- 股票数据
- 板块组成
- 吉林板块
返回上一页
刷新
| 名称(进专站) |
代码(进成本分析) |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流% |
日均价 |
升跌% |
3日均 |
升跌% |
5日均 |
升跌% |
10日均 |
升跌% |
升跌均10日 |
| 诺德股份 |
sh600110 |
21.7 |
20.75 |
21.44 |
-0.88% |
1.33% |
275.28% |
314995 |
6.6651 |
389.57% |
21.16 |
354.42% |
9.96 |
46.18% |
7.18 |
17.8% |
5.71 |
7.2% |
5.23% |
| 长春一东 |
sh600148 |
14.39 |
13.47 |
13.81 |
1.02% |
-0.04% |
2.65% |
23573 |
0.3256 |
54.81% |
13.82 |
3.79% |
13.57 |
1.52% |
13.53 |
0.97% |
13.45 |
0.51% |
0.14% |
| 吉林森工 |
sh600189 |
8.62 |
8.39 |
8.55 |
-0.23% |
0.61% |
52.76% |
142888 |
1.2142 |
353.6% |
8.5 |
123.75% |
7.26 |
74.34% |
6.57 |
54.11% |
5.6 |
30.13% |
2.02% |
| 长春经开 |
sh600215 |
11.02 |
10.64 |
10.77 |
-0.74% |
-0.63% |
46.05% |
52757 |
0.5717 |
736.54% |
10.84 |
65.79% |
8.53 |
20.43% |
7.94 |
13.4% |
7.37 |
7.17% |
4.45% |
| *ST成城 |
sh600247 |
0 |
0 |
0.65 |
0% |
0% |
-81.62% |
0 |
0 |
23.23% |
0 |
-82.62% |
3.71 |
-36.98% |
3.6 |
-24.01% |
3.54 |
-10.96% |
-0.36% |
| 长春燃气 |
sh600333 |
6.3 |
6.23 |
6.28 |
0.32% |
0.3% |
17.49% |
45206 |
0.283 |
291.93% |
6.26 |
21.06% |
5.6 |
4.86% |
5.44 |
2.59% |
5.35 |
0.92% |
0.59% |
| 华微电子 |
sh600360 |
10.52 |
10.05 |
10.27 |
-2.47% |
0.59% |
54.69% |
269008 |
2.7465 |
95.57% |
10.21 |
55.63% |
7.2 |
5.43% |
6.93 |
3.31% |
6.64 |
1.79% |
0.77% |
| 通葡股份 |
sh600365 |
4.04 |
3.9 |
3.98 |
0% |
0.89% |
-3.63% |
57430 |
0.2265 |
30.89% |
3.95 |
-6.05% |
4.07 |
-1.47% |
4.11 |
-0.6% |
4.13 |
-0.27% |
0.14% |
| 欧亚集团 |
sh600697 |
11.94 |
11.73 |
11.78 |
-0.84% |
-0.04% |
-30.19% |
5974 |
0.0704 |
31.54% |
11.79 |
-33.14% |
16.68 |
-2.25% |
16.79 |
-1.49% |
16.88 |
-1.02% |
0.06% |
| 一汽富维 |
sh600742 |
17.5 |
15.45 |
15.45 |
-10.02% |
-2.9% |
8.41% |
527673 |
8.3964 |
531.98% |
15.91 |
34.61% |
15.4 |
27% |
14.83 |
20.71% |
14.25 |
15.94% |
1.66% |
| 中天能源 |
sh600856 |
0 |
0 |
3.8 |
0% |
0% |
63.02% |
0 |
0 |
332.48% |
0 |
55.06% |
2.43 |
23% |
2.39 |
18.39% |
2.33 |
12.67% |
1.82% |
| 通化东宝 |
sh600867 |
10.85 |
10.71 |
10.82 |
0.28% |
0.44% |
-13.32% |
84075 |
0.9057 |
169.84% |
10.77 |
-14.32% |
12.31 |
-0.96% |
12.41 |
0.02% |
12.48 |
-0.3% |
0% |
| 亚泰集团 |
sh600881 |
3.46 |
3.38 |
3.42 |
0% |
0.09% |
8.71% |
135528 |
0.463 |
58.17% |
3.42 |
7.35% |
3.21 |
1.18% |
3.18 |
0.9% |
3.15 |
0.22% |
0.21% |
| 吉林高速 |
sh601518 |
2.53 |
2.5 |
2.52 |
0% |
0.12% |
-3.3% |
19412 |
0.0488 |
196.73% |
2.52 |
-4.18% |
2.59 |
-0.57% |
2.6 |
-0.08% |
2.61 |
0% |
0.04% |
| 吉视传媒 |
sh601929 |
1.95 |
1.91 |
1.94 |
0.52% |
0.47% |
-8.66% |
106957 |
0.2065 |
60.86% |
1.93 |
-9.2% |
2.06 |
-1.65% |
2.09 |
-0.85% |
2.12 |
-0.42% |
0.12% |
| 长白山 |
sh603099 |
10.79 |
10.53 |
10.62 |
-1.3% |
-0.2% |
8.93% |
18598 |
0.1979 |
143.41% |
10.64 |
8.39% |
10.03 |
1.37% |
9.89 |
0.48% |
9.75 |
0.59% |
1.18% |
| 中通国脉 |
sh603559 |
12.09 |
11.71 |
11.94 |
-1.24% |
0.8% |
-31.97% |
13699 |
0.1622 |
55.88% |
11.85 |
-33.17% |
16.34 |
-5.63% |
17.06 |
-2.74% |
17.55 |
-1.47% |
-0.22% |
| 富奥股份 |
sz000030 |
8.12 |
7.74 |
7.77 |
-4.78% |
-1.23% |
34.31% |
160802 |
1.265 |
583.52% |
7.87 |
67.03% |
6.9 |
36.53% |
6.49 |
26.89% |
5.79 |
13.84% |
3.2% |
| 吉林化纤 |
sz000420 |
6.51 |
6.21 |
6.3 |
-0.47% |
-0.22% |
56.37% |
436957 |
2.7591 |
776.71% |
6.31 |
196.64% |
5.4 |
126.78% |
4.74 |
90% |
4.03 |
56.54% |
8.76% |
| 金浦钛业 |
sz000545 |
4.11 |
4.01 |
4.08 |
0.74% |
0.47% |
25.97% |
153851 |
0.6248 |
332.04% |
4.06 |
33.38% |
3.62 |
8.25% |
3.4 |
4.49% |
3.24 |
2.13% |
1% |
| 金圆股份 |
sz000546 |
15.28 |
14.7 |
14.97 |
-2.22% |
-0.09% |
24.2% |
253730 |
3.8019 |
669.03% |
14.98 |
49.49% |
13.39 |
24.73% |
12.71 |
18.07% |
12.05 |
11.07% |
1.51% |
| 吉林敖东 |
sz000623 |
17.65 |
17.04 |
17.4 |
2.78% |
-0.13% |
5.06% |
246297 |
4.2912 |
77.14% |
17.42 |
5.27% |
16.93 |
2.42% |
16.75 |
1.97% |
16.56 |
1.03% |
0.16% |
| 顺发恒业 |
sz000631 |
3.61 |
3.5 |
3.58 |
1.71% |
0.62% |
24.61% |
33251 |
0.1182 |
98.8% |
3.56 |
17.75% |
2.97 |
0.97% |
2.93 |
0.31% |
2.87 |
0.6% |
0.68% |
| 长春高新 |
sz000661 |
288.49 |
282.5 |
282.8 |
-2.48% |
-0.64% |
-31.48% |
25590 |
7.2836 |
129.28% |
284.63 |
-36.2% |
383.59 |
-7.95% |
403.36 |
-4.06% |
412.72 |
-2.51% |
-0.73% |
| 金鸿控股 |
sz000669 |
2.6 |
2.45 |
2.6 |
4.84% |
2.12% |
-28.26% |
120905 |
0.3078 |
105.8% |
2.55 |
-32.84% |
3.17 |
-9.87% |
3.41 |
-5.42% |
3.62 |
-2.92% |
-0.64% |
| 东北证券 |
sz000686 |
9.38 |
9.11 |
9.28 |
1.75% |
0.11% |
3.39% |
303557 |
2.8138 |
17.24% |
9.27 |
0.23% |
9.16 |
0.58% |
9.08 |
0.57% |
8.98 |
0.43% |
0.66% |
| 苏宁环球 |
sz000718 |
4.55 |
4.46 |
4.48 |
-0.44% |
-0.25% |
14.93% |
132961 |
0.5971 |
344.66% |
4.49 |
17.75% |
4.13 |
6.17% |
4.01 |
4.28% |
3.9 |
1.94% |
0.76% |
| 通化金马 |
sz000766 |
4.13 |
4.07 |
4.09 |
0.25% |
-0.2% |
-36.3% |
20488 |
0.0839 |
25.96% |
4.1 |
-37.04% |
6.33 |
-1.37% |
6.33 |
-0.86% |
6.42 |
-0.6% |
-0.01% |
| 一汽轿车 |
sz000800 |
10.65 |
10.53 |
10.64 |
0.57% |
0.48% |
3.73% |
74955 |
0.7936 |
48.44% |
10.59 |
6.27% |
10.14 |
-0.53% |
10.19 |
-0.01% |
10.26 |
0.36% |
0.04% |
| 吉电股份 |
sz000875 |
8.75 |
8.05 |
8.59 |
7.38% |
1.17% |
29.54% |
1867909 |
15.8611 |
624.49% |
8.49 |
169.27% |
7.82 |
140.26% |
7.36 |
121.97% |
6.63 |
93.72% |
5.35% |
| 中钢国际 |
sz000928 |
9.25 |
8.75 |
8.85 |
0.8% |
-0.83% |
43.81% |
239568 |
2.138 |
483.38% |
8.92 |
84.52% |
7.24 |
41.42% |
6.82 |
33.45% |
6.15 |
21.2% |
2.71% |
| 紫鑫药业 |
sz002118 |
2.65 |
2.61 |
2.64 |
-0.38% |
0.53% |
-57.5% |
101923 |
0.2676 |
22.41% |
2.63 |
-57.71% |
5.61 |
-4.17% |
5.8 |
-2.76% |
6.21 |
-0.4% |
0.54% |
| 启明信息 |
sz002232 |
17.95 |
17.95 |
17.95 |
9.99% |
0% |
85.63% |
53707 |
0.964 |
210.34% |
17.95 |
105.85% |
10.92 |
22.46% |
10.16 |
13.9% |
9.67 |
7.98% |
0.65% |
| 奥普光电 |
sz002338 |
0 |
0 |
0 |
-100% |
0% |
-100% |
0 |
0 |
319.37% |
0 |
88.62% |
13.18 |
55.31% |
37.88 |
65.03% |
37.38 |
58.48% |
46.8% |
| 利源精制 |
sz002501 |
2.14 |
2.05 |
2.11 |
3.43% |
-0.43% |
23.68% |
108828 |
0.2305 |
13.31% |
2.12 |
23.63% |
1.77 |
3.45% |
1.75 |
1.41% |
1.71 |
1.62% |
1.19% |
| 益盛药业 |
sz002566 |
7.93 |
7.72 |
7.75 |
-2.02% |
-0.28% |
16.54% |
21301 |
0.1655 |
92.9% |
7.77 |
17.52% |
6.95 |
3.32% |
6.81 |
1.84% |
6.65 |
0.98% |
0.6% |
| 融钰集团 |
sz002622 |
4.89 |
4.73 |
4.82 |
0.42% |
0.69% |
37.05% |
99018 |
0.4739 |
62.32% |
4.79 |
37.09% |
3.73 |
2.53% |
3.64 |
1.33% |
3.52 |
0.87% |
1.09% |
| 富奥B |
sz200030 |
3.6 |
3.56 |
3.56 |
-1.11% |
-0.28% |
10.15% |
376 |
0.0013 |
60.61% |
3.57 |
7.98% |
3.31 |
1.21% |
3.28 |
0.37% |
3.23 |
-0.06% |
0.25% |
| 吉药控股 |
sz300108 |
3.49 |
3.38 |
3.4 |
-2.3% |
-0.24% |
-11.55% |
74094 |
0.2525 |
79.53% |
3.41 |
-12.93% |
3.79 |
-1.4% |
3.8 |
-1.01% |
3.84 |
-0.62% |
0.13% |
| 迪瑞医疗 |
sz300396 |
18.28 |
17.6 |
17.78 |
-1.71% |
-0.14% |
2.51% |
16387 |
0.2917 |
127.87% |
17.81 |
5.19% |
16.91 |
-0.88% |
17.19 |
-0.23% |
17.35 |
0.02% |
0.36% |
| 金冠股份 |
sz300510 |
7.51 |
7.31 |
7.43 |
0.54% |
-0.09% |
9.01% |
183226 |
1.3626 |
213.13% |
7.44 |
6.84% |
6.87 |
1.96% |
6.79 |
0.51% |
6.82 |
-0.12% |
0.14% |
| 吉大通信 |
sz300597 |
9.25 |
9.03 |
9.13 |
-1.62% |
0.33% |
-22.06% |
22050 |
0.2006 |
99.73% |
9.1 |
-22.88% |
10.85 |
-6.08% |
11.32 |
-3.09% |
11.71 |
-1.86% |
-0.3% |
