股票价格成本查询

相关股票: 中国石化万华化学荣盛石化宝丰能源恒力石化盐湖股份东方盛虹华鲁恒升恩捷股份中国巨石新奥股份天赐材料卫星化学广汇能源国投资本龙佰集团珀莱雅巨化股份贝泰妮石化油服赛轮轮胎三棵树桐昆股份藏格矿业华峰化学君正集团淮北矿业中材科技宏发股份中伟股份上海石化新宙邦云天化永泰能源雅克科技浙江龙盛玲珑轮胎昊华科技蓝晓科技国瓷材料扬农化工恒逸石化亚钾国际
相关股吧: 600028股吧 600309股吧 002493股吧 600989股吧 600346股吧 000792股吧 000301股吧 600426股吧 002812股吧 600176股吧 600803股吧 002709股吧 002648股吧 600256股吧 600061股吧 002601股吧 603605股吧 600160股吧 300957股吧 600871股吧 601058股吧 603737股吧 601233股吧 000408股吧 002064股吧 601216股吧 600985股吧 002080股吧 600885股吧 300919股吧 600688股吧 300037股吧 600096股吧 600157股吧 002409股吧 600352股吧 601966股吧 600378股吧 300487股吧 300285股吧 600486股吧 000703股吧 000893股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	20.99	21.11	20.84	20.91	0.14%	-0.05%	-56.68%	4244	0.0888	46.57	20.92	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230927	20.73	21.18	20.5	20.88	0.82%	-0.19%	-56.74%	7152	0.1496	77.04	20.92	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230926	20.93	21.15	20.66	20.71	-2.08%	-0.43%	-57.1%	7023	0.1461	75.35	20.8	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230925	21.23	21.26	20.87	21.15	-0.38%	0.52%	-56.18%	5842	0.1229	64.36	21.04	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230922	21.19	21.33	20.91	21.23	0.05%	0.76%	-56.02%	13671	0.288	142.78	21.07	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230921	21	21.5	21	21.22	-0.61%	-0.33%	-56.04%	5829	0.1241	64.39	21.29	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230920	21.71	21.81	21.3	21.35	-1.07%	-0.7%	-55.77%	9107	0.1958	91.54	21.5	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230919	22.03	22.2	21.53	21.58	-2.66%	-0.46%	-55.29%	10993	0.2383	102.85	21.68	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230918	21.92	22.36	21.72	22.17	1.19%	0.14%	-54.07%	4796	0.1062	41.65	22.14	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230915	22.03	22.25	21.86	21.91	0%	-0.36%	-54.61%	4907	0.1079	40.4	21.99	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230914	22.08	22.2	21.75	21.91	-1.08%	0.14%	-54.61%	5101	0.1116	40.55	21.88	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230913	22.23	22.44	21.98	22.15	-0.58%	0.18%	-54.11%	5576	0.1233	43.36	22.11	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230912	22.44	22.49	22.18	22.28	-0.98%	-0.13%	-53.84%	3760	0.0839	29.08	22.31	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230911	22.27	22.6	22.01	22.5	1.67%	0.49%	-53.39%	7464	0.1671	54.58	22.39	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230908	22.37	22.38	22.03	22.13	-0.81%	-0.32%	-54.15%	4555	0.1011	31.72	22.2	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230907	22.77	22.84	22.31	22.31	-1.24%	-0.67%	-53.78%	6860	0.1541	47.52	22.46	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230906	22.21	22.64	22.21	22.59	0.53%	0.49%	-53.2%	6932	0.1558	47.61	22.48	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230905	22.25	22.67	22.18	22.47	0.99%	-0.09%	-53.45%	7978	0.1794	59.02	22.49	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230904	22.25	22.38	21.93	22.25	0.36%	0.36%	-53.91%	6726	0.1491	54.23	22.17	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230901	22.15	22.18	21.67	22.17	1.74%	0.68%	-54.07%	8126	0.1789	68.73	22.02	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230831	21.87	22.28	21.79	21.79	-1.04%	-0.64%	-54.86%	9128	0.2002	79.3	21.93	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230830	21.59	22.18	21.59	22.02	2.18%	0.09%	-54.38%	8145	0.1792	74.21	22	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230829	20.6	21.65	20.6	21.55	4.36%	0.89%	-55.36%	13130	0.2805	67.54	21.36	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230828	21.89	21.99	20.51	20.65	0.49%	-2.5%	-57.22%	16143	0.3419	86.32	21.18	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230825	21.06	21.27	20.49	20.55	-2.84%	-1.39%	-57.43%	12651	0.2637	128.8	20.84	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230824	21.4	21.69	20.95	21.15	-1.4%	-0.33%	-56.18%	17409	0.3694	187.14	21.22	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230823	21.91	21.95	21.39	21.45	-2.1%	-0.92%	-55.56%	6828	0.1478	83.02	21.65	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230822	22.25	22.46	21.48	21.91	-1.4%	0.78%	-54.61%	8680	0.1887	110.43	21.74	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230821	22.55	23.04	22.18	22.22	-1.29%	-0.85%	-53.97%	5802	0.13	78.35	22.41	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230818	22.88	23.09	22.51	22.51	-1.44%	-1.32%	-53.37%	6252	0.1426	83.61	22.81	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230817	22.5	22.88	22.3	22.84	1.02%	0.88%	-52.68%	4575	0.1036	59.21	22.64	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230816	22.79	22.97	22.54	22.61	-1.31%	-0.53%	-53.16%	5768	0.1311	72.92	22.73	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230815	23.18	23.4	22.86	22.91	-1.76%	-0.43%	-52.54%	6422	0.1478	79.98	23.01	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230814	23.56	23.56	22.79	23.32	-1.1%	1.13%	-51.69%	8650	0.1995	108.36	23.06	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230811	23.8	23.87	23.36	23.58	-1.17%	0.13%	-51.15%	7932	0.1868	102.89	23.55	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230810	23.44	24	23.41	23.86	1.79%	0.29%	-50.57%	7248	0.1724	47.92	23.79	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230809	23.61	23.61	23.37	23.44	-0.55%	0%	-51.44%	3981	0.0933	25.76	23.44	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230808	23.61	23.7	23.37	23.57	-0.13%	0.34%	-51.17%	6165	0.1448	60.78	23.49	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230807	23.56	23.85	23.48	23.6	0.21%	-0.13%	-51.11%	7324	0.1731	65.92	23.63	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230804	23.74	23.88	23.36	23.55	-0.8%	-0.08%	-51.21%	8134	0.1917	65.42	23.57	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230803	23.71	23.96	23.62	23.74	-0.38%	0.04%	-50.82%	6849	0.1625	49.08	23.73	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230802	23.97	24.09	23.76	23.83	-1.12%	-0.08%	-50.63%	7673	0.183	54.05	23.85	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230801	24.26	24.53	24.06	24.1	-0.9%	-0.54%	-50.07%	5422	0.1314	38.27	24.23	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230731	24.14	24.53	24.01	24.32	0.79%	-0.08%	-49.62%	6889	0.1677	48.71	24.34	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230728	24.09	24.23	23.74	24.13	0.17%	0.42%	-50.01%	6926	0.1664	48.17	24.03	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230727	25.04	25.15	23.96	24.09	-3.95%	-1.19%	-50.09%	17747	0.4326	125.46	24.38	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230726	25.78	25.84	24.93	25.08	-2.72%	-0.48%	-48.04%	16418	0.4137	130.45	25.2	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230725	25.13	25.81	25.02	25.78	4.08%	0.98%	-46.59%	14527	0.3709	127.36	25.53	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230724	26	26	24.54	24.77	-5.06%	-1.08%	-48.68%	19427	0.4864	177.86	25.04	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230721	25.01	26.48	24.75	26.09	4.07%	0.66%	-45.95%	22064	0.5718	231.3	25.92	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230720	24.96	25.38	24.86	25.07	0.89%	-0.28%	-48.06%	9082	0.2283	109.35	25.14	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230719	25.55	25.6	24.75	24.85	-2.66%	-0.68%	-48.52%	8946	0.2238	111.47	25.02	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230718	25.75	25.75	25.21	25.53	0.16%	0.39%	-47.11%	5502	0.1399	71.92	25.43	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230717	25.48	25.6	25.04	25.49	-0.16%	0.24%	-47.19%	7158	0.182	91.55	25.43	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230714	25.83	25.91	25.42	25.53	-0.58%	-0.39%	-47.11%	6161	0.1579	78.48	25.63	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230713	25.77	25.94	25.54	25.68	0.55%	-0.08%	-46.8%	5615	0.1443	70.85	25.7	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230712	26.1	26.1	25.43	25.54	-1.01%	-0.31%	-47.09%	6168	0.158	42.95	25.62	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230711	25.93	26	25.36	25.8	0%	0.82%	-46.55%	7409	0.1896	86.42	25.59	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230710	26.11	26.29	25.67	25.8	-0.69%	-0.46%	-46.55%	7126	0.1847	43.05	25.92	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230707	25.83	26.15	25.83	25.98	-0.15%	-0.08%	-46.18%	5453	0.1418	31.15	26	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230706	26	26.2	25.85	26.02	0.19%	-0.19%	-46.09%	5174	0.1349	56.8	26.07	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230705	26	26.34	25.8	25.97	-0.31%	-0.61%	-46.2%	5986	0.1564	33.17	26.13	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230704	26.07	26.3	25.86	26.05	0.19%	-0.23%	-46.03%	6591	0.1721	74.84	26.11	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230703	25.75	26.15	25.43	26	0.97%	0.12%	-46.14%	7704	0.2001	88.09	25.97	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230630	25.48	25.86	25.21	25.75	1.02%	0.51%	-46.65%	6569	0.1683	73.8	25.62	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230629	25.12	25.65	24.88	25.49	1.39%	0.2%	-47.19%	8146	0.2072	95.21	25.44	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230628	24.77	25.25	24.53	25.14	1.49%	0.84%	-47.92%	10975	0.2736	131.82	24.93	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230627	23.89	24.88	23.6	24.77	5.4%	1.06%	-48.68%	12789	0.3134	157.91	24.51	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230626	24.7	24.73	23.45	23.5	-5.05%	-1.71%	-51.32%	13487	0.3225	184.17	23.91	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230621	25.21	25.41	24.73	24.75	-1.12%	-1.08%	-48.73%	6122	0.1532	96.37	25.02	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230620	24.99	25.29	24.99	25.03	-1.11%	-0.24%	-48.15%	4774	0.1198	76.05	25.09	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230619	25.33	25.55	25.21	25.31	-0.16%	-0.12%	-47.57%	5303	0.1344	78.63	25.34	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230616	26.22	26.22	25.64	25.85	-0.5%	0.08%	-46.45%	6245	0.1613	94.59	25.83	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230615	25.26	26.09	25.1	25.98	2.81%	1.13%	-46.18%	8556	0.2198	129.63	25.69	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230614	25.31	25.51	25.17	25.27	-0.2%	-0.16%	-47.65%	3864	0.0978	59.03	25.31	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230613	25.41	25.52	25.09	25.32	-0.35%	0.16%	-47.55%	4585	0.1159	66.49	25.28	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230612	25	25.56	24.71	25.41	1.64%	0.83%	-47.36%	7056	0.1778	98.68	25.2	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230609	24.85	25.23	24.85	25	-0.2%	0.04%	-48.21%	3765	0.0941	51	24.99	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230608	25	25.28	24.85	25.05	-0.4%	0.24%	-48.1%	6510	0.1627	76.09	24.99	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230607	25.2	25.5	25.05	25.15	-1.06%	-0.32%	-47.9%	5612	0.1416	58.88	25.23	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230606	26.31	26.31	25.31	25.42	-3.16%	-0.82%	-47.34%	9703	0.2487	100.82	25.63	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230605	26.7	26.72	26.08	26.25	-0.91%	0.08%	-45.62%	4987	0.1308	55.81	26.23	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230602	26.14	26.59	26.14	26.49	1.46%	0.23%	-45.12%	5521	0.1459	59.91	26.43	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230601	25.58	26.31	25.43	26.11	2.07%	0.35%	-45.91%	7103	0.1848	47.73	26.02	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230531	25.82	25.87	25.39	25.58	-0.93%	-0.12%	-47.01%	7170	0.1836	48.26	25.61	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230530	25.97	26	25.43	25.82	-0.23%	0.39%	-46.51%	6622	0.1703	70.23	25.72	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230529	26.09	26.2	25.65	25.88	-0.92%	0.04%	-46.38%	8776	0.227	90.54	25.87	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230526	26.33	26.42	25.55	26.12	-1.69%	0.5%	-45.89%	14825	0.3853	160.45	25.99	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230525	25.84	26.58	25.34	26.57	2.35%	2.07%	-44.96%	16641	0.4332	191.32	26.03	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230524	25.3	26.16	25.3	25.96	1.05%	0.23%	-46.22%	7941	0.2057	99.16	25.9	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230523	25.63	26.02	25.45	25.69	0.08%	-0.16%	-46.78%	4986	0.1283	57.48	25.73	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230522	25.05	25.7	24.96	25.67	2.48%	0.9%	-46.82%	8582	0.2183	86.2	25.44	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230519	24.86	25.12	24.61	25.05	1.17%	0.4%	-48.1%	4702	0.1173	40.66	24.95	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230518	25	25.14	24.68	24.76	-0.96%	-0.32%	-48.71%	8410	0.2089	70.71	24.84	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230517	25	25.24	24.73	25	-0.2%	0.32%	-48.21%	7276	0.1813	58.99	24.92	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230516	25.2	25.53	24.91	25.05	-0.56%	-0.48%	-48.1%	10087	0.2539	78.75	25.17	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230515	24.78	25.27	24.6	25.19	1%	0.68%	-47.81%	5111	0.1279	38.92	25.02	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230510	24.68	25.63	24.68	25.15	1.41%	0.08%	-47.9%	10015	0.2517	37.99	25.13	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230509	24.97	25.32	24.7	24.8	-0.24%	-0.96%	-48.62%	9330	0.2336	70	25.04	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230508	25	25.44	24.5	24.86	-0.84%	0.16%	-48.5%	14480	0.3594	108.14	24.82	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230505	25.58	25.73	24.9	25.07	-1.92%	-0.4%	-48.06%	16647	0.419	119.56	25.17	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230504	26.41	26.66	25.53	25.56	-7.73%	-1.69%	-47.05%	21779	0.5663	161.76	26	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230428	27.6	27.88	27.44	27.7	0.87%	0.14%	-42.61%	5807	0.1606	50.13	27.66	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230427	27.66	28.06	27.36	27.46	-0.72%	-0.69%	-43.11%	11362	0.3142	99.76	27.65	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230426	27.05	28.1	26.82	27.66	2.52%	1.21%	-42.7%	11003	0.3007	101.67	27.33	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230425	27.52	27.89	26.66	26.98	-2.6%	0%	-44.11%	10733	0.2896	101.13	26.98	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230424	28.03	28.38	27.45	27.7	-1.14%	-0.68%	-42.61%	5945	0.1658	57.07	27.89	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230421	28	28.68	27.98	28.02	-0.21%	-1.06%	-41.95%	9100	0.2577	84.21	28.32	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230420	28.45	28.57	27.99	28.08	-1.3%	-0.53%	-41.83%	7747	0.2187	71.01	28.23	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230419	29.68	29.68	28.36	28.45	-4.63%	-1.04%	-41.06%	18508	0.5321	164.9	28.75	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230418	29.36	30.5	29.14	29.83	2.37%	-0.6%	-38.2%	13846	0.4155	121.03	30.01	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230417	29.5	29.55	28.88	29.14	-0.61%	0.03%	-39.63%	9494	0.2766	77.63	29.13	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230414	29.36	29.66	29.2	29.32	0.07%	-0.34%	-39.26%	4562	0.1342	34.18	29.42	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230413	29.4	29.57	29.2	29.3	-0.41%	-0.17%	-39.3%	4709	0.1382	33.71	29.35	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230412	29.51	29.83	29.22	29.42	-0.71%	-0.14%	-39.05%	8141	0.2398	54.16	29.46	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230411	30.4	30.67	29.55	29.63	-2.47%	-0.77%	-38.62%	11970	0.3574	67.88	29.86	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230410	31.25	31.39	30.26	30.38	-2.97%	-0.91%	-37.06%	10363	0.3177	60.54	30.66	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230407	31.15	31.6	30.9	31.31	0.48%	-0.03%	-35.14%	8866	0.2777	52.38	31.32	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230406	31.86	31.86	31	31.16	-2.2%	-0.67%	-35.45%	11720	0.3676	67.69	31.37	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230404	31.09	32.35	30.5	31.86	2.44%	1.17%	-34%	23522	0.7406	129.65	31.49	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230403	30.6	31.22	30.26	31.1	1.57%	1.34%	-35.57%	17827	0.5471	95.57	30.69	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230331	29.49	30.88	29.31	30.62	3.34%	1.19%	-36.57%	21187	0.6411	106.34	30.26	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230330	29.42	29.77	29	29.63	0.24%	0.37%	-38.62%	10023	0.2959	49.96	29.52	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230329	29.3	29.95	29.15	29.56	0.03%	-0.3%	-38.76%	15419	0.4572	71.2	29.65	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230328	29.47	29.85	27	29.55	-0.84%	2.11%	-38.78%	36677	1.0616	160.86	28.94	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230327	29.92	29.98	29.41	29.8	-0.33%	0.27%	-38.26%	11192	0.3326	53.85	29.72	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230324	29.44	30.09	29.36	29.9	1.46%	0.34%	-38.06%	12247	0.365	57.67	29.8	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230323	29.61	29.78	29.24	29.47	-1.04%	0.17%	-38.95%	13440	0.3954	36.55	29.42	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230322	29.64	30.19	29.57	29.78	0.78%	-0.3%	-38.31%	20891	0.624	94.65	29.87	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230321	28.83	29.78	28.8	29.55	2.5%	0.65%	-38.78%	24527	0.72	108.03	29.36	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230320	29.2	29.35	28.7	28.83	-0.65%	-0.69%	-40.27%	29282	0.8501	127.88	29.03	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230317	29.28	29.54	28.84	29.02	-0.65%	-0.58%	-39.88%	18026	0.5262	77.68	29.19	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230316	29.35	30.13	29.01	29.21	-0.48%	-1.02%	-39.49%	27034	0.7978	119.07	29.51	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230315	29.48	30	29.26	29.35	0.03%	-0.74%	-39.2%	21585	0.6383	94.8	29.57	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230314	29.6	29.85	28.63	29.34	-1.58%	0.24%	-39.22%	21817	0.6386	94.72	29.27	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230313	29.89	30	29.31	29.81	-0.6%	0.44%	-38.24%	16130	0.4787	69.52	29.68	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230310	30.8	30.8	29.87	29.99	-2.79%	-0.3%	-37.87%	19978	0.601	75.83	30.08	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230309	31.1	31.11	30.73	30.85	-0.84%	0.03%	-36.09%	12797	0.3946	44.71	30.84	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230308	31.31	31.58	30.75	31.11	-1.33%	0.35%	-35.55%	22938	0.711	80.17	31	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230307	31.95	32.22	31.36	31.53	-1.19%	-0.85%	-34.68%	22270	0.7081	81.12	31.8	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230306	32.4	32.42	31.4	31.91	-1.18%	0%	-33.89%	29439	0.9394	108.27	31.91	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230303	32.34	32.62	32.17	32.29	-0.68%	-0.03%	-33.11%	13479	0.4354	48.98	32.3	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230302	33.49	33.63	32.33	32.51	-2.96%	-0.61%	-32.65%	24198	0.7914	87.53	32.71	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230301	33.91	34.16	33.25	33.5	-1.21%	-0.33%	-30.6%	17765	0.5971	67.54	33.61	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230228	34.16	34.69	33.3	33.91	-1.71%	0.59%	-29.75%	21166	0.7135	79.14	33.71	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230227	34.63	34.75	33.7	34.5	-0.32%	1.14%	-28.53%	42871	1.4623	151.01	34.11	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230224	35.94	35.99	34.44	34.61	-3.62%	-1.06%	-28.3%	39818	1.393	154.86	34.98	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230223	35.93	36.3	35.71	35.91	-0.25%	0.08%	-25.61%	10425	0.3741	46.49	35.88	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230222	36.28	37.13	35.8	36	-0.99%	-1.29%	-25.42%	14379	0.5244	57.61	36.47	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230221	35.99	36.78	35.82	36.36	1%	0.17%	-24.67%	18159	0.6592	73.23	36.3	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230220	38.02	38.1	35.2	36	-4.28%	-0.19%	-25.42%	31984	1.1536	132.85	36.07	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230217	36.72	38.01	36.71	37.61	2.26%	0.24%	-22.08%	15928	0.5976	70.74	37.52	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230216	37.49	37.88	36.3	36.78	-1.92%	-1.13%	-23.8%	16205	0.6029	63.39	37.2	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230215	38.88	38.88	37.27	37.5	-2.17%	-0.82%	-22.31%	21137	0.7991	84.82	37.81	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230214	37.85	38.77	37.06	38.33	2.32%	0.26%	-20.59%	37350	1.4278	145.88	38.23	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230213	36.78	37.72	36.2	37.46	2.63%	0.75%	-22.39%	21623	0.804	90.2	37.18	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230210	36.5	36.79	35.8	36.5	0.66%	0.36%	-24.38%	15660	0.5696	66.83	36.37	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230209	34.25	36.78	34.2	36.26	5.93%	1.23%	-24.88%	41948	1.5026	182.95	35.82	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230208	35.1	35.1	34.01	34.23	-2.62%	-0.58%	-29.09%	13795	0.4749	67.1	34.43	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230207	35	35.5	34.87	35.15	-0.2%	0.09%	-27.18%	9992	0.3509	51.27	35.12	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230206	35.3	35.75	34.58	35.22	-1.98%	0.4%	-27.04%	27272	0.9566	139.35	35.08	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230203	33.6	36.25	33.4	35.93	6.81%	2.36%	-25.56%	47113	1.6538	254.46	35.1	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230202	33.97	34.25	33.25	33.64	-0.38%	-0.36%	-30.31%	15352	0.5183	98.9	33.76	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230201	31.8	34.68	31.73	33.77	6.3%	0.18%	-30.04%	34751	1.1714	228.71	33.71	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230131	32.9	32.9	31.7	31.77	-3.2%	-1.12%	-34.18%	17551	0.5639	131.89	32.13	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230130	32.74	33.44	32.35	32.82	1.58%	-0.03%	-32.01%	13040	0.4281	104.65	32.83	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230120	32.18	32.85	32.02	32.31	-0.58%	-0.22%	-33.06%	8054	0.2608	59.59	32.38	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230119	31.9	32.62	31.45	32.5	2.23%	0.84%	-32.67%	11436	0.3686	64.21	32.23	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230118	32.5	32.5	31.73	31.79	-0.97%	-0.72%	-34.14%	7549	0.2417	47.19	32.02	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230117	32.06	32.52	31.38	32.1	1.2%	0.34%	-33.5%	11828	0.3784	66.01	31.99	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230116	31.65	32.64	31	31.72	0.19%	-0.22%	-34.29%	17380	0.5525	87.85	31.79	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230113	31.63	32.18	31.17	31.66	0.03%	0.38%	-34.41%	10147	0.32	52.07	31.54	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230112	31.03	32.16	30.91	31.65	1.12%	0.06%	-34.43%	13284	0.4202	68.4	31.63	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230111	31.73	32.19	31.22	31.3	-1.57%	-1.29%	-35.16%	10635	0.3372	52.55	31.71	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230110	32.13	32.23	31.45	31.8	-0.56%	0.13%	-34.12%	12369	0.3928	56.64	31.76	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230109	33.18	33.97	31.78	31.98	-4.51%	-1.48%	-33.75%	22354	0.7255	94.15	32.46	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230106	32.92	33.89	32.32	33.49	2.54%	0.51%	-30.62%	29439	0.9809	120.56	33.32	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230105	32.53	33	32.13	32.66	0.52%	0.18%	-32.34%	11928	0.3889	40.61	32.6	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230104	32.39	32.96	31.8	32.49	0%	-0.06%	-32.69%	25438	0.8269	76.22	32.51	0%	48.61	0%	48.4	0%	48.27	0%	0%
20230103	31.2	32.62	30.9	32.49	4.23%	2.23%	-32.69%	29554	0.9391	89.55	31.78	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221230	31.67	31.83	30.86	31.17	-1.58%	-0.22%	-35.43%	14342	0.448	40.62	31.24	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221229	31.79	32.2	31.48	31.67	-0.78%	-0.38%	-34.39%	12982	0.4127	39.86	31.79	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221228	32.85	33.09	31.84	31.92	-2.83%	-0.96%	-33.87%	21228	0.6842	65.4	32.23	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221227	33.26	33.66	32.58	32.85	-1.85%	-0.67%	-31.95%	25976	0.859	83.64	33.07	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221226	32.96	33.91	32.53	33.47	1.21%	0.6%	-30.66%	35392	1.1775	119.18	33.27	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221223	33.3	33.7	32.3	33.07	-2.62%	0.12%	-31.49%	35175	1.1619	123.48	33.03	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221222	34	34.98	33	33.96	3.76%	0.3%	-29.65%	71877	2.434	276.9	33.86	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221221	29.98	32.73	29.21	32.73	10.02%	2.99%	-32.19%	52191	1.6586	226.35	31.78	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221220	29.63	29.93	28.8	29.75	0.03%	1.16%	-38.37%	16509	0.4856	78.1	29.41	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221219	29.37	30.03	29.37	29.74	0.92%	-0.07%	-38.39%	24334	0.7241	106.08	29.76	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221216	29.84	30.09	29.35	29.47	-2.03%	-0.67%	-38.95%	16213	0.4811	63.99	29.67	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221215	29.58	30.27	29.12	30.08	1.55%	1.14%	-37.68%	16854	0.5012	64.16	29.74	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221214	29.12	29.77	28.8	29.62	2.17%	1.02%	-38.64%	16071	0.4712	50.47	29.32	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221213	29.59	29.77	28.92	28.99	-2.42%	-0.75%	-39.94%	13004	0.3799	50.51	29.21	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221212	29.89	30.34	29.2	29.71	-0.6%	-0.7%	-38.45%	21865	0.6542	88.89	29.92	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221209	29.89	30.37	29.38	29.89	0.27%	0.2%	-38.08%	17343	0.5174	73.1	29.83	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221208	29.07	30.67	28.78	29.81	2.19%	-0.7%	-38.24%	32247	0.9679	140.15	30.02	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221207	29.58	29.68	29.1	29.17	-1.59%	-0.55%	-39.57%	18746	0.5499	86.47	29.33	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221206	29.13	30.29	28.63	29.64	1.68%	0.3%	-38.6%	36919	1.091	174.29	29.55	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221205	27.6	29.43	27.6	29.15	6.19%	0.66%	-39.61%	48332	1.3997	237.81	28.96	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221202	26.8	28.38	26.63	27.45	2.66%	-0.25%	-43.13%	29447	0.8105	154.33	27.52	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221201	27.06	27.25	26.63	26.74	-0.11%	-0.67%	-44.6%	12984	0.3495	69.35	26.92	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221130	26.9	27.26	26.35	26.77	0.11%	0%	-44.54%	13734	0.3676	68.61	26.77	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221129	26.89	26.96	26.6	26.74	0.07%	-0.15%	-44.6%	9959	0.2667	48.1	26.78	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221128	27.01	27.01	26.15	26.72	-1.55%	0.53%	-44.64%	15452	0.4107	67.51	26.58	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221125	27.83	28.02	27.12	27.14	-2.27%	-0.84%	-43.77%	13250	0.3626	52.24	27.37	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221124	27.38	28.26	27.27	27.77	0.98%	0%	-42.47%	15392	0.4274	54.06	27.77	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221123	27.78	27.93	26.59	27.5	-0.61%	1.18%	-43.03%	16440	0.4468	55.17	27.18	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221122	27.93	28.25	27.6	27.67	-1.04%	-0.82%	-42.68%	26042	0.7265	89.87	27.9	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221121	27.03	28.06	26.77	27.96	0.25%	1.6%	-42.08%	29054	0.7995	98.1	27.52	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221118	28.39	28.6	27.7	27.89	-1.76%	-0.14%	-42.22%	20949	0.5852	68.85	27.93	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221117	28.74	29	27.89	28.39	-2.37%	0.14%	-41.19%	23719	0.6725	75.21	28.35	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221116	29.65	29.88	28.71	29.08	-1.76%	-1.05%	-39.76%	18737	0.5506	61.43	29.39	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221115	28.4	29.7	28	29.6	4.67%	1.68%	-38.68%	28275	0.823	91.35	29.11	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221114	29.28	30.3	28.15	28.28	-3.51%	-2.65%	-41.41%	42557	1.2362	137.63	29.05	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221111	28.42	30.09	28.17	29.31	4.9%	0.62%	-39.28%	44372	1.2926	141.92	29.13	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221110	27.92	28.44	27.6	27.94	0.11%	-0.21%	-42.12%	22049	0.6173	69.79	28	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221109	27.77	28.24	27.76	27.91	0.11%	-0.21%	-42.18%	15350	0.4294	49.09	27.97	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221108	27.45	27.96	27.26	27.88	1.71%	0.9%	-42.24%	28433	0.7856	87.52	27.63	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221107	26.83	27.99	26.52	27.41	3.39%	0.11%	-43.22%	41336	1.1319	128.47	27.38	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221104	24.77	26.8	24.72	26.51	6.68%	2.24%	-45.08%	39609	1.027	123.2	25.93	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221103	24.81	25.24	24.61	24.85	-0.68%	-0.12%	-48.52%	27732	0.6899	88.44	24.88	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221102	25.51	25.51	24.9	25.02	-0.24%	-0.67%	-48.17%	23586	0.5941	74.67	25.19	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221101	24.13	25.08	24.07	25.08	3.21%	1.37%	-48.04%	32605	0.8066	94.8	24.74	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221031	23.5	24.58	23.5	24.3	-3.72%	1.12%	-49.66%	58347	1.4018	169.6	24.03	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221028	27.4	27.5	25.24	25.24	-9.99%	-1.06%	-47.71%	41784	1.0658	140.79	25.51	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221027	28.52	28.77	27.94	28.04	-1.16%	-0.78%	-41.91%	18337	0.5182	69.96	28.26	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221026	27.9	28.76	27.72	28.37	2.46%	0.18%	-41.23%	23174	0.6564	89.27	28.32	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221025	27.72	28.33	27.39	27.69	-0.75%	-0.11%	-42.64%	22491	0.6235	84.12	27.72	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221024	27.72	28.77	27.72	27.9	-0.21%	-1.34%	-42.2%	23298	0.6588	87.94	28.28	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221021	27.93	28.44	27.66	27.96	-0.29%	-0.25%	-42.08%	17796	0.4989	67.29	28.03	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221020	28.97	28.97	27.73	28.04	-3.24%	-0.32%	-41.91%	29598	0.8327	109.04	28.13	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221019	27.84	29.68	27.65	28.98	3.39%	0.52%	-39.96%	39329	1.1339	156.79	28.83	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221018	28.25	28.33	27.82	28.03	-0.25%	-0.04%	-41.93%	19822	0.5559	80.73	28.04	0%	48.61	0%	48.4	0%	48.27	0%	0%
20221017	28.49	28.87	27.78	28.1	-1.44%	-0.32%	-41.79%	24597	0.6933	96.41	28.19	0%	48.61	0%	48.4	0%	48.27	0%	0%
20220720	36.38	36.5	34.38	35.45	-0.59%	1.23%	-26.56%	83644	2.9296	667.87	35.02	-28.76%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220719	36.15	36.8	35.32	35.66	0.99%	-0.92%	-26.12%	116805	4.2037	958.33	35.99	-26.79%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220718	32.58	35.31	32.58	35.31	10%	2.97%	-26.85%	110226	3.7798	861.69	34.29	-30.25%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220715	30.02	32.1	30.02	32.1	10.01%	0.72%	-33.5%	72655	2.3158	527.94	31.87	-35.17%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220714	28.68	29.32	28.53	29.18	1.28%	0.86%	-39.55%	26605	0.7698	175.49	28.93	-41.15%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220713	29.03	29.09	28.3	28.81	-0.28%	0.31%	-40.31%	15823	0.4544	103.59	28.72	-41.58%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220712	29.7	30.09	28.81	28.89	-3.38%	-1.06%	-40.15%	22077	0.6446	146.95	29.2	-40.6%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220711	30.19	30.45	29.65	29.9	-0.76%	-0.27%	-38.06%	19794	0.5935	135.3	29.98	-39.02%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220708	31.24	31.68	29.98	30.13	-3.55%	-1.12%	-37.58%	25428	0.7747	176.61	30.47	-38.02%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220707	30.69	31.5	30.15	31.24	2.46%	0.48%	-35.28%	29427	0.9148	208.55	31.09	-36.76%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220706	30.81	31.36	30.17	30.49	-1.87%	-0.75%	-36.83%	23135	0.7108	162.04	30.72	-37.51%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220705	32.03	32.03	30.31	31.07	-3.18%	0.39%	-35.63%	50867	1.5742	358.87	30.95	-37.04%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220704	30.29	32.1	30.15	32.09	5.42%	2.79%	-33.52%	45970	1.4351	327.16	31.22	-36.49%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220701	29.56	30.65	29.36	30.44	3.5%	0.96%	-36.94%	32603	0.983	224.1	30.15	-38.67%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220630	29.45	29.79	29	29.41	0.1%	0.24%	-39.07%	23070	0.6768	154.29	29.34	-40.32%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220629	30.63	30.9	29.25	29.38	-4.7%	-1.51%	-39.13%	47078	1.4045	320.19	29.83	-39.32%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220628	31.1	31.55	30.6	30.83	-0.84%	-0.29%	-36.13%	33503	1.0358	236.13	30.92	-37.1%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220627	32.25	32.36	31	31.09	-3.6%	-0.8%	-35.59%	41558	1.3025	296.93	31.34	-36.25%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220624	31.65	32.49	31	32.25	1.67%	1.29%	-33.19%	34265	1.091	248.72	31.84	-35.23%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220623	30.9	32.08	30.71	31.72	2.49%	0.63%	-34.29%	30518	0.962	219.31	31.52	-35.88%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220622	32	32.12	30.9	30.95	-1.99%	-1.62%	-35.88%	46440	1.461	333.07	31.46	-36%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220621	33.9	33.9	31.39	31.58	-6.18%	-2.14%	-34.58%	56519	1.8239	415.8	32.27	-34.36%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220620	33.6	34.59	33.4	33.66	0.18%	-0.74%	-30.27%	45297	1.5362	350.21	33.91	-31.02%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220617	33.89	34.45	33.22	33.6	-1.38%	-0.39%	-30.39%	44981	1.5172	345.88	33.73	-31.39%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220616	33.63	34.3	32.78	34.07	1.1%	1.91%	-29.42%	63096	2.1094	480.88	33.43	-32%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220615	32.02	34.75	31.65	33.7	5.48%	1.38%	-30.18%	81210	2.6997	615.46	33.24	-32.38%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220614	31.26	32.32	31.11	31.95	0.63%	0.69%	-33.81%	49511	1.571	358.14	31.73	-35.46%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220613	31.71	32.28	30.66	31.75	1.31%	0.79%	-34.22%	71965	2.267	516.81	31.5	-35.92%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220610	28.49	31.34	28.27	31.34	10%	3.02%	-35.07%	69251	2.1064	480.2	30.42	-38.12%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220609	29.8	29.8	28.41	28.49	-4.56%	-1.15%	-40.98%	31343	0.9032	205.9	28.82	-41.38%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220608	28.78	30.45	28.73	29.85	3.11%	0.74%	-38.16%	34523	1.0228	233.17	29.63	-39.73%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220607	29.46	29.9	28.84	28.95	-2.88%	-1.03%	-40.02%	20822	0.6091	138.86	29.25	-40.5%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220606	28.32	29.96	28.19	29.81	4.27%	0.81%	-38.24%	31106	0.9197	209.67	29.57	-39.85%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220602	29	29.23	28.52	28.59	-2.32%	-0.63%	-40.77%	24943	0.7177	163.62	28.77	-41.48%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220601	29.23	29.71	28.53	29.27	0.24%	-0.2%	-39.36%	22327	0.6548	149.28	29.33	-40.34%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220531	29.19	30	28.9	29.2	0.48%	-0.17%	-39.51%	28626	0.8374	190.9	29.25	-40.5%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220530	29.8	29.8	28	29.06	-1.36%	1.18%	-39.8%	39665	1.1392	259.71	28.72	-41.58%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220527	28.22	30.17	27.9	29.46	3.01%	0.86%	-38.97%	50707	1.4813	337.7	29.21	-40.58%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220526	28.47	29.5	27.88	28.6	1.24%	0.56%	-40.75%	28064	0.7982	181.97	28.44	-42.15%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220525	48.09	48.09	44.78	46	-4.07%	0.22%	-4.7%	28248	1.2967	295.61	45.9	-6.63%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220524	48.41	49.88	47.8	47.95	-1.01%	-1.88%	-0.66%	31111	1.5205	346.63	48.87	-0.59%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220523	49	50	48.2	48.44	0.5%	-0.9%	0.35%	29195	1.4271	325.34	48.88	-0.57%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220520	44.95	48.47	44.93	48.2	8.49%	2.75%	-0.15%	25480	1.1952	272.47	46.91	-4.58%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220519	43.51	44.55	43.01	44.43	1.09%	0.77%	-7.96%	12149	0.5356	122.1	44.09	-10.31%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220518	44.18	44.64	43.5	43.95	-1.01%	0.05%	-8.95%	10078	0.4427	100.92	43.93	-10.64%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220517	44.23	44.52	43.58	44.4	0.5%	0.79%	-8.02%	11341	0.4996	113.89	44.05	-10.39%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220516	44.19	45.14	44.08	44.18	0.3%	-0.94%	-8.47%	13394	0.5974	136.19	44.6	-9.28%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220513	44.84	44.99	43.3	44.05	-0.74%	0.36%	-8.74%	11272	0.4947	112.78	43.89	-10.72%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220512	44.02	45	43.77	44.38	0.93%	0.14%	-8.06%	12197	0.5406	123.24	44.32	-9.85%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220511	42.88	46.31	42.25	43.97	2.37%	-2.07%	-8.91%	27476	1.2336	281.23	44.9	-8.67%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220510	42.39	43.1	42.03	42.95	-0.35%	0.68%	-11.02%	17299	0.7379	168.22	42.66	-13.22%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220509	41.58	43.26	41.07	43.1	3.46%	2.25%	-10.71%	20120	0.8481	193.34	42.15	-14.26%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220506	42.06	42.49	40.51	41.66	-1.7%	0.05%	-13.69%	22068	0.9189	209.48	41.64	-15.3%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220505	38.57	42.38	38.56	42.38	9.99%	2.94%	-12.2%	38435	1.5825	360.77	41.17	-16.25%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220429	36.73	39.45	36.13	38.53	6.08%	2.26%	-20.18%	31034	1.1694	266.59	37.68	-23.35%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220428	35.02	36.72	35.01	36.32	8.81%	0.14%	-24.76%	40892	1.483	338.08	36.27	-26.22%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220427	30.6	33.58	29.8	33.38	8.13%	5.3%	-30.85%	21154	0.6706	152.88	31.7	-35.52%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220426	32.98	32.98	30.78	30.87	-4.69%	-2.8%	-36.05%	16303	0.5178	118.04	31.76	-35.39%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220425	35.28	35.28	32.36	32.39	-9.9%	-3.2%	-32.9%	18954	0.6342	144.58	33.46	-31.94%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220422	36.75	36.99	34.8	35.95	-1.78%	1.32%	-25.52%	16983	0.6025	137.35	35.48	-27.83%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220421	39	39.29	36.6	36.6	-6.87%	-2.61%	-24.18%	20046	0.7533	171.73	37.58	-23.56%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220420	40	40.65	38	39.3	-1.23%	-1.11%	-18.58%	16181	0.6431	146.61	39.74	-19.16%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220419	40.45	41.27	39.4	39.79	-2.16%	-0.9%	-17.57%	14299	0.5741	130.88	40.15	-18.33%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220418	40.87	40.87	39.87	40.67	-0.37%	0.74%	-15.74%	7303	0.2948	67.21	40.37	-17.88%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220415	41.62	41.62	40.41	40.82	-2.3%	-0.22%	-15.43%	8922	0.365	83.21	40.91	-16.78%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220414	42.68	42.68	40.85	41.78	-1.07%	0.43%	-13.45%	14118	0.5873	133.89	41.6	-15.38%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220413	42.69	42.99	41.48	42.23	-1.68%	-0.31%	-12.51%	10385	0.4399	100.28	42.36	-13.83%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220412	41.8	43	41.8	42.95	2.29%	0.87%	-11.02%	12053	0.5132	117	42.58	-13.38%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220411	44.6	45.19	41.88	41.99	-7.08%	-2.78%	-13.01%	17489	0.7553	172.19	43.19	-12.14%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220408	44.58	45.53	43.61	45.19	1.41%	1.12%	-6.38%	17998	0.8044	183.38	44.69	-9.09%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220407	45	46.25	44.5	44.56	-1.63%	-1.63%	-7.69%	15162	0.6868	156.57	45.3	-7.85%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220401	45.8	48.29	45.65	47.3	2.74%	-0.25%	-2.01%	26099	1.2375	282.12	47.42	-3.54%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220331	45.45	46.98	45.1	46.04	0.63%	-0.07%	-4.62%	25033	1.1533	262.92	46.07	-6.29%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220330	43.29	45.8	43.27	45.75	5.78%	2.37%	-5.22%	19441	0.8689	198.09	44.69	-9.09%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220329	43.31	44.44	43	43.25	-0.23%	-0.85%	-10.4%	9027	0.3938	89.78	43.62	-11.27%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220328	43.2	44.15	42.88	43.35	-0.91%	-0.21%	-10.19%	8508	0.3696	84.26	43.44	-11.64%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220325	44.9	45.1	43.71	43.75	-2.45%	-1.15%	-9.36%	12561	0.5559	126.73	44.26	-9.97%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220324	44.2	45.18	43.77	44.85	0.45%	0.63%	-7.09%	19645	0.8755	199.59	44.57	-9.34%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220323	42.7	44.72	42.39	44.65	4.57%	1.66%	-7.5%	27472	1.2066	275.07	43.92	-10.66%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220322	43.96	43.96	42.59	42.7	-2.87%	-1.2%	-11.54%	14048	0.6072	138.42	43.22	-12.08%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220321	43.89	44.6	43.18	43.96	0.16%	0.14%	-8.93%	20093	0.882	201.07	43.9	-10.7%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220318	42	45.91	41.51	43.89	4.9%	0.6%	-9.07%	25392	1.1079	252.57	43.63	-11.25%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220317	42.01	42.96	41.34	41.84	0.65%	-0.4%	-13.32%	17410	0.7314	166.74	42.01	-14.54%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220316	41.36	41.69	39.03	41.57	3.49%	2.49%	-13.88%	10046	0.4075	92.9	40.56	-17.49%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220315	42.61	42.91	40	40.17	-6.39%	-3.18%	-16.78%	11375	0.4719	107.58	41.49	-15.6%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220311	43.1	44.15	42.59	44.11	1.64%	1.38%	-8.62%	9681	0.4212	96.02	43.51	-11.49%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220310	44.07	44.38	43.25	43.4	1.71%	-0.71%	-10.09%	11901	0.5202	118.59	43.71	-11.09%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220309	43.54	43.95	40.83	42.67	-1.68%	0.76%	-11.6%	14154	0.5994	136.65	42.35	-13.85%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220308	44.07	44.35	42.66	43.4	-1.36%	-0.41%	-10.09%	14199	0.6188	141.07	43.58	-11.35%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220307	44	44.75	42.87	44	-1.57%	-0.02%	-8.85%	16713	0.7356	167.7	44.01	-10.48%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220304	44.21	44.97	44	44.7	0.04%	0.31%	-7.4%	12819	0.5712	130.22	44.56	-9.36%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220303	44.51	44.89	43.87	44.68	0.36%	0.59%	-7.44%	15874	0.7052	160.77	44.42	-9.64%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220302	43.88	44.87	43.27	44.52	2.23%	0.29%	-7.77%	17071	0.7578	172.76	44.39	-9.7%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220301	43.4	44.29	42.75	43.55	0.51%	0.16%	-9.78%	13129	0.5708	130.13	43.48	-11.55%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220228	42.73	43.5	41.9	43.33	1.81%	1.43%	-10.23%	12886	0.5505	125.5	42.72	-13.1%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220225	41.87	42.88	41.8	42.56	3.15%	0.16%	-11.83%	15480	0.6578	149.96	42.49	-13.57%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220224	42.31	42.51	41.01	41.26	-2.23%	-1.24%	-14.52%	21587	0.9019	205.61	41.78	-15.01%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220223	40.65	42.3	40.65	42.2	3.25%	1.13%	-12.58%	13584	0.5668	129.21	41.73	-15.11%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220222	40.61	41.07	40.09	40.87	0.25%	0.47%	-15.33%	9085	0.3696	84.26	40.68	-17.25%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220221	40.19	40.88	40.04	40.77	0.99%	0.82%	-15.54%	9343	0.3778	86.13	40.44	-17.74%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220218	39.98	40.6	39.72	40.37	-0.88%	0.6%	-16.37%	11735	0.4709	107.35	40.13	-18.37%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220217	39.8	42	39.8	40.73	1.88%	-1.12%	-15.62%	22613	0.9315	212.36	41.19	-16.21%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220216	38.92	40.19	38.9	39.98	3.76%	0.76%	-17.17%	15662	0.6215	141.68	39.68	-19.28%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220215	38.68	38.72	37.92	38.53	0.34%	0.42%	-20.18%	6714	0.2576	58.73	38.37	-21.95%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220214	38.7	39.09	38.2	38.4	-0.78%	-0.6%	-20.45%	8271	0.3195	72.84	38.63	-21.42%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220211	39.28	39.5	38.6	38.7	-1.83%	-0.74%	-19.83%	10081	0.3931	89.62	38.99	-20.69%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220210	40.06	40.4	39.16	39.42	-2.16%	-0.5%	-18.33%	13745	0.5446	124.15	39.62	-19.41%	48.61	0%	48.4	0%	48.27	0%	0.23%
20220209	41	41	39.65	40.29	-1.01%	0.37%	-16.53%	17078	0.6855	156.27	40.14	-18.35%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211203	44.11	47.85	44.1	44.85	1.91%	-1.75%	-7.09%	42196	1.9264	439.17	45.65	-7.14%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211202	43.48	44.42	42.36	44.01	1.78%	1.22%	-8.83%	29195	1.2694	289.39	43.48	-11.55%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211201	41.99	43.39	41.33	43.24	2.95%	1.22%	-10.42%	27507	1.175	267.87	42.72	-13.1%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211130	43.37	43.8	41.4	42	-3.14%	-0.73%	-12.99%	31926	1.3509	307.97	42.31	-13.93%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211129	40.21	43.48	39.52	43.36	6.9%	2.55%	-10.17%	38706	1.6366	373.1	42.28	-14%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211126	41.11	41.11	39.8	40.56	-1.51%	0.65%	-15.97%	19737	0.7954	181.33	40.3	-18.02%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211125	40.2	41.77	39.92	41.18	2.18%	0.66%	-14.69%	14278	0.5841	133.16	40.91	-16.78%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211124	40.24	40.73	39.81	40.3	-0.37%	0.15%	-16.51%	11691	0.4704	107.24	40.24	-18.14%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211123	40.72	41.12	40	40.45	-0.42%	-0.27%	-16.2%	11641	0.4722	107.65	40.56	-17.49%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211122	41.1	41.73	40.56	40.62	-1.17%	-0.51%	-15.85%	11551	0.4716	107.51	40.83	-16.94%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211119	41	41.5	40.67	41.1	0.24%	0.07%	-14.85%	13205	0.5423	123.63	41.07	-16.46%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211118	42.37	42.37	40	41	-2.52%	-0.46%	-15.06%	13519	0.5569	126.96	41.19	-16.21%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211117	40.65	42.15	40.55	42.06	3.16%	1.57%	-12.87%	16312	0.6754	153.97	41.41	-15.76%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211116	42.19	42.38	40.6	40.77	-2.95%	-1.92%	-15.54%	16813	0.699	159.35	41.57	-15.44%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211115	41.5	42.82	41.5	42.01	0.38%	-0.28%	-12.97%	14689	0.6188	141.07	42.13	-14.3%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211112	41.53	42.95	41.53	41.85	-1.18%	-0.33%	-13.3%	14511	0.6093	138.9	41.99	-14.59%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211111	40.44	42.65	40.2	42.35	3.67%	1.34%	-12.26%	26453	1.1055	252.02	41.79	-14.99%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211110	41	42.47	39.46	40.85	3.44%	0.25%	-15.37%	31120	1.2681	289.09	40.75	-17.11%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211109	39.17	39.6	38.88	39.49	0.82%	0.84%	-18.19%	11217	0.4393	100.15	39.16	-20.34%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211108	39.02	39.65	38.18	39.17	0.26%	0.69%	-18.85%	14726	0.5729	130.61	38.9	-20.87%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211105	39.9	40.27	38.65	39.07	-3%	-0.53%	-19.06%	15806	0.6209	141.55	39.28	-20.1%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211104	40.95	41	39.9	40.28	-1.47%	0.2%	-16.55%	13193	0.5303	120.89	40.2	-18.23%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211103	40.65	41.49	40.2	40.88	-0.29%	0%	-15.31%	15349	0.6274	143.03	40.88	-16.84%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211102	43.16	43.45	40.5	41	-4.85%	-1.44%	-15.06%	25689	1.0687	243.63	41.6	-15.38%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211101	42.91	44.39	42.75	43.09	0.02%	-0.6%	-10.73%	20274	0.8788	200.34	43.35	-11.82%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211029	43.57	45.18	42.86	43.08	-0.97%	-1.33%	-10.75%	19529	0.8526	194.37	43.66	-11.19%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211028	45.51	46.35	43.05	43.5	-2.64%	-1.69%	-9.88%	26210	1.1599	264.42	44.25	-9.99%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211027	45.14	45.95	44.46	44.68	-1.52%	-0.78%	-7.44%	18853	0.849	193.55	45.03	-8.4%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211026	46.6	46.6	44.64	45.37	-1.05%	0.11%	-6.01%	16937	0.7676	174.99	45.32	-7.81%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211025	47.42	47.44	45.2	45.85	-2.26%	-0.09%	-5.01%	21474	0.9854	224.64	45.89	-6.65%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211022	47.65	47.83	46.23	46.91	-1.22%	-0.38%	-2.82%	18487	0.8705	198.45	47.09	-4.21%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211021	47.5	48.3	46	47.49	0.27%	0.3%	-1.62%	35372	1.6747	381.79	47.35	-3.68%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211020	45.24	47.73	44.54	47.36	4.69%	1.65%	-1.89%	47819	2.2281	507.94	46.59	-5.23%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211019	40.93	45.24	40.51	45.24	9.99%	3.12%	-6.28%	34969	1.5341	349.73	43.87	-10.76%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211018	38.84	41.5	37.76	41.13	5.79%	3.42%	-14.79%	25053	0.9964	227.15	39.77	-19.1%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211015	39.36	39.79	38.43	38.88	-1.82%	-0.15%	-19.45%	17079	0.6651	151.62	38.94	-20.79%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211014	38.14	39.78	37.43	39.6	4.02%	2.4%	-17.96%	17617	0.6812	155.29	38.67	-21.34%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211013	39.72	39.97	37.53	38.07	-3.62%	-0.44%	-21.13%	23051	0.8815	200.96	38.24	-22.21%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211012	42.48	42.57	38.92	39.5	-7.32%	-2.08%	-18.17%	29482	1.1893	271.13	40.34	-17.94%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211011	42.02	43.48	40.5	42.62	1.82%	0.54%	-11.7%	23612	1.0008	228.15	42.39	-13.77%	48.61	0%	48.4	0%	48.27	0%	0.23%
20211008	44.16	45.2	41.72	41.86	-3.33%	-2.88%	-13.28%	28576	1.2316	280.77	43.1	-12.33%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210930	44.14	44.14	41.56	43.3	0.23%	0.51%	-10.3%	29810	1.2843	292.78	43.08	-12.37%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210929	39.8	44.3	39.67	43.2	7.09%	2.42%	-10.5%	57810	2.4383	555.86	42.18	-14.2%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210928	41.05	42.45	39.38	40.34	-7.26%	-0.52%	-16.43%	53604	2.1734	495.47	40.55	-17.51%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210927	43.65	46.86	39.98	43.5	2.11%	-1.85%	-9.88%	78404	3.4749	792.18	44.32	-9.85%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210924	42.16	42.85	41.48	42.6	0.14%	1.02%	-11.75%	30104	1.2696	289.43	42.17	-14.22%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210923	41.1	43.18	39.43	42.54	3.5%	2.63%	-11.87%	44353	1.8384	419.1	41.45	-15.68%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210922	40.85	41.25	39.39	41.1	0.88%	1.41%	-14.85%	20456	0.829	188.99	40.53	-17.55%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210917	41.13	41.56	40.24	40.74	0.2%	-0.71%	-15.6%	21520	0.8829	201.28	41.03	-16.54%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210916	42.39	42.39	40.3	40.66	-3.37%	-1.17%	-15.77%	22895	0.942	214.75	41.14	-16.31%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210915	41.62	42.49	41.02	42.08	1.11%	0.02%	-12.82%	20581	0.8659	197.4	42.07	-14.42%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210914	42.86	42.87	40.67	41.62	-2.89%	-0.19%	-13.78%	31720	1.3227	301.54	41.7	-15.17%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210913	42.49	43.07	40.99	42.86	1.11%	1.06%	-11.21%	31115	1.3197	300.85	42.41	-13.73%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210910	46.23	46.24	41.7	42.39	-8.31%	-2.17%	-12.18%	45540	1.9732	449.83	43.33	-11.86%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210909	44.15	46.23	44.15	46.23	3.24%	2.32%	-4.23%	28621	1.2931	294.79	45.18	-8.1%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210908	43.35	45	43.35	44.78	2.05%	1.29%	-7.23%	24471	1.0818	246.62	44.21	-10.07%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210907	43.67	44.58	42.71	43.88	0.99%	0.76%	-9.09%	30736	1.3387	305.19	43.55	-11.41%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210906	43.7	44	42.52	43.45	-0.23%	0.74%	-9.99%	20925	0.9024	205.72	43.13	-12.27%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210729	37.83	38.58	36.91	37.46	1.71%	-0.32%	-22.39%	43916	1.6503	376.22	37.58	-23.56%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210728	37.62	38.5	35.9	36.83	-6.4%	-0.57%	-23.7%	42225	1.5641	356.57	37.04	-24.65%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210727	39.95	40.88	38.78	39.35	-1.6%	-1.06%	-18.48%	39742	1.5805	360.31	39.77	-19.1%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210726	40.33	40.62	38.85	39.99	0.35%	0.76%	-17.15%	41553	1.6493	375.99	39.69	-19.26%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210723	42.18	42.88	39.56	39.85	-5.34%	-1.87%	-17.44%	62776	2.5494	581.19	40.61	-17.39%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210722	43.56	43.74	41.3	42.1	-2.91%	0.19%	-12.78%	61318	2.5765	587.37	42.02	-14.52%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210721	42.01	45	41.6	43.36	-1.23%	0.46%	-10.17%	82263	3.5502	809.35	43.16	-12.21%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210720	39.88	43.9	38.58	43.9	10%	6.09%	-9.05%	119485	4.9447	1127.25	41.38	-15.83%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210719	39	40.89	38.32	39.91	7.37%	-0.2%	-17.32%	125542	5.021	1144.65	39.99	-18.65%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210716	35	37.17	35	37.17	10%	0.49%	-23%	65686	2.4297	553.9	36.99	-24.76%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210715	31.38	34.49	31.04	33.79	7.27%	3.33%	-30%	42660	1.3948	317.98	32.7	-33.48%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210714	31.88	32.08	31.29	31.5	0.32%	-0.72%	-34.74%	19280	0.6118	139.47	31.73	-35.46%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210713	32.23	32.59	31.4	31.4	-2.91%	-1.35%	-34.95%	32966	1.0492	239.19	31.83	-35.25%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210712	33.29	34.11	31.93	32.34	4.29%	-1.97%	-33%	70078	2.312	527.07	32.99	-32.89%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210709	28.17	31.01	28.11	31.01	10%	3.82%	-35.76%	36572	1.0925	249.06	29.87	-39.24%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210708	28.6	28.6	28.08	28.19	-1.05%	-0.25%	-41.6%	7216	0.2039	46.48	28.26	-42.51%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210707	28.65	28.8	28.34	28.49	-0.73%	-0.04%	-40.98%	10156	0.2894	65.98	28.5	-42.03%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210706	27.91	28.78	27.75	28.7	3.02%	1.38%	-40.54%	13541	0.3833	87.38	28.31	-42.41%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210705	27.7	28.04	27.57	27.86	-0.5%	0.36%	-42.28%	6350	0.1763	40.19	27.76	-43.53%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210702	28.64	28.78	27.61	28	-2.71%	-0.07%	-41.99%	10887	0.3051	69.55	28.02	-43%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210701	28	29.33	27.73	28.78	3.3%	0.66%	-40.38%	13755	0.3932	89.64	28.59	-41.84%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210630	27.9	28.41	27.79	27.86	-0.78%	-0.5%	-42.28%	6699	0.1876	42.77	28	-43.04%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210629	28.5	28.68	28	28.08	-1.16%	-0.81%	-41.83%	5423	0.1535	34.99	28.31	-42.41%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210628	28.61	28.64	28.34	28.41	-0.63%	-0.32%	-41.14%	4603	0.1312	29.91	28.5	-42.03%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210625	28.43	28.66	28.31	28.59	0.03%	0.28%	-40.77%	3977	0.1134	25.85	28.51	-42.01%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210624	28.82	28.92	28.37	28.58	-0.83%	0.14%	-40.79%	5753	0.1642	37.43	28.54	-41.94%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210623	28.31	28.84	28.18	28.82	2.31%	0.77%	-40.29%	7566	0.2164	49.33	28.6	-41.82%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210622	28.5	28.67	28.06	28.17	-0.74%	-0.6%	-41.64%	5772	0.1636	37.3	28.34	-42.35%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210621	27.98	28.49	27.62	28.38	1.9%	0.78%	-41.21%	6982	0.1966	44.82	28.16	-42.72%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210618	27.95	28.1	27.66	27.85	-0.36%	0.14%	-42.3%	5265	0.1464	33.38	27.81	-43.43%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210617	27.55	28.15	27.55	27.95	1.23%	0.22%	-42.1%	4564	0.1273	29.02	27.89	-43.27%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210616	27.8	28.04	27.47	27.61	-0.36%	-0.4%	-42.8%	6631	0.1838	41.9	27.72	-43.61%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210615	29.39	29.39	27.42	27.71	-4.58%	-1.35%	-42.59%	14342	0.4028	91.83	28.09	-42.86%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210611	29.68	29.78	29.21	29.42	-0.74%	-0.1%	-39.05%	7368	0.217	49.47	29.45	-40.09%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210610	29.39	29.85	29.16	29.64	0.88%	0.34%	-38.6%	6988	0.2064	47.05	29.54	-39.91%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210609	29.3	29.84	29.21	29.38	0.17%	-0.54%	-39.13%	6973	0.206	46.96	29.54	-39.91%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210608	29.99	29.99	29.15	29.33	-1.94%	-0.54%	-39.24%	10916	0.3219	73.38	29.49	-40.01%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210607	30.44	30.44	29.8	29.91	-1.74%	-0.5%	-38.04%	9912	0.298	67.94	30.06	-38.85%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210604	29.77	30.76	29.65	30.44	1.94%	0.13%	-36.94%	16623	0.5053	115.19	30.4	-38.16%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210603	29.61	30.47	29.55	29.86	0.3%	-0.86%	-38.14%	13420	0.4042	92.15	30.12	-38.73%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210602	29.61	30.12	29.44	29.77	0.24%	0.34%	-38.33%	10977	0.3257	74.25	29.67	-39.65%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210601	29.96	30.44	29.51	29.7	-0.83%	-0.8%	-38.47%	17095	0.5119	116.7	29.94	-39.1%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210531	28.42	29.97	28.42	29.95	5.38%	1.22%	-37.95%	24928	0.7377	168.18	29.59	-39.81%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210528	29.03	29.67	28.34	28.42	-1.97%	-2.03%	-41.12%	10422	0.3023	68.92	29.01	-40.99%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210527	28.69	28.99	28.45	28.99	1.19%	0.59%	-39.94%	7321	0.211	48.1	28.82	-41.38%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210526	28.79	28.98	28.41	28.65	-0.52%	0.07%	-40.65%	6438	0.1843	42.02	28.63	-41.76%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210525	28.23	28.95	28.06	28.8	2.02%	0.7%	-40.34%	7653	0.2189	49.9	28.6	-41.82%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210524	27.81	28.41	27.75	28.23	1.58%	0.07%	-41.52%	5873	0.1657	37.77	28.21	-42.62%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210521	28.11	28.17	27.7	27.79	-1%	-0.22%	-42.43%	4999	0.1392	31.73	27.85	-43.35%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210520	28.63	28.63	28.03	28.07	-2.02%	-0.39%	-41.85%	7290	0.2054	46.83	28.18	-42.68%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210519	28.8	29.06	28.52	28.65	-1.41%	-0.17%	-40.65%	6501	0.1866	42.54	28.7	-41.62%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210518	28.91	29.19	28.36	29.06	0.9%	0.8%	-39.8%	12270	0.3537	80.63	28.83	-41.35%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210517	27.98	29.12	27.92	28.8	2.13%	0.24%	-40.34%	13008	0.3737	85.19	28.73	-41.56%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210514	27.84	28.58	27.83	28.2	1.04%	-0.32%	-41.58%	7933	0.2244	51.16	28.29	-42.45%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210513	27.76	28.6	27.76	27.91	-0.43%	-0.85%	-42.18%	6841	0.1926	43.91	28.15	-42.74%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210512	28.25	28.3	27.9	28.03	-1.51%	0.04%	-41.93%	6939	0.1944	44.32	28.02	-43%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210511	28.01	28.46	27.5	28.46	1.9%	1.64%	-41.04%	8537	0.239	54.49	28	-43.04%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210510	28.5	29.2	27.72	27.93	-1.13%	-1.65%	-42.14%	13951	0.3962	90.32	28.4	-42.23%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210507	27.75	28.75	27.7	28.25	1.88%	-0.53%	-41.48%	12213	0.3468	79.06	28.4	-42.23%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210506	28.18	28.21	27.67	27.73	-1.63%	-0.54%	-42.55%	9622	0.2683	61.16	27.88	-43.29%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210430	28.35	28.56	27.89	28.19	-0.04%	0.07%	-41.6%	13675	0.3852	87.81	28.17	-42.7%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210429	27.88	28.75	27.46	28.2	1.37%	-0.21%	-41.58%	24318	0.6872	156.66	28.26	-42.51%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210428	27.04	28.28	26.92	27.82	6.47%	0%	-42.37%	26707	0.743	169.38	27.82	-43.41%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210427	25.52	26.41	25.32	26.13	0.97%	0.5%	-45.87%	8084	0.2102	47.92	26	-47.11%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210426	25.69	26.08	25	25.88	0.47%	1.49%	-46.38%	7734	0.1972	44.96	25.5	-48.13%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210423	26.06	26.2	25.64	25.76	-1.08%	-0.19%	-46.63%	3154	0.0814	18.56	25.81	-47.5%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210422	26	26.21	25.83	26.04	0.15%	0.08%	-46.05%	3102	0.0807	18.4	26.02	-47.07%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210421	25.75	26.28	25.73	26	0.27%	-0.31%	-46.14%	4720	0.1231	28.06	26.08	-46.95%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210416	25.1	25.58	25.01	25.32	0.92%	0.04%	-47.55%	6536	0.1654	37.71	25.31	-48.52%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210415	25.15	25.15	24.83	25.09	0.6%	0.24%	-48.02%	2241	0.0561	12.79	25.03	-49.08%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210414	24.75	25.02	24.69	24.94	0.77%	0.4%	-48.33%	1973	0.049	11.17	24.84	-49.47%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210413	24.98	25.09	24.61	24.75	-0.92%	-0.16%	-48.73%	2743	0.068	15.5	24.79	-49.57%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210412	25.05	25.24	24.81	24.98	-0.75%	-0.36%	-48.25%	3295	0.0826	18.83	25.07	-49%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210409	25.16	25.27	25	25.17	0.12%	0.28%	-47.86%	2793	0.0701	15.98	25.1	-48.94%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210408	25.39	25.5	25.14	25.14	-1.02%	-0.71%	-47.92%	3673	0.093	21.2	25.32	-48.49%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210407	25.2	25.6	25.12	25.4	1.15%	-0.08%	-47.38%	3588	0.0912	20.79	25.42	-48.29%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210406	24.82	25.21	24.81	25.11	0.97%	0.28%	-47.98%	1961	0.0491	11.19	25.04	-49.06%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210402	24.8	25.01	24.75	24.87	0.28%	0.04%	-48.48%	1408	0.035	7.98	24.86	-49.43%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210401	24.91	25.17	24.8	24.8	-0.88%	-0.56%	-48.62%	2851	0.0711	16.21	24.94	-49.27%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210330	25.85	26.58	25.33	25.33	-1.48%	-2.54%	-47.52%	8674	0.2254	51.38	25.99	-47.13%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210329	25.44	25.75	25	25.71	2.43%	0.78%	-46.74%	4974	0.1269	28.93	25.51	-48.11%	48.61	0%	48.4	0%	48.27	0%	0.23%
20210326	24.87	25.25	24.8	25.1	0.97%	0.28%	-48%	1946	0.0487	11.1	25.03	-49.08%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201215	27.7	27.7	27.31	27.4	-1.08%	-0.15%	-43.24%	3466	0.0951	21.68	27.44	-44.18%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201214	27.57	27.71	27.27	27.7	0.44%	0.62%	-42.61%	2942	0.081	18.47	27.53	-44%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201211	28.24	28.5	27.38	27.58	-1.96%	-0.61%	-42.86%	6664	0.1849	42.15	27.75	-43.55%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201210	28.25	28.31	28.08	28.13	-0.42%	-0.21%	-41.72%	2994	0.0844	19.24	28.19	-42.66%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201209	28.79	28.88	28.25	28.25	-1.84%	-1.05%	-41.48%	4364	0.1246	28.41	28.55	-41.92%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201208	28.9	29.01	28.76	28.78	-0.76%	-0.24%	-40.38%	3751	0.1082	24.67	28.85	-41.31%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201207	29.27	29.27	28.94	29	-0.45%	-0.41%	-39.92%	3238	0.0943	21.5	29.12	-40.76%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201204	29.08	29.23	29.08	29.13	0.21%	-0.1%	-39.65%	2713	0.0791	18.03	29.16	-40.68%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201203	29.25	29.26	29.03	29.07	-0.34%	-0.34%	-39.78%	3034	0.0885	20.18	29.17	-40.66%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201202	29.04	29.36	29.03	29.17	0.24%	0.14%	-39.57%	3031	0.0883	20.13	29.13	-40.74%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201201	28.88	29.13	28.8	29.1	0.76%	0.28%	-39.71%	4456	0.1293	29.48	29.02	-40.97%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201130	29.03	29.28	28.82	28.88	-0.52%	-0.48%	-40.17%	4725	0.1371	31.25	29.02	-40.97%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201127	29.65	29.85	28.6	29.03	-2.42%	-0.41%	-39.86%	8354	0.2435	55.51	29.15	-40.7%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201126	29.5	29.85	29.48	29.75	0.61%	0.34%	-38.37%	4439	0.1316	30	29.65	-39.69%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201125	29.94	30.26	29.55	29.57	-1.24%	-0.94%	-38.74%	5893	0.1759	40.1	29.85	-39.28%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201124	30.1	30.59	29.92	29.94	-0.3%	-0.99%	-37.97%	9062	0.274	62.46	30.24	-38.49%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201123	29.59	30.39	29.4	30.03	1.83%	0.1%	-37.79%	13621	0.4086	93.15	30	-38.97%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201120	29.6	29.76	29.15	29.49	0.1%	0.48%	-38.91%	5090	0.1494	34.06	29.35	-40.3%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201119	29.76	29.92	29.46	29.46	-0.87%	-0.57%	-38.97%	5116	0.1516	34.56	29.63	-39.73%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201118	29.44	29.78	29.36	29.72	0.95%	0.27%	-38.43%	5152	0.1527	34.81	29.64	-39.71%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201117	29.58	29.74	29.3	29.44	-0.54%	-0.14%	-39.01%	4464	0.1316	30	29.48	-40.03%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201116	29.33	29.77	29.22	29.6	0.92%	0.24%	-38.68%	6088	0.1798	40.99	29.53	-39.93%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201113	29.27	29.45	29.17	29.33	-0.2%	0.14%	-39.24%	3581	0.1049	23.91	29.29	-40.42%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201112	29.06	29.44	28.82	29.39	1%	1.07%	-39.11%	5553	0.1615	36.82	29.08	-40.85%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201111	29.2	29.29	28.97	29.1	-0.14%	-0.14%	-39.71%	4454	0.1298	29.59	29.14	-40.72%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201110	29.21	29.63	29.02	29.14	-0.1%	-0.61%	-39.63%	5116	0.15	34.2	29.32	-40.36%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201109	28.89	29.4	28.88	29.17	1.46%	0.03%	-39.57%	5589	0.163	37.16	29.16	-40.68%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201106	29.1	29.1	28.6	28.75	-0.86%	-0.14%	-40.44%	4696	0.1352	30.82	28.79	-41.44%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201105	28.99	29.16	28.81	29	0.69%	0%	-39.92%	4107	0.1191	27.15	29	-41.01%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201104	28.99	29.1	28.67	28.8	-0.76%	-0.14%	-40.34%	3641	0.105	23.94	28.84	-41.33%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201103	28.61	29.2	28.5	29.02	1.61%	0.48%	-39.88%	5498	0.1588	36.2	28.88	-41.25%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201102	28.76	28.8	28.49	28.56	-0.83%	-0.24%	-40.83%	5757	0.1648	37.57	28.63	-41.76%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201030	30.26	30.26	28.61	28.8	-4.82%	-2.34%	-40.34%	11601	0.3421	77.99	29.49	-40.01%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201029	30.17	30.75	30	30.26	-0.72%	-0.26%	-37.31%	8075	0.245	55.85	30.34	-38.28%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201028	30.54	30.58	30.05	30.48	-0.65%	0.49%	-36.86%	8146	0.2471	56.33	30.33	-38.3%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201027	30.08	30.94	29.89	30.68	1.69%	0.29%	-36.44%	11950	0.3655	83.32	30.59	-37.77%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201026	29.96	30.25	29.56	30.17	0.73%	0.43%	-37.5%	5682	0.1707	38.91	30.04	-38.89%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201023	29.61	30.78	29.61	29.95	0.88%	-0.3%	-37.95%	9060	0.2722	62.05	30.04	-38.89%	48.61	0%	48.4	0%	48.27	0%	0.23%
20201022	29.92	29.92	29.5	29.69	-0.87%	0%	-38.49%	5055	0.1501	34.22	29.69	-39.61%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200909	30.45	30.45	29.45	29.46	-3.38%	-1.44%	-38.97%	12648	0.378	86.17	29.89	-39.2%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200908	30.19	30.63	30.1	30.49	1.19%	0.53%	-36.83%	5443	0.1651	37.64	30.33	-38.3%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200907	30.94	30.94	30	30.13	-1.44%	-1.15%	-37.58%	7204	0.2196	50.06	30.48	-38%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200904	30.11	30.98	30	30.57	-0.03%	0.07%	-36.67%	6118	0.1869	42.61	30.55	-37.86%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200903	31.3	31.3	30.53	30.58	-1.83%	-0.71%	-36.65%	7069	0.2177	49.63	30.8	-37.35%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200902	30.59	31.18	30.59	31.15	2.03%	0.74%	-35.47%	9737	0.3011	68.64	30.92	-37.1%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200901	30.51	30.66	30.23	30.53	-0.36%	0.53%	-36.75%	6372	0.1935	44.11	30.37	-38.22%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200831	30.78	31.07	30.58	30.64	-0.26%	-0.52%	-36.52%	6613	0.2037	46.44	30.8	-37.35%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200828	30.69	30.87	30.36	30.72	0.62%	0.29%	-36.36%	5100	0.1562	35.61	30.63	-37.69%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200827	30.13	30.57	29.98	30.53	1.33%	0.69%	-36.75%	5835	0.1769	40.33	30.32	-38.32%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200826	30.5	30.97	29.88	30.13	-2.11%	-0.66%	-37.58%	10793	0.3274	74.64	30.33	-38.3%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200825	31.02	31.28	30.75	30.78	-0.87%	-0.52%	-36.23%	9124	0.2823	64.36	30.94	-37.06%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200824	31.28	31.55	30.7	31.05	-0.74%	0.23%	-35.67%	9027	0.2797	63.76	30.98	-36.98%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200821	31.96	32.2	31.21	31.28	-1.73%	-0.92%	-35.2%	12949	0.4088	93.2	31.57	-35.78%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200820	31.55	31.98	31.01	31.83	0.92%	0.79%	-34.06%	11115	0.351	80.02	31.58	-35.76%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200819	32.36	33.05	31.5	31.54	-2.08%	-2.44%	-34.66%	23059	0.7455	169.95	32.33	-34.24%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200818	32.06	32.75	31.75	32.21	0.47%	-0.25%	-33.27%	15690	0.5067	115.51	32.29	-34.32%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200817	31.49	32.28	31.36	32.06	1.84%	0.6%	-33.58%	16706	0.5325	121.4	31.87	-35.17%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200814	31.72	31.99	31.2	31.48	-1.53%	0.25%	-34.78%	15539	0.4879	111.23	31.4	-36.13%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200813	31.61	32.99	31.45	31.97	1.14%	-1.3%	-33.77%	25541	0.8274	188.62	32.39	-34.11%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200812	31.87	32.23	31.19	31.61	-2.32%	0.06%	-34.51%	20834	0.6581	150.03	31.59	-35.74%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200811	30.69	33.46	30.47	32.36	5.48%	0.97%	-32.96%	50827	1.6292	371.41	32.05	-34.8%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200810	30.42	30.93	30.28	30.68	0.85%	-0.03%	-36.44%	7730	0.2372	54.08	30.69	-37.57%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200807	30.92	30.92	30.06	30.42	-1.33%	-0.2%	-36.98%	10641	0.3243	73.93	30.48	-38%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200806	31.16	31.4	30.54	30.83	-1.03%	0%	-36.13%	10817	0.3335	76.03	30.83	-37.29%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200805	30.68	31.49	30.68	31.15	0.94%	0.1%	-35.47%	12687	0.3948	90	31.12	-36.7%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200804	31.34	31.34	30.71	30.86	-1.53%	-0.29%	-36.07%	15654	0.4845	110.45	30.95	-37.04%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200803	31.15	31.58	30.97	31.34	0.74%	0.48%	-35.07%	21951	0.6846	156.07	31.19	-36.55%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200731	31.3	31.68	30.7	31.11	-0.61%	-0.03%	-35.55%	25686	0.7994	182.24	31.12	-36.7%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200730	29.35	31.85	29.19	31.3	6.68%	1.56%	-35.16%	39619	1.2211	278.38	30.82	-37.31%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200729	28.78	29.4	28.53	29.34	1.8%	0.96%	-39.22%	8848	0.2571	58.61	29.06	-40.89%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200728	28.77	29.09	28.63	28.82	0.59%	-0.17%	-40.29%	5926	0.1711	39.01	28.87	-41.27%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200727	28.73	28.96	28.33	28.65	-0.49%	0.28%	-40.65%	6702	0.1915	43.66	28.57	-41.88%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200724	29.7	30.11	28.77	28.79	-3.32%	-2.31%	-40.36%	12221	0.3601	82.09	29.47	-40.05%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200723	29.79	29.96	29.2	29.78	-0.83%	0.74%	-38.31%	11567	0.3419	77.94	29.56	-39.87%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200722	30.19	30.66	30.02	30.03	-0.07%	-0.89%	-37.79%	12582	0.3812	86.9	30.3	-38.36%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200721	30.16	30.27	29.93	30.05	-0.36%	-0.03%	-37.75%	9042	0.2718	61.96	30.06	-38.85%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200720	29.3	30.2	29.3	30.16	3.46%	0.87%	-37.52%	13756	0.4113	93.76	29.9	-39.18%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200717	28.83	29.17	28.66	29.15	1.07%	0.8%	-39.61%	9138	0.2643	60.25	28.92	-41.17%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200716	29.7	29.95	28.73	28.84	-3.09%	-1.7%	-40.25%	14914	0.4376	99.76	29.34	-40.32%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200715	30.3	30.69	29.63	29.76	-1.94%	-0.67%	-38.35%	15732	0.4714	107.47	29.96	-39.06%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200714	30.83	30.93	29.91	30.35	-1.4%	-0.16%	-37.12%	20809	0.6326	144.22	30.4	-38.16%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200713	30.04	30.88	30	30.78	2.46%	0.52%	-36.23%	18017	0.5516	125.75	30.62	-37.71%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200710	30.4	30.86	29.99	30.04	-1.28%	-0.96%	-37.77%	17793	0.5397	123.04	30.33	-38.3%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200709	29.88	30.55	29.87	30.43	1.7%	0.43%	-36.96%	23935	0.7252	165.33	30.3	-38.36%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200708	29.3	30.06	29.13	29.92	1.91%	1.05%	-38.02%	21324	0.6315	143.96	29.61	-39.77%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200707	29.19	29.9	28.92	29.36	0.58%	0.03%	-39.18%	27202	0.7984	182.01	29.35	-40.3%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200706	28.43	29.26	28.43	29.19	2.82%	0.66%	-39.53%	24386	0.7071	161.2	29	-41.01%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200703	28.04	28.46	28.01	28.39	1.28%	0.28%	-41.19%	12033	0.3407	77.67	28.31	-42.41%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200702	27.52	28.15	27.46	28.03	1.89%	0.61%	-41.93%	10926	0.3044	69.39	27.86	-43.33%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200701	27.66	27.89	27.43	27.51	-0.51%	-0.29%	-43.01%	6311	0.1741	39.69	27.59	-43.88%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200630	27.36	27.74	27.36	27.65	1.06%	0.29%	-42.72%	4762	0.1313	29.93	27.57	-43.92%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200629	27.6	27.77	27.36	27.36	-1.23%	-0.47%	-43.32%	5652	0.1554	35.43	27.49	-44.08%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200624	27.87	27.99	27.64	27.7	-0.57%	-0.18%	-42.61%	6338	0.1759	40.1	27.75	-43.55%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200623	28.16	28.19	27.86	27.86	-1.07%	-0.29%	-42.28%	6413	0.1792	40.85	27.94	-43.17%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200622	27.9	28.46	27.88	28.16	0.07%	0.07%	-41.66%	6557	0.1845	42.06	28.14	-42.76%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200619	28.2	28.38	28.14	28.14	-0.64%	-0.25%	-41.7%	7107	0.2005	45.71	28.21	-42.62%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200618	28.37	28.52	28.15	28.32	-0.18%	-0.11%	-41.33%	5849	0.1658	37.8	28.35	-42.33%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200617	28.5	28.57	28.17	28.37	-0.35%	0.14%	-41.23%	6477	0.1835	41.83	28.33	-42.37%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200616	28.04	28.5	28	28.47	1.9%	0.74%	-41.02%	7141	0.2018	46	28.26	-42.51%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200615	27.75	28.15	27.62	27.94	-0.11%	0.11%	-42.12%	4915	0.1372	31.28	27.91	-43.23%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200612	27.61	28	27.31	27.97	-0.46%	1.01%	-42.06%	7159	0.1982	45.18	27.69	-43.67%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200611	28.4	28.94	28.01	28.1	-1.2%	-1.47%	-41.79%	8277	0.2361	53.82	28.52	-41.99%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200610	28.3	28.44	28.02	28.44	0.49%	0.99%	-41.08%	6285	0.177	40.35	28.16	-42.72%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200609	28.45	28.52	28	28.3	-0.53%	0.32%	-41.37%	6086	0.1717	39.14	28.21	-42.62%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200608	28.62	28.96	28.31	28.45	-0.56%	-0.14%	-41.06%	6724	0.1916	43.68	28.49	-42.05%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200605	28.85	29	28.4	28.61	-1.34%	-0.1%	-40.73%	8031	0.23	52.43	28.64	-41.74%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200604	28.99	29	28.68	29	0.73%	0.38%	-39.92%	7832	0.2263	51.59	28.89	-41.23%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200603	29.33	29.46	28.79	28.79	-1.94%	-1.03%	-40.36%	12539	0.3647	83.14	29.09	-40.83%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200602	28.39	29.45	28.21	29.36	3.42%	1.07%	-39.18%	17094	0.4966	113.21	29.05	-40.91%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200601	27.95	28.49	27.78	28.39	2.12%	0.39%	-41.19%	10675	0.3019	68.82	28.28	-42.47%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200529	28.4	28.4	27.78	27.8	-2.46%	-0.39%	-42.41%	11177	0.312	71.13	27.91	-43.23%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200528	29.07	29.07	28.33	28.5	-1.86%	-0.45%	-40.96%	7032	0.2013	45.89	28.63	-41.76%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200527	41.4	41.8	41.09	41.26	-0.31%	-0.46%	-14.52%	10093	0.4184	95.38	41.45	-15.68%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200526	41.1	41.43	40.75	41.39	1.05%	0.71%	-14.25%	7370	0.3029	69.05	41.1	-16.4%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200525	39.92	41	39.92	40.96	2.73%	0.76%	-15.14%	6148	0.2499	56.97	40.65	-17.31%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200522	40.28	40.68	39.61	39.87	-1.34%	-0.15%	-17.4%	4914	0.1962	44.73	39.93	-18.78%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200521	41.2	41.2	40.39	40.41	-1.39%	-0.66%	-16.28%	5356	0.2179	49.68	40.68	-17.25%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200520	40.4	41.67	40.22	40.98	1.91%	-0.17%	-15.1%	12142	0.4984	113.62	41.05	-16.5%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200519	39.57	40.22	39.57	40.21	1.69%	0.68%	-16.7%	4331	0.173	39.44	39.94	-18.76%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200518	40.48	40.5	39.5	39.54	-1.72%	-0.8%	-18.09%	4975	0.1983	45.21	39.86	-18.92%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200515	40.59	41.17	40.2	40.23	-1.03%	-1.32%	-16.66%	6921	0.2822	64.33	40.77	-17.07%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200514	40.5	41.41	40.18	40.65	-0.05%	-0.15%	-15.79%	8048	0.3276	74.68	40.71	-17.19%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200513	39.78	40.96	39.65	40.67	2.03%	0.59%	-15.74%	8235	0.3329	75.89	40.43	-17.76%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200512	39.9	39.9	39.13	39.86	-0.23%	0.61%	-17.42%	3309	0.1311	29.89	39.62	-19.41%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200511	39.72	40.15	39.63	39.95	0.58%	0.25%	-17.24%	3854	0.1536	35.02	39.85	-18.94%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200508	39.54	39.96	39.45	39.72	0.74%	0.03%	-17.71%	3835	0.1523	34.72	39.71	-19.22%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200507	39.66	39.75	39.23	39.43	-0.03%	-0.05%	-18.31%	3997	0.1577	35.95	39.45	-19.75%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200506	38.75	39.59	38.62	39.44	1.47%	0.66%	-18.29%	3469	0.1359	30.98	39.18	-20.3%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200430	38.1	38.96	38.06	38.87	2.02%	0.62%	-19.47%	5058	0.1954	44.55	38.63	-21.42%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200429	38.02	38.5	37.5	38.1	0.21%	-0.05%	-21.07%	4048	0.1543	35.18	38.12	-22.46%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200428	39.65	40.06	37.01	38.02	-4.28%	-0.68%	-21.23%	7788	0.2981	67.96	38.28	-22.13%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200427	40.35	40.58	39.7	39.72	-1.9%	-0.9%	-17.71%	6240	0.2501	57.02	40.08	-18.47%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200424	41.4	41.6	40.39	40.49	-3.39%	-0.83%	-16.12%	10209	0.4168	95.02	40.83	-16.94%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200423	41.18	43	40.68	41.91	1.77%	-0.57%	-13.18%	14815	0.6245	142.37	42.15	-14.26%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200422	41	41.43	40.6	41.18	-1.72%	0.59%	-14.69%	8470	0.3468	79.06	40.94	-16.72%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200421	40.56	42.38	40.1	41.9	3.25%	0.94%	-13.2%	12196	0.5062	115.4	41.51	-15.56%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200420	40.14	40.63	39.8	40.58	1.1%	0.55%	-15.93%	3759	0.1517	34.58	40.36	-17.9%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200417	40.28	40.75	40.12	40.14	-0.35%	-0.45%	-16.84%	5015	0.2022	46.1	40.32	-17.98%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200416	41.25	41.25	40.12	40.28	-2.35%	-0.71%	-16.55%	7257	0.2944	67.12	40.57	-17.47%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200415	41.9	41.95	41.25	41.25	-1.34%	-0.89%	-14.54%	6269	0.2609	59.48	41.62	-15.34%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200414	42.12	42.47	41.65	41.81	-2.77%	-0.29%	-13.38%	11665	0.4891	111.5	41.93	-14.71%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200413	41.49	43.6	40.93	43	3.54%	1.46%	-10.92%	9340	0.3958	90.23	42.38	-13.79%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200410	42.31	42.31	41	41.53	-1.73%	-0.38%	-13.96%	5877	0.245	55.85	41.69	-15.2%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200409	42	42.59	41.84	42.26	0.74%	0.12%	-12.45%	6453	0.2724	62.1	42.21	-14.14%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200408	41.23	42.8	41.23	41.95	1.45%	-0.36%	-13.09%	9030	0.3802	86.68	42.1	-14.36%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200407	41.02	41.46	40.73	41.35	1.97%	0.29%	-14.34%	6221	0.2565	58.47	41.23	-16.13%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200403	40.5	40.79	40.37	40.55	0.22%	-0.1%	-15.99%	4390	0.1782	40.62	40.59	-17.43%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200402	39.64	40.5	39.61	40.46	1%	0.8%	-16.18%	3460	0.1389	31.67	40.14	-18.35%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200401	39.31	40.46	39.31	40.06	0.48%	-0.05%	-17.01%	3765	0.1509	34.4	40.08	-18.47%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200331	39.33	39.92	39.33	39.87	1.58%	0.48%	-17.4%	3805	0.151	34.42	39.68	-19.28%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200324	39.91	40.13	39.4	39.91	1.09%	0.18%	-17.32%	3574	0.1424	32.46	39.84	-18.96%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200323	40.31	40.31	39.37	39.48	-3.24%	-0.68%	-18.21%	5507	0.2189	49.9	39.75	-19.14%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200320	40.23	40.99	40.21	40.8	1.67%	0.57%	-15.48%	3485	0.1414	32.24	40.57	-17.47%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200319	40.1	40.6	39.2	40.13	0.07%	0.53%	-16.86%	4752	0.1897	43.25	39.92	-18.8%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200318	40.55	41.24	40.09	40.1	-0.87%	-1.45%	-16.93%	4303	0.1751	39.92	40.69	-17.23%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200317	41.05	41.58	40.09	40.45	-1.58%	-0.27%	-16.2%	5619	0.2279	51.95	40.56	-17.49%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200316	42.49	42.9	41.02	41.1	-2.26%	-2.12%	-14.85%	5946	0.2497	56.92	41.99	-14.59%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200313	40.9	42.53	40.9	42.05	-2.44%	0.62%	-12.89%	6148	0.2569	58.57	41.79	-14.99%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200312	43.8	43.95	42.9	43.1	-3.02%	-0.94%	-10.71%	6534	0.2843	64.81	43.51	-11.49%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200311	43.86	44.9	43.86	44.44	1.41%	0.23%	-7.93%	11134	0.4937	112.55	44.34	-9.8%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200310	42.2	43.9	42.13	43.82	0.74%	1.34%	-9.22%	7607	0.3289	74.98	43.24	-12.04%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200309	44.56	44.6	43.5	43.5	-2.9%	-0.91%	-9.88%	8195	0.3598	82.02	43.9	-10.7%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200306	43.8	45.31	43.61	44.8	1.47%	0.22%	-7.19%	11293	0.5048	115.08	44.7	-9.07%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200305	43.39	44.2	43.39	44.15	2.32%	0.59%	-8.54%	11311	0.4964	113.17	43.89	-10.72%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200304	42.67	43.17	42.5	43.15	0.79%	0.75%	-10.61%	6299	0.2698	61.51	42.83	-12.88%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200303	42.9	43.38	42.61	42.81	0.61%	-0.63%	-11.31%	6391	0.2753	62.76	43.08	-12.37%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200302	41.63	42.64	41.6	42.55	3.1%	0.54%	-11.85%	5725	0.2423	55.24	42.32	-13.91%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200228	42.75	42.98	41.2	41.27	-5.5%	-2.02%	-14.5%	10969	0.462	105.32	42.12	-14.32%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200227	43.84	44.09	43.48	43.67	-0.07%	-0.16%	-9.53%	5046	0.2207	50.31	43.74	-11.03%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200226	43.4	44.19	43.32	43.7	-0.52%	-0.23%	-9.47%	6860	0.3005	68.51	43.8	-10.9%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200225	43.97	44.21	43.16	43.93	-2.07%	0.48%	-8.99%	11659	0.5097	116.2	43.72	-11.07%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200224	45.11	45.11	44.1	44.86	-0.8%	0.58%	-7.06%	11286	0.5033	114.74	44.6	-9.28%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200221	45.33	45.55	45	45.22	-0.22%	-0.11%	-6.32%	9566	0.4331	98.73	45.27	-7.91%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200220	44.73	45.46	44.61	45.32	1.46%	0.44%	-6.11%	9607	0.4335	98.83	45.12	-8.22%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200219	45	45.45	44.6	44.67	-0.29%	-0.71%	-7.46%	9568	0.4305	98.14	44.99	-8.48%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200218	44.22	44.8	44.08	44.8	1.45%	0.7%	-7.19%	9684	0.4308	98.21	44.49	-9.5%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200217	43.06	44.22	42.96	44.16	2.08%	0.41%	-8.51%	8739	0.3843	87.61	43.98	-10.54%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200214	43.28	43.65	43.12	43.26	-0.07%	-0.16%	-10.38%	5564	0.2411	54.96	43.33	-11.86%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200213	44.1	44.28	43.25	43.29	-1.66%	-0.57%	-10.32%	6998	0.3047	69.46	43.54	-11.43%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200212	43.88	44.19	43.5	44.02	0.55%	0.23%	-8.8%	5307	0.2331	53.14	43.92	-10.66%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200211	44	44.52	43.63	43.78	-0.73%	-0.48%	-9.3%	7060	0.3106	70.81	43.99	-10.52%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200210	44	44.98	43.17	44.1	0.23%	0.14%	-8.64%	9662	0.4255	97	44.04	-10.41%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200207	41.39	45.3	41.01	44	6.69%	1.27%	-8.85%	16011	0.6956	158.58	43.45	-11.62%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200206	40.92	41.47	40.6	41.24	1.3%	0.17%	-14.56%	7818	0.3219	73.38	41.17	-16.25%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200205	40.03	41.35	40	40.71	1.65%	-0.12%	-15.66%	7509	0.3061	69.78	40.76	-17.09%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200204	37.9	40.44	37.9	40.05	-3.77%	0.4%	-17.03%	10061	0.4013	91.49	39.89	-18.86%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200203	41.62	41.62	41.62	41.62	-9.99%	0.02%	-13.78%	3607	0.1501	34.22	41.61	-15.36%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200123	47.3	47.59	45.92	46.24	-2.45%	-0.99%	-4.21%	7066	0.33	75.23	46.7	-5%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200122	47.68	47.74	47.03	47.4	-0.75%	0.08%	-1.8%	5224	0.2474	56.4	47.36	-3.66%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200121	48.53	48.53	47.71	47.76	-1.91%	-0.35%	-1.06%	9116	0.4369	99.6	47.93	-2.5%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200120	49	49	48	48.69	-0.81%	0.74%	0.87%	8299	0.4011	91.44	48.33	-1.69%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200117	48.94	49.25	48.68	49.09	0.61%	0.35%	1.7%	5605	0.2742	62.51	48.92	-0.49%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200116	48.96	49.14	48.42	48.79	-0.29%	-0.08%	1.08%	6052	0.2955	67.37	48.83	-0.67%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200115	49.5	49.87	48.91	48.93	-1.49%	-0.39%	1.37%	7989	0.3924	89.46	49.12	-0.08%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200114	49.7	50.04	49.6	49.67	0.04%	-0.26%	2.9%	9094	0.4529	103.25	49.8	1.3%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200113	49.6	49.79	48.91	49.65	-0.24%	0.55%	2.86%	9295	0.459	104.64	49.38	0.45%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200110	49.55	50.1	49.55	49.77	0.57%	-0.2%	3.11%	10953	0.5462	124.52	49.87	1.44%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200109	49.46	49.93	49.25	49.49	1.02%	-0.16%	2.53%	9867	0.4891	111.5	49.57	0.83%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200108	49.73	50.08	48.86	48.99	-2.22%	-0.79%	1.49%	13399	0.6617	150.85	49.38	0.45%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200107	49.53	50.39	49.4	50.1	1.58%	0.22%	3.79%	16439	0.8218	187.35	49.99	1.69%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200106	48.91	49.69	48.61	49.32	0%	0.24%	2.18%	11747	0.578	131.77	49.2	0.08%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200103	49.2	49.53	48.94	49.32	0.02%	0.16%	2.18%	10311	0.5077	115.74	49.24	0.16%	48.61	0%	48.4	0%	48.27	0%	0.23%
20200102	49.39	49.78	49.03	49.31	0.04%	0.04%	2.15%	12613	0.6217	141.73	49.29	0.26%	48.61	0%	48.4	0%	48.27	0%	0.23%