08	20.18	19.84	19.98	-0.5%	0.1%	-40.89%	6453	0.1288	42.03	19.96	-43.12%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210705	20.1	20.21	20.02	20.08	0.3%	0%	-40.59%	3087	0.062	20.23	20.08	-42.78%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210702	20.02	20.27	19.98	20.02	-0.6%	-0.35%	-40.77%	4406	0.0885	28.88	20.09	-42.75%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210701	20.08	20.38	19.9	20.14	0.1%	-0.25%	-40.41%	5067	0.1023	33.38	20.19	-42.46%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210630	20.04	20.21	20.02	20.12	0.4%	0.1%	-40.47%	4810	0.0967	31.55	20.1	-42.72%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210629	20.28	20.4	20.02	20.04	-1.18%	-0.69%	-40.71%	4777	0.0964	31.46	20.18	-42.49%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210628	20.4	20.72	20.19	20.28	-0.49%	-0.49%	-40%	5736	0.1169	38.15	20.38	-41.92%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210625	20.21	20.46	20.06	20.38	0.89%	0.44%	-39.7%	3662	0.0743	24.24	20.29	-42.18%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210624	20.39	20.5	20.19	20.2	-1.46%	-0.64%	-40.24%	4698	0.0955	31.16	20.33	-42.06%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210623	20.45	20.79	20.44	20.5	-0.77%	-0.15%	-39.35%	5710	0.1172	38.24	20.53	-41.49%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210622	20.8	20.95	20.42	20.66	-0.39%	0.15%	-38.88%	8981	0.1853	60.46	20.63	-41.21%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210621	20.33	20.79	20.2	20.74	2.02%	0.88%	-38.64%	7267	0.1494	48.75	20.56	-41.41%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210618	20.19	20.8	20.05	20.33	0.84%	-0.78%	-39.85%	14076	0.2884	94.11	20.49	-41.61%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210617	20.8	20.89	19.7	20.16	-4.82%	0%	-40.36%	18986	0.3828	124.91	20.16	-42.55%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210616	21.87	22.2	21.12	21.18	-3.51%	-2.58%	-37.34%	16067	0.3493	113.98	21.74	-38.05%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210615	21.71	22.19	21.42	21.95	1.06%	0.27%	-35.06%	17587	0.3849	125.6	21.89	-37.62%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210611	21.65	21.85	21.51	21.72	0.37%	0.14%	-35.74%	8067	0.175	57.1	21.69	-38.19%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210610	21.89	21.89	21.55	21.64	-0.73%	0%	-35.98%	6642	0.1437	46.89	21.64	-38.33%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210609	21.53	22.1	21.31	21.8	1.02%	-0.09%	-35.5%	14640	0.3194	104.22	21.82	-37.82%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210608	21.82	21.97	21.41	21.58	-1.19%	-0.55%	-36.15%	8623	0.1871	61.05	21.7	-38.16%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210607	21.64	21.88	21.4	21.84	1.3%	0.55%	-35.38%	11939	0.2593	84.61	21.72	-38.1%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210604	21.28	21.6	21.24	21.56	1.22%	0.51%	-36.21%	10872	0.2332	76.09	21.45	-38.87%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210603	21.4	21.57	21.24	21.3	-0.33%	-0.19%	-36.98%	7496	0.16	52.21	21.34	-39.18%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210602	21.9	21.93	21.2	21.37	-1.61%	-0.23%	-36.78%	10856	0.2325	75.87	21.42	-38.96%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210601	21.56	22.17	21.48	21.72	0.32%	-0.14%	-35.74%	14636	0.3183	103.86	21.75	-38.02%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210531	21.48	21.88	21.12	21.65	0.79%	0.42%	-35.95%	18464	0.398	129.87	21.56	-38.56%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210528	22	22	21.29	21.48	-3.46%	-0.14%	-36.45%	37289	0.8022	261.76	21.51	-38.7%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210527	20.63	22.25	20.38	22.25	9.99%	0.59%	-34.17%	43803	0.9688	316.13	22.12	-36.96%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210526	19.9	20.4	19.9	20.23	1.56%	0.2%	-40.15%	4190	0.0846	27.61	20.19	-42.46%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210525	19.88	20.15	19.8	19.92	1.12%	-0.4%	-41.07%	4201	0.084	27.41	20	-43%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210524	20.09	20.09	19.77	20	0.25%	0.05%	-40.83%	2741	0.0548	17.88	19.99	-43.03%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210521	20.38	20.38	19.88	19.95	-2.11%	-0.2%	-40.98%	6959	0.1391	45.39	19.99	-43.03%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210520	20.26	20.44	20.25	20.38	0.54%	0.1%	-39.7%	3359	0.0684	22.32	20.36	-41.98%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210519	20.38	20.56	20.25	20.27	-0.44%	-0.54%	-40.03%	1909	0.0389	12.69	20.38	-41.92%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210518	20.31	20.5	20.21	20.36	-0.63%	0.05%	-39.76%	2595	0.0528	17.23	20.35	-42.01%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210517	20.76	20.98	20.4	20.49	-1.3%	-0.44%	-39.38%	3601	0.0741	24.18	20.58	-41.35%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210514	20.62	20.94	20.6	20.76	0.68%	-0.24%	-38.58%	2648	0.0551	17.98	20.81	-40.7%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210513	20.7	20.89	20.56	20.62	-0.1%	-0.24%	-38.99%	2559	0.0529	17.26	20.67	-41.09%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210512	20.46	20.72	20.27	20.64	0.73%	0%	-38.93%	2141	0.0442	14.42	20.64	-41.18%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210511	20.35	20.62	20.06	20.49	1.74%	0.74%	-39.38%	2739	0.0557	18.18	20.34	-42.03%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210510	20.79	20.79	20.01	20.14	-2.09%	-0.79%	-40.41%	3754	0.0762	24.86	20.3	-42.15%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210507	20.9	21.2	20.5	20.57	-1.63%	-0.68%	-39.14%	4253	0.0881	28.75	20.71	-40.98%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210506	21.01	21.25	20.8	20.91	-0.62%	-0.38%	-38.14%	2330	0.0489	15.96	20.99	-40.18%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210430	21.03	21.34	20.42	21.04	-0.47%	1.25%	-37.75%	6155	0.1279	41.73	20.78	-40.78%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210429	21.11	21.37	21.03	21.14	-0.05%	-0.24%	-37.46%	3341	0.0708	23.1	21.19	-39.61%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210428	21.7	21.74	21	21.15	-1.9%	-0.75%	-37.43%	6241	0.133	43.4	21.31	-39.27%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210427	22	22.04	21.45	21.56	-3.75%	-0.65%	-36.21%	9014	0.1956	63.83	21.7	-38.16%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210426	22.16	22.78	21.71	22.4	2.14%	-0.49%	-33.73%	9507	0.214	69.83	22.51	-35.85%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210423	21.88	22	21.58	21.93	-0.23%	0.83%	-35.12%	5679	0.1235	40.3	21.75	-38.02%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210422	21.97	22.12	21.86	21.98	0.05%	0.18%	-34.97%	3177	0.0697	22.74	21.94	-37.48%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210421	21.99	22.2	21.82	21.97	-0.32%	-0.14%	-35%	2186	0.0481	15.7	22	-37.3%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210416	21.56	22.06	21.41	22	1.95%	0.5%	-34.91%	4372	0.0957	31.23	21.89	-37.62%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210415	21.8	21.89	21.51	21.58	-1.01%	-0.32%	-36.15%	2721	0.0589	19.22	21.65	-38.3%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210414	21.36	21.86	21.16	21.8	2.06%	0.83%	-35.5%	5041	0.109	35.57	21.62	-38.39%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210413	21.6	21.71	21.25	21.36	-2.55%	-0.51%	-36.8%	7476	0.1605	52.37	21.47	-38.81%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210412	22.45	22.69	21.85	21.92	-3.18%	-1.48%	-35.15%	7037	0.1566	51.1	22.25	-36.59%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210409	22.33	22.69	21.59	22.64	1.57%	2.44%	-33.02%	13756	0.304	99.2	22.1	-37.02%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210408	22.63	22.75	22.27	22.29	-1.46%	-0.89%	-34.05%	5522	0.1242	40.53	22.49	-35.91%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210407	22.37	22.67	22.22	22.62	0.89%	0.35%	-33.08%	8740	0.197	64.28	22.54	-35.77%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210406	22.28	22.64	22.13	22.42	0.31%	0.09%	-33.67%	7731	0.1732	56.52	22.4	-36.16%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210402	22.46	22.62	22.1	22.35	-0.75%	0.4%	-33.88%	7273	0.1619	52.83	22.26	-36.56%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210401	22.36	22.85	22.15	22.52	0.72%	-0.04%	-33.37%	15428	0.3476	113.42	22.53	-35.79%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210330	22.38	22.58	22	22.12	-1.16%	-1.03%	-34.56%	10693	0.239	77.99	22.35	-36.31%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210329	21.91	22.6	21.78	22.38	2.1%	0.45%	-33.79%	20312	0.4525	147.65	22.28	-36.51%	34.44	0%	34.19	0%	33.8	0%	0.67%
20210326	21.57	22.01	21.28	21.92	1.72%	1.29%	-35.15%	8000	0.1731	56.48	21.64	-38.33%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201215	25	25.88	24.89	25.63	2.4%	0.79%	-24.17%	28196	0.7169	233.93	25.43	-27.53%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201214	25.67	25.67	24.16	25.03	-2.61%	1.5%	-25.95%	28892	0.7126	232.53	24.66	-29.72%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201211	25.04	26.5	24.98	25.7	3.42%	0%	-23.96%	53268	1.3689	446.68	25.7	-26.76%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201210	23.5	26.13	23	24.85	4.63%	0%	-26.48%	33319	0.828	270.18	24.85	-29.18%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201209	24.5	24.5	23.65	23.75	-2.54%	-1%	-29.73%	9833	0.2359	76.98	23.99	-31.63%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201208	25	25.28	24.32	24.37	-2.52%	-1.3%	-27.9%	13690	0.338	110.29	24.69	-29.64%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201207	24.34	25.55	24.01	25	2.67%	0.6%	-26.04%	23481	0.5836	190.43	24.85	-29.18%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201204	23.82	24.4	23.72	24.35	2.27%	1.12%	-27.96%	13956	0.336	109.64	24.08	-31.38%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201203	23.6	24.1	23.44	23.81	1.15%	-0.38%	-29.56%	9988	0.2387	77.89	23.9	-31.89%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201202	23.75	23.85	23.51	23.54	-0.93%	-0.21%	-30.36%	6029	0.1422	46.4	23.59	-32.77%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201201	23.51	23.83	23.51	23.76	0.51%	0.17%	-29.7%	4637	0.11	35.89	23.72	-32.4%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201130	23.58	23.8	23.43	23.64	0.25%	0.13%	-30.06%	5311	0.1254	40.92	23.61	-32.72%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201127	23.83	24.01	23.38	23.58	-0.97%	-0.13%	-30.24%	7227	0.1706	55.67	23.61	-32.72%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201126	23.9	24.11	23.73	23.81	-1.08%	-0.25%	-29.56%	7305	0.1744	56.91	23.87	-31.97%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201125	24.22	24.23	23.65	24.07	0.04%	0.67%	-28.79%	13476	0.3222	105.14	23.91	-31.86%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201124	24.46	24.47	24.01	24.06	-1.64%	-0.66%	-28.82%	11328	0.2744	89.54	24.22	-30.98%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201123	24.54	24.79	24.13	24.46	-0.65%	0.2%	-27.63%	15704	0.3833	125.07	24.41	-30.44%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201120	23.75	24.67	23.7	24.62	3.01%	1.44%	-27.16%	18662	0.453	147.82	24.27	-30.83%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201119	24.35	24.59	23.76	23.9	-0.99%	-0.99%	-29.29%	23303	0.5626	183.58	24.14	-31.21%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201118	22.9	24.36	22.82	24.14	5.46%	1.99%	-28.58%	34143	0.808	263.66	23.67	-32.54%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201117	22.93	22.97	22.61	22.89	-0.17%	0.48%	-32.28%	11946	0.2721	88.79	22.78	-35.08%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201116	22.4	22.98	22.35	22.93	2.37%	1.1%	-32.16%	9229	0.2093	68.3	22.68	-35.37%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201113	22.32	22.55	22.13	22.4	0.72%	0.4%	-33.73%	8207	0.1831	59.75	22.31	-36.42%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201112	22.58	22.81	22.15	22.24	-1.51%	-0.76%	-34.2%	10070	0.2257	73.65	22.41	-36.14%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201111	22.96	22.99	22.49	22.58	-1.74%	-0.4%	-33.2%	9588	0.2174	70.94	22.67	-35.39%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201110	23.34	23.5	22.92	22.98	-1.16%	-0.99%	-32.01%	9968	0.2314	75.51	23.21	-33.86%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201109	22.87	23.46	22.51	23.25	1.66%	-0.04%	-31.21%	12336	0.2869	93.62	23.26	-33.71%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201106	23.18	23.25	22.5	22.87	-1.29%	0.57%	-32.34%	10973	0.2495	81.41	22.74	-35.2%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201105	22.97	23.33	22.76	23.17	1.89%	0.39%	-31.45%	8097	0.1869	60.99	23.08	-34.23%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201104	23.16	23.18	22.54	22.74	-1.26%	-0.04%	-32.72%	6826	0.1553	50.68	22.75	-35.17%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201103	22.99	23.15	22.64	23.03	1.36%	0.35%	-31.86%	9902	0.2273	74.17	22.95	-34.6%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201102	22.98	23.1	22.62	22.72	-0.92%	-0.26%	-32.78%	7405	0.1687	55.05	22.78	-35.08%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201030	23.89	24	22.81	22.93	-4.02%	-1.25%	-32.16%	15498	0.3598	117.41	23.22	-33.83%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201029	24.18	24.27	23.81	23.89	-1.69%	-0.29%	-29.32%	14985	0.359	117.14	23.96	-31.72%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201028	24.93	24.93	24.16	24.3	-2.53%	-0.41%	-28.11%	12385	0.3022	98.61	24.4	-30.46%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201027	25.03	25.18	24.8	24.93	-0.44%	-0.24%	-26.24%	5263	0.1315	42.91	24.99	-28.78%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201026	24.78	25.25	24.33	25.04	0.4%	0.64%	-25.92%	6966	0.1733	56.55	24.88	-29.1%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201023	25.96	25.96	24.92	24.94	-3.67%	-1.73%	-26.21%	15677	0.3979	129.84	25.38	-27.67%	34.44	0%	34.19	0%	33.8	0%	0.67%
20201022	26.41	26.41	25.85	25.89	-1.56%	-0.46%	-23.4%	6733	0.1751	57.14	26.01	-25.88%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200909	26.79	27.2	26.02	26.08	-3.08%	-1.88%	-22.84%	14538	0.3864	126.08	26.58	-24.25%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200908	26.81	27.13	26.32	26.91	0.75%	0.6%	-20.38%	10548	0.2822	92.08	26.75	-23.77%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200907	27.69	27.69	26.7	26.71	-3.19%	-1.62%	-20.98%	15755	0.4278	139.59	27.15	-22.63%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200904	27.8	28.07	27.38	27.59	-2.37%	-0.22%	-18.37%	14161	0.3915	127.75	27.65	-21.2%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200903	28.18	28.7	27.88	28.26	-0.21%	0.11%	-16.39%	15616	0.4409	143.87	28.23	-19.55%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200902	28.95	29.25	28.01	28.32	-2.21%	-0.94%	-16.21%	28362	0.8109	264.6	28.59	-18.52%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200901	28.64	29.11	27.59	28.96	1.12%	1.97%	-14.32%	34482	0.9793	319.55	28.4	-19.07%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200831	28.25	29	28.19	28.64	1.17%	0.25%	-15.27%	22364	0.6389	208.48	28.57	-18.58%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200828	29.14	29.25	28	28.31	-1.7%	-0.42%	-16.24%	23531	0.669	218.3	28.43	-18.98%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200827	29.35	29.42	28.75	28.8	-1.91%	-0.66%	-14.79%	15803	0.4582	149.51	28.99	-17.38%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200826	29.86	30.66	27.02	29.36	-1.64%	-1.94%	-13.14%	20196	0.6046	197.29	29.94	-14.68%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200825	30.65	30.65	29.8	29.85	-2.45%	-0.9%	-11.69%	14192	0.4275	139.5	30.12	-14.16%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200824	29.99	30.78	29.64	30.6	3.73%	0.89%	-9.47%	19946	0.605	197.42	30.33	-13.57%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200821	29.98	30.28	29.3	29.5	-0.87%	-0.74%	-12.72%	13635	0.4053	132.25	29.72	-15.3%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200820	30.29	30.5	29.65	29.76	-4.25%	-0.8%	-11.95%	21875	0.6562	214.12	30	-14.51%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200819	31.1	31.95	30.63	31.08	0.03%	-0.54%	-8.05%	21248	0.664	216.67	31.25	-10.94%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200818	30.99	31.55	30.38	31.07	0.19%	0.42%	-8.08%	22595	0.6992	228.15	30.94	-11.83%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200817	29.57	31.26	29.57	31.01	4.41%	1.57%	-8.25%	25619	0.7821	255.2	30.53	-13%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200814	30.11	30.28	29.23	29.7	-1.43%	0.17%	-12.13%	21861	0.6482	211.51	29.65	-15.5%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200813	30.8	30.99	30.02	30.13	-2.68%	-0.92%	-10.86%	21067	0.6407	209.06	30.41	-13.34%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200812	30.63	31.25	29.66	30.96	1.11%	2.04%	-8.4%	29445	0.8933	291.49	30.34	-13.54%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200811	31.78	33.18	30.5	30.62	-4.31%	-4.07%	-9.41%	30233	0.9651	314.92	31.92	-9.03%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200810	32.3	32.54	31.51	32	-2.44%	0.06%	-5.33%	30688	0.9815	320.27	31.98	-8.86%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200807	32.64	33.4	31.17	32.8	0.31%	2.05%	-2.96%	43952	1.4124	460.88	32.14	-8.41%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200806	33.89	34.15	32.1	32.7	-2.97%	-0.3%	-3.25%	42041	1.3788	449.91	32.8	-6.53%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200805	32.55	34.52	32.3	33.7	-0.85%	0.72%	-0.3%	47432	1.587	517.85	33.46	-4.65%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200804	37.4	37.4	33.9	33.99	-9.21%	-2.77%	0.56%	109364	3.8229	1247.44	34.96	-0.37%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200803	36.1	38.02	35.05	37.44	8.33%	1.16%	10.77%	114595	4.2409	1383.83	37.01	5.47%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200731	33.71	35.45	32.56	34.56	1.32%	2.52%	2.25%	112315	3.7863	1235.5	33.71	-3.93%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200730	35.27	38.31	33.32	34.11	-2.07%	-5.96%	0.92%	160603	5.8257	1900.97	36.27	3.36%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200729	30.1	34.83	29.88	34.83	10.01%	8.17%	3.05%	111224	3.5817	1168.73	32.2	-8.24%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200728	29.18	33.99	29.18	31.66	-2.34%	2.99%	-6.33%	190924	5.8691	1915.13	30.74	-12.4%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200727	33	34.15	32.42	32.42	-9.99%	-2.08%	-4.08%	37049	1.2267	400.28	33.11	-5.64%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200724	36.2	36.2	34.35	36.02	9.45%	0.61%	6.57%	180061	6.4468	2103.64	35.8	2.02%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200723	31.49	32.91	31.2	32.91	9.99%	1.67%	-2.63%	62590	2.0261	661.13	32.37	-7.75%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200722	27.21	29.92	27.2	29.92	10%	1.66%	-11.48%	75270	2.2155	722.93	29.43	-16.13%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200721	27.02	27.38	26.33	27.2	-0.91%	1.15%	-19.53%	46587	1.2529	408.83	26.89	-23.37%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200720	26.77	27.55	26.1	27.45	3.58%	1.7%	-18.79%	36503	0.9851	321.44	26.99	-23.08%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200717	27.14	27.59	25.95	26.5	-2.03%	0.26%	-21.6%	42414	1.1212	365.86	26.43	-24.68%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200716	26.3	28.69	26.3	27.05	2.46%	-1.78%	-19.97%	83444	2.2979	749.82	27.54	-21.52%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200715	27.29	27.35	26.3	26.4	-2.22%	-1.53%	-21.89%	39440	1.0574	345.04	26.81	-23.6%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200714	25.96	27.43	25.91	27	3.21%	0.48%	-20.12%	63897	1.7166	560.14	26.87	-23.43%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200713	24.8	26.2	24.8	26.16	4.64%	1.51%	-22.6%	49550	1.2771	416.73	25.77	-26.56%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200710	25.29	25.69	24.9	25	-1.73%	-0.87%	-26.04%	25467	0.6422	209.55	25.22	-28.13%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200709	25.06	25.75	25	25.44	1.56%	0.43%	-24.73%	41540	1.0523	343.37	25.33	-27.81%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200708	25.1	25.1	24.69	25.05	-0.4%	0.72%	-25.89%	31222	0.7766	253.41	24.87	-29.13%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200707	25.31	25.49	24.86	25.15	-0.59%	0.04%	-25.59%	38529	0.9686	316.06	25.14	-28.36%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200706	24.7	25.44	24.54	25.3	1.98%	0.96%	-25.15%	45650	1.1438	373.23	25.06	-28.58%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200703	23.34	24.98	23.34	24.81	6.48%	1.06%	-26.6%	73887	1.8137	591.82	24.55	-30.04%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200702	23.21	23.41	23.15	23.3	0.13%	0.17%	-31.07%	15381	0.3578	116.75	23.26	-33.71%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200701	23.28	23.4	23.13	23.27	-0.39%	0.09%	-31.15%	15007	0.3489	113.85	23.25	-33.74%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200630	23.34	23.57	23.15	23.36	0.04%	0.04%	-30.89%	18508	0.4322	141.03	23.35	-33.46%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200629	23.53	23.65	23.16	23.35	-0.72%	-0.17%	-30.92%	7415	0.1734	56.58	23.39	-33.34%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200624	23.73	23.92	23.28	23.52	-0.42%	-0.38%	-30.41%	12192	0.2879	93.94	23.61	-32.72%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200623	23.21	23.7	23.2	23.62	1.42%	0.64%	-30.12%	10998	0.2581	84.22	23.47	-33.11%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200622	23.62	23.62	23.16	23.29	-0.6%	0%	-31.09%	10691	0.249	81.25	23.29	-33.63%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200619	23.48	23.74	23.36	23.43	-0.72%	-0.64%	-30.68%	12180	0.2872	93.72	23.58	-32.8%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200618	24.26	24.26	23.5	23.6	-2.6%	-0.46%	-30.18%	15616	0.3702	120.8	23.71	-32.43%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200617	23.7	24.35	23.6	24.23	1.81%	0.54%	-28.31%	22626	0.5452	177.9	24.1	-31.32%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200616	23.74	24.33	23.52	23.8	0.34%	-0.08%	-29.59%	17935	0.4272	139.4	23.82	-32.12%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200615	23.45	24.3	23.3	23.72	1.15%	-0.42%	-29.82%	22418	0.5341	174.28	23.82	-32.12%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200612	22.7	23.59	22.68	23.45	0.51%	1.08%	-30.62%	13955	0.3238	105.66	23.2	-33.88%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200611	23	23.35	22.68	23.33	0.91%	1.43%	-30.98%	14708	0.3383	110.39	23	-34.45%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200610	23	23.27	22.8	23.12	0.39%	0.65%	-31.6%	9250	0.2125	69.34	22.97	-34.54%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200609	22.85	23.39	22.52	23.03	0.57%	0%	-31.86%	21452	0.4941	161.23	23.03	-34.37%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200608	23.09	23.42	22.82	22.9	-1.17%	-0.78%	-32.25%	21899	0.5055	164.95	23.08	-34.23%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200605	25.88	25.88	23.16	23.17	-9.95%	-4.02%	-31.45%	54966	1.3267	432.91	24.14	-31.21%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200604	26.07	26.48	25.68	25.73	-1.57%	-1.04%	-23.88%	19765	0.5138	167.66	26	-25.9%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200603	26.17	26.63	25.7	26.14	0.73%	0.11%	-22.66%	32935	0.86	280.62	26.11	-25.59%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200602	24.63	26.03	24.51	25.95	5.36%	1.92%	-23.22%	33232	0.8461	276.09	25.46	-27.44%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200601	24.74	24.88	24.22	24.63	1.11%	0.12%	-27.13%	18100	0.4452	145.27	24.6	-29.89%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200529	24.76	25	24.13	24.36	0.12%	-0.37%	-27.93%	17360	0.4244	138.48	24.45	-30.32%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200528	24.21	24.55	23.47	24.33	0.66%	1.04%	-28.02%	23800	0.573	186.97	24.08	-31.38%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200527	22.83	25.06	22.78	24.17	6.06%	0.42%	-28.49%	23078	0.5555	181.26	24.07	-31.4%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200526	31.8	32.35	31.68	32.35	2.24%	0.5%	-4.29%	5812	0.1871	61.05	32.19	-8.26%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200525	31.98	31.98	31.53	31.64	-1.09%	-0.16%	-6.39%	3007	0.0953	31.1	31.69	-9.69%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200522	32.62	32.63	31.85	31.99	-2.02%	-0.44%	-5.36%	3906	0.1255	40.95	32.13	-8.44%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200521	33.1	33.28	32.6	32.65	0.21%	-0.7%	-3.4%	4629	0.1522	49.66	32.88	-6.3%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200520	33.14	33.22	32.52	32.58	-1.69%	-0.58%	-3.61%	3970	0.1301	42.45	32.77	-6.61%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200519	33.29	33.69	32.76	33.14	0.18%	0.24%	-1.95%	6675	0.2207	72.02	33.06	-5.79%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200518	32.2	33.46	32.2	33.08	2.48%	0.3%	-2.13%	9565	0.3155	102.95	32.98	-6.01%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200515	32.78	32.78	31.9	32.28	-0.95%	0.12%	-4.5%	6237	0.2011	65.62	32.24	-8.12%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200514	32.68	32.89	32.55	32.59	-0.97%	-0.34%	-3.58%	3792	0.124	40.46	32.7	-6.81%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200513	32.58	33.11	32.5	32.91	1.07%	0.12%	-2.63%	7298	0.2399	78.28	32.87	-6.33%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200512	32.48	32.59	32.11	32.56	0.49%	0.49%	-3.67%	4774	0.1547	50.48	32.4	-7.67%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200511	32.59	32.88	32.23	32.4	-0.31%	-0.28%	-4.14%	5201	0.169	55.15	32.49	-7.41%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200508	31.88	32.55	31.8	32.5	2.01%	1.03%	-3.85%	7923	0.2549	83.18	32.17	-8.32%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200507	32.02	32.12	31.82	31.86	-0.47%	-0.19%	-5.74%	3772	0.1204	39.29	31.92	-9.03%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200506	31.11	32.09	31	32.01	1.55%	0.72%	-5.3%	4424	0.1406	45.88	31.78	-9.43%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200430	30.65	31.58	30.65	31.52	1.55%	0.41%	-6.75%	6049	0.1899	61.97	31.39	-10.54%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200429	30.86	31.28	30.86	31.04	0.42%	-0.1%	-8.17%	5136	0.1596	52.08	31.07	-11.46%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200428	31.25	31.69	30.3	30.91	-2.74%	0.06%	-8.55%	9316	0.2878	93.91	30.89	-11.97%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200427	32	32.13	31.49	31.78	-0.38%	0%	-5.98%	6760	0.2148	70.09	31.78	-9.43%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200424	32.21	32.4	31.2	31.9	-1.42%	0.35%	-5.62%	13136	0.4176	136.27	31.79	-9.4%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200423	32.61	32.78	32.11	32.36	-0.58%	-0.22%	-4.26%	11786	0.3822	124.71	32.43	-7.58%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200422	32.6	32.75	31.93	32.55	-0.15%	0.96%	-3.7%	15095	0.4866	158.78	32.24	-8.12%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200421	34.6	34.6	32.54	32.6	-6.4%	-1.98%	-3.55%	31515	1.0483	342.07	33.26	-5.22%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200420	34	35.28	33.41	34.83	2.71%	0.66%	3.05%	25183	0.8713	284.31	34.6	-1.4%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200417	32.86	34.25	32.65	33.91	3.89%	0.86%	0.33%	36830	1.2383	404.07	33.62	-4.19%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200416	32.6	33.28	31.83	32.64	0.34%	-0.27%	-3.43%	14407	0.4715	153.85	32.73	-6.73%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200415	32.17	33.19	32.17	32.53	-0.15%	-0.34%	-3.76%	13127	0.4284	139.79	32.64	-6.98%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200414	32.21	32.78	31.8	32.58	0.71%	0.74%	-3.61%	7875	0.2547	83.11	32.34	-7.84%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200413	31.88	32.83	31.58	32.35	0.72%	-0.19%	-4.29%	9273	0.3005	98.06	32.41	-7.64%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200410	32.2	32.38	31.58	32.12	-0.46%	0.37%	-4.97%	6743	0.2158	70.42	32	-8.81%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200409	32.1	32.33	31.69	32.27	1.19%	0.59%	-4.53%	10182	0.3266	106.57	32.08	-8.58%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200408	31.55	32.04	31.29	31.89	1.4%	0.41%	-5.65%	8879	0.282	92.02	31.76	-9.49%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200407	31	31.51	31	31.45	2.24%	0.64%	-6.95%	7730	0.2416	78.84	31.25	-10.94%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200403	30.52	30.92	30.3	30.76	0.56%	0.1%	-8.99%	5360	0.1647	53.74	30.73	-12.43%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200402	30.03	30.59	29.61	30.59	1.43%	1.19%	-9.5%	3162	0.0956	31.19	30.23	-13.85%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200401	30.4	30.77	30.15	30.16	-1.6%	-1.08%	-10.77%	4532	0.1382	45.1	30.49	-13.11%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200331	31.28	31.5	30.51	30.65	-1.83%	-1.07%	-9.32%	5242	0.1624	52.99	30.98	-11.71%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200324	30.18	30.2	29.55	30.01	1.39%	0.27%	-11.21%	4056	0.1214	39.61	29.93	-14.71%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200323	30.24	30.24	29.6	29.6	-3.14%	-0.97%	-12.43%	3884	0.1161	37.88	29.89	-14.82%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200320	30.37	30.74	30.06	30.56	1.06%	0.43%	-9.59%	4285	0.1304	42.55	30.43	-13.28%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200319	29.99	30.25	29.33	30.24	1.17%	1.51%	-10.53%	6364	0.1896	61.87	29.79	-15.1%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200318	30.3	30.88	29.89	29.89	-0.7%	-1.74%	-11.57%	6613	0.2012	65.65	30.42	-13.31%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200317	30.5	31	29.2	30.1	-2.71%	0.4%	-10.95%	9066	0.2718	88.69	29.98	-14.56%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200316	32.2	32.5	30.6	30.94	-3.25%	-2.77%	-8.46%	8660	0.2756	89.93	31.82	-9.32%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200313	31.4	31.98	31.01	31.98	-1.75%	1.14%	-5.38%	8106	0.2563	83.63	31.62	-9.89%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200312	32	32.67	31.37	32.55	0.77%	2.01%	-3.7%	9958	0.3178	103.7	31.91	-9.06%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200311	31.97	32.79	31.97	32.3	1.1%	-0.46%	-4.44%	9189	0.2982	97.3	32.45	-7.52%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200310	31.25	32.03	30.91	31.95	0.69%	1.27%	-5.47%	6348	0.2003	65.36	31.55	-10.09%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200309	32.72	32.72	31.7	31.73	-2.73%	-1.12%	-6.12%	7152	0.2295	74.89	32.09	-8.55%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200306	32.1	32.85	32	32.62	0.43%	0.4%	-3.49%	5552	0.1804	58.87	32.49	-7.41%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200305	32	32.59	31.86	32.48	1.88%	0.53%	-3.91%	7683	0.2482	80.99	32.31	-7.92%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200304	31.72	31.91	31.51	31.88	0.6%	0.5%	-5.68%	4243	0.1346	43.92	31.72	-9.6%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200303	31.47	32.12	31.47	31.69	0.73%	-0.25%	-6.24%	5986	0.1902	62.06	31.77	-9.46%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200302	30.53	31.56	30.53	31.46	3.05%	0.9%	-6.92%	4965	0.1548	50.51	31.18	-11.14%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200228	31.6	31.77	30.53	30.53	-4.62%	-1.9%	-9.67%	8576	0.2669	87.09	31.12	-11.31%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200227	32.15	32.15	31.73	32.01	0.06%	0.09%	-5.3%	4781	0.1529	49.89	31.98	-8.86%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200226	32.08	32.48	31.82	31.99	-1.3%	-0.22%	-5.36%	7588	0.2433	79.39	32.06	-8.63%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200225	32	32.84	31.81	32.41	-1.61%	0.4%	-4.11%	7967	0.2572	83.93	32.28	-8.01%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200224	32.8	33.27	32.8	32.94	0%	-0.18%	-2.54%	7013	0.2314	75.51	33	-5.96%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200221	32.82	33.1	32.76	32.94	-0.12%	0.24%	-2.54%	9162	0.3011	98.25	32.86	-6.36%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200220	33.08	33.55	32.73	32.98	-0.3%	0.18%	-2.43%	9965	0.328	107.03	32.92	-6.18%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200219	32.63	34	32.5	33.08	1.41%	-1.14%	-2.13%	14729	0.4929	160.84	33.46	-4.65%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200218	32.05	32.64	31.92	32.62	1.68%	1.08%	-3.49%	8741	0.2821	92.05	32.27	-8.04%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200217	31.47	32.15	31.47	32.08	2.1%	0.44%	-5.09%	6866	0.2193	71.56	31.94	-8.98%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200214	31.59	31.68	31.32	31.42	-0.16%	-0.29%	-7.04%	4078	0.1285	41.93	31.51	-10.2%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200213	31.82	31.85	31.31	31.47	-1.1%	-0.32%	-6.89%	5338	0.1685	54.98	31.57	-10.03%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200212	31.65	31.95	31.5	31.82	0.44%	0.28%	-5.86%	4677	0.1484	48.42	31.73	-9.58%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200211	32.55	32.66	31.62	31.68	-2.61%	-0.53%	-6.27%	8879	0.2828	92.28	31.85	-9.23%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200210	32.96	33.05	32.4	32.53	-0.7%	-0.43%	-3.76%	6538	0.2136	69.7	32.67	-6.9%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200207	33.14	33.8	32.44	32.76	-1.8%	-0.85%	-3.08%	10920	0.3608	117.73	33.04	-5.84%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200206	32.43	33.75	32.11	33.36	1.24%	0.24%	-1.3%	16184	0.5386	175.75	33.28	-5.16%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200205	31.72	32.95	31.5	32.95	4.27%	1.63%	-2.51%	12075	0.3915	127.75	32.42	-7.61%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200204	29.53	31.8	29.53	31.6	6.65%	2.43%	-6.51%	13703	0.4227	137.93	30.85	-12.08%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200203	30.8	31.58	29.62	29.63	-9.97%	-2.47%	-12.34%	14078	0.4277	139.56	30.38	-13.42%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200123	34.01	34.5	32.6	32.91	-3.66%	-1.82%	-2.63%	7198	0.2413	78.74	33.52	-4.47%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200122	35.26	35.26	33.98	34.16	-3.12%	-0.58%	1.07%	8637	0.2968	96.85	34.36	-2.08%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200121	34.55	35.35	33.82	35.26	3.37%	1.53%	4.32%	14546	0.5052	164.85	34.73	-1.03%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200120	34.56	34.82	33.83	34.11	-1.36%	0%	0.92%	6634	0.2263	73.84	34.11	-2.79%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200117	34.52	34.76	34.5	34.58	0.17%	-0.14%	2.31%	3910	0.1354	44.18	34.63	-1.31%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200116	34.86	34.86	34.43	34.52	-0.55%	-0.2%	2.13%	4215	0.1458	47.58	34.59	-1.42%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200115	35	35.4	34.41	34.71	-0.83%	0.2%	2.69%	7160	0.248	80.92	34.64	-1.28%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200114	35.6	35.68	35	35	-1.82%	-0.96%	3.55%	7159	0.253	82.56	35.34	0.71%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200113	35.36	35.67	35.18	35.65	0.79%	0.85%	5.47%	5609	0.1983	64.71	35.35	0.74%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200110	35.54	35.79	35.35	35.37	-0.95%	-0.45%	4.64%	6502	0.231	75.38	35.53	1.25%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200109	35.2	35.87	35.2	35.71	1.51%	0.37%	5.65%	11271	0.401	130.85	35.58	1.4%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200108	34.89	35.89	34.81	35.18	0.77%	-0.71%	4.08%	16409	0.5813	189.68	35.43	0.97%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200107	34.71	35.15	34.49	34.91	0.17%	-0.17%	3.28%	7866	0.2751	89.77	34.97	-0.34%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200106	34.42	35.08	34.13	34.85	0.29%	0.58%	3.11%	11751	0.4072	132.87	34.65	-1.25%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200103	35.15	35.43	34.75	34.75	-1.47%	-0.97%	2.81%	10346	0.363	118.45	35.09	0%	34.44	0%	34.19	0%	33.8	0%	0.67%
20200102	35.05	35.27	34.75	35.27	-0.11%	0.8%	4.35%	12062	0.4221	137.73	34.99	-0.28%	34.44	0%	34.19	0%	33.8	0%	0.67%