ST嘉陵(600877)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.36	13.94	13.27	13.66	2.4%	0%	144.8%	232111	3.1709	84.09	13.66	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230927	13.54	13.68	13.25	13.34	-2.13%	-0.52%	139.07%	160807	2.157	61.2	13.41	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230926	14.01	14.21	13.6	13.63	-4.15%	-1.45%	144.27%	224084	3.1002	90.62	13.83	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230925	14.6	14.61	14.16	14.22	-2.67%	-0.49%	154.84%	228895	3.2718	100.42	14.29	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230922	14.55	14.66	14.3	14.61	-1.62%	0.97%	161.83%	292208	4.2276	133.67	14.47	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230921	14.6	15.09	14.48	14.85	-0.4%	0.27%	166.13%	390360	5.7812	186.05	14.81	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230920	14.5	15.47	14.22	14.91	3.69%	0.95%	167.2%	700124	10.3435	378.49	14.77	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230919	13.07	14.38	12.81	14.38	10.02%	3.83%	157.71%	247059	3.4207	170.8	13.85	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230918	13.29	13.3	13.05	13.07	-1.66%	-0.61%	134.23%	58215	0.7655	39.39	13.15	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230915	13.28	13.58	13.16	13.29	0.45%	-0.45%	138.17%	77409	1.0333	46.79	13.35	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230914	13.4	13.4	13.13	13.23	-0.9%	0.15%	137.1%	53870	0.7116	29.91	13.21	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230913	13.62	13.63	13.24	13.35	-1.98%	-0.37%	139.25%	85221	1.1416	39.21	13.4	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230912	13.84	13.9	13.58	13.62	-1.52%	-0.66%	144.09%	107395	1.4719	48.11	13.71	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230911	14	14.18	13.75	13.83	-2.67%	-0.43%	147.85%	165074	2.2925	76.14	13.89	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230908	13.68	14.35	13.58	14.21	3.87%	0.64%	154.66%	260559	3.6785	127.68	14.12	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230907	14	14	13.65	13.68	-2.7%	-0.65%	145.16%	147812	2.0361	79.28	13.77	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230906	13.65	14.25	13.65	14.06	1.96%	0.29%	151.97%	215069	3.0147	124.98	14.02	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230905	13.65	14.14	13.62	13.79	-0.65%	-0.58%	147.13%	202181	2.8049	129.7	13.87	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230904	13.41	13.96	13.31	13.88	4.83%	1.98%	148.75%	247155	3.3649	170.56	13.61	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230901	13.28	13.65	13.05	13.24	-1.85%	-0.38%	137.28%	206328	2.7417	162.22	13.29	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230831	13.92	14.5	13.48	13.49	-1.32%	-3.51%	141.76%	428365	5.988	405.39	13.98	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230830	13.3	13.67	13.01	13.67	9.98%	1.03%	144.98%	192481	2.6042	274.87	13.53	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230829	11.9	12.62	11.86	12.43	4.02%	0.89%	122.76%	80379	0.9902	112.41	12.32	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230828	12.32	12.45	11.88	11.95	1.53%	-1.97%	114.16%	81356	0.9918	117.01	12.19	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230825	11.9	12.05	11.66	11.77	-2.08%	-0.42%	110.93%	45641	0.5397	81.54	11.82	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230824	11.99	12.17	11.85	12.02	0.25%	0%	115.41%	40201	0.4833	70.83	12.02	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230823	12.22	12.28	11.98	11.99	-2.2%	-0.58%	114.87%	44637	0.5383	80.54	12.06	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230822	12.32	12.53	11.95	12.26	-0.41%	0.66%	119.71%	73754	0.8982	138.65	12.18	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230821	12.57	12.67	12.3	12.31	-2.07%	-1.28%	120.61%	46655	0.5816	96.36	12.47	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230818	12.64	12.9	12.55	12.57	-1.1%	-1.18%	125.27%	48302	0.6144	103.95	12.72	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230817	12.7	12.98	12.57	12.71	-0.16%	-0.24%	127.78%	58536	0.7459	126.41	12.74	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230816	13.07	13.1	12.7	12.73	-2.75%	-1.09%	128.14%	56897	0.7322	126.78	12.87	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230815	13.3	13.45	12.99	13.09	-2.24%	-0.38%	134.59%	48250	0.634	113.27	13.14	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230814	13.3	13.4	13.13	13.39	0.07%	0.98%	139.96%	31599	0.4189	70.74	13.26	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230811	13.73	13.75	13.3	13.38	-2.48%	-0.67%	139.78%	54706	0.7367	120.41	13.47	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230810	13.71	13.86	13.68	13.72	-0.15%	-0.29%	145.88%	25327	0.3486	33.11	13.76	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230809	13.85	13.9	13.7	13.74	-1.29%	-0.22%	146.24%	23747	0.327	30.43	13.77	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230808	13.82	13.95	13.7	13.92	0.8%	0.58%	149.46%	34352	0.4754	73.05	13.84	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230807	13.91	13.95	13.77	13.81	-0.72%	-0.14%	147.49%	32185	0.4452	66.75	13.83	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230804	13.91	14.1	13.8	13.91	0.07%	-0.29%	149.28%	42290	0.5901	89.03	13.95	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230803	14	14.1	13.87	13.9	-0.93%	-0.57%	149.1%	43725	0.6114	95.15	13.98	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230802	13.87	14.09	13.83	14.03	1.23%	0.65%	151.43%	38967	0.5433	82.87	13.94	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230801	14.17	14.24	13.86	13.86	-2.19%	-1.21%	148.39%	64846	0.91	139.88	14.03	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230731	14.12	14.28	14.12	14.17	0%	-0.21%	153.94%	41757	0.593	93.68	14.2	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230728	14.17	14.35	14.1	14.17	0.07%	-0.21%	153.94%	54330	0.7714	121.32	14.2	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230727	14.18	14.35	14.13	14.16	-0.42%	-0.49%	153.76%	33210	0.4727	75.94	14.23	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230726	14.28	14.33	14.06	14.22	-0.42%	0.35%	154.84%	37331	0.529	78.34	14.17	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230725	14.1	14.42	14.1	14.28	2.15%	0.07%	155.91%	41856	0.5972	76.22	14.27	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230724	14.01	14.18	13.97	13.98	-0.85%	-0.57%	150.54%	29421	0.4138	50.86	14.06	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230721	14.14	14.25	14.04	14.1	-0.14%	-0.21%	152.69%	27950	0.3949	47.47	14.13	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230720	14.44	14.49	14.1	14.12	-1.74%	-0.98%	153.05%	49072	0.6999	77.48	14.26	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230719	14.48	14.57	14.31	14.37	-0.9%	-0.14%	157.53%	34087	0.4906	53.72	14.39	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230718	14.56	14.78	14.45	14.5	-0.34%	-0.82%	159.86%	51917	0.7589	78.35	14.62	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230717	14.46	14.6	14.28	14.55	0.55%	0.69%	160.75%	44456	0.6424	61.91	14.45	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230714	14.6	14.66	14.4	14.47	-0.69%	-0.21%	159.32%	43187	0.6262	55.39	14.5	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230713	14.33	14.66	14.31	14.57	2.03%	0.34%	161.11%	66607	0.9674	81.96	14.52	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230712	14.75	14.88	14.25	14.28	-3.64%	-1.45%	155.91%	107103	1.5517	99.2	14.49	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230711	14.86	14.99	14.75	14.82	0%	-0.2%	165.59%	61320	0.9103	79.11	14.85	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230710	14.92	14.92	14.71	14.82	0%	0.14%	165.59%	39840	0.5898	40.34	14.8	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230707	14.7	14.95	14.5	14.82	0.61%	0.68%	165.59%	74436	1.0957	73.99	14.72	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230706	14.76	14.88	14.63	14.73	-0.67%	-0.07%	163.98%	55502	0.8182	56.45	14.74	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230705	15.1	15.11	14.78	14.83	-2.11%	-0.8%	165.77%	69285	1.036	60.24	14.95	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230704	15.13	15.22	14.99	15.15	0.26%	0.13%	171.51%	93722	1.4177	67.46	15.13	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230703	14.95	15.18	14.77	15.11	1.14%	0.6%	170.79%	99159	1.4895	71.46	15.02	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230630	14.73	15.02	14.71	14.94	1.43%	0.2%	167.74%	75663	1.1284	54.7	14.91	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230629	14.9	15.05	14.73	14.73	-0.94%	-1.07%	163.98%	74376	1.1071	53.01	14.89	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230628	15	15.16	14.62	14.87	-1.39%	0.07%	166.49%	80415	1.195	55.06	14.86	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230627	14.8	15.14	14.6	15.08	1.89%	1.21%	170.25%	99381	1.4809	66.83	14.9	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230626	15.28	15.38	14.74	14.8	-3.83%	-0.87%	165.23%	120441	1.7985	82.47	14.93	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230621	15.29	15.75	15.22	15.39	0%	-0.71%	175.81%	148342	2.2999	107.79	15.5	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230620	15.48	15.75	15.11	15.39	-1.72%	0.26%	175.81%	204799	3.1442	161.06	15.35	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230619	14.57	15.87	14.45	15.66	8.52%	2.29%	180.65%	340405	5.2129	301.65	15.31	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230616	14.21	14.49	14.1	14.43	1.62%	0.14%	158.6%	84060	1.2109	90.99	14.41	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230615	14.52	14.57	14.1	14.2	-2%	-0.42%	154.48%	93385	1.3321	100.12	14.26	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230614	14.49	14.6	14.32	14.49	0.76%	0%	159.68%	96333	1.3955	110.36	14.49	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230613	14.14	14.6	14.11	14.38	2.35%	-0.07%	157.71%	134407	1.934	159.58	14.39	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230612	13.67	14.13	13.6	14.05	2.78%	0.43%	151.79%	114701	1.6046	137.23	13.99	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230609	13.09	13.67	13.06	13.67	4.27%	1.94%	144.98%	82235	1.103	98.86	13.41	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230608	13.51	13.54	13.09	13.11	-3.25%	-0.98%	134.95%	101161	1.3389	125.62	13.24	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230607	13.59	13.72	13.45	13.55	-0.29%	-0.22%	142.83%	35670	0.4845	48.31	13.58	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230606	13.93	13.93	13.53	13.59	-2.44%	-0.88%	143.55%	65417	0.8969	82.98	13.71	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230605	14.16	14.39	13.92	13.93	-1.35%	-1.55%	149.64%	88927	1.2579	119.18	14.15	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230602	13.87	14.44	13.85	14.12	1.88%	-0.21%	153.05%	87121	1.2324	121.23	14.15	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230601	13.81	13.98	13.64	13.86	-0.29%	0.14%	148.39%	47524	0.6577	57.26	13.84	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230531	13.75	13.94	13.65	13.9	1.02%	0.29%	149.1%	61525	0.8526	74.84	13.86	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230530	13.7	13.79	13.32	13.76	-0.51%	1.62%	146.59%	109913	1.4881	143.28	13.54	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230529	14.36	14.36	13.8	13.83	-2.26%	-0.93%	147.85%	77094	1.0764	111.73	13.96	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230526	14.1	14.2	14.01	14.15	0.35%	0.21%	153.58%	41791	0.59	63.77	14.12	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230525	14.1	14.24	13.91	14.1	-0.21%	0.36%	152.69%	48607	0.683	72.66	14.05	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230524	14.13	14.41	13.84	14.13	-0.14%	-0.28%	153.23%	85785	1.2152	123.36	14.17	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230523	14.29	14.43	14.13	14.15	-0.98%	-0.42%	153.58%	42226	0.6	63.47	14.21	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230522	14.33	14.4	14.12	14.29	-0.28%	0.42%	156.09%	60217	0.8566	88.38	14.23	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230519	13.88	14.57	13.88	14.33	2.8%	0.49%	156.81%	116266	1.6581	162.87	14.26	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230518	13.98	14.09	13.89	13.94	-0.43%	-0.36%	149.82%	49599	0.6939	72.5	13.99	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230517	13.84	14.1	13.82	14	1.01%	0.14%	150.9%	46559	0.651	66.1	13.98	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230516	14.07	14.1	13.84	13.86	-1.49%	-0.29%	148.39%	50649	0.7042	67.85	13.9	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230515	14.14	14.14	13.85	14.07	0.29%	0.86%	152.15%	51396	0.717	61.47	13.95	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230510	13.73	13.76	13.56	13.71	-0.07%	0.37%	145.7%	56468	0.7714	54.06	13.66	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230509	13.75	13.95	13.7	13.72	0.15%	-0.72%	145.88%	82005	1.1334	63.02	13.82	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230508	13.55	13.83	13.53	13.7	0.59%	-0.07%	145.52%	59159	0.8109	43.4	13.71	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230505	13.63	13.85	13.5	13.62	-0.73%	0.07%	144.09%	59253	0.8064	41.26	13.61	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230504	13.9	13.98	13.6	13.72	-2%	-0.15%	145.88%	90462	1.2428	60.52	13.74	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230428	14	14.17	13.89	14	-0.14%	0.07%	150.9%	74613	1.044	50.41	13.99	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230427	13.92	14.16	13.9	14.02	0.29%	-0.07%	151.25%	69177	0.9705	43.53	14.03	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230426	14.05	14.2	13.9	13.98	-0.85%	-0.57%	150.54%	82932	1.1659	47.42	14.06	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230425	13.7	14.41	13.69	14.1	1.73%	0.21%	152.69%	141801	1.9951	78.46	14.07	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230424	14.38	14.38	13.7	13.86	-3.82%	-0.93%	148.39%	193430	2.7058	106.96	13.99	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230421	15.6	15.6	14.41	14.41	-9.99%	-2.44%	158.24%	342856	5.064	195.63	14.77	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230420	15.79	16.04	15.71	16.01	1.01%	0.76%	186.92%	114206	1.815	72.77	15.89	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230419	15.75	16.1	15.75	15.85	1.15%	-0.5%	184.05%	107185	1.7077	58.14	15.93	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230418	16	16	15.58	15.67	-1.88%	-0.25%	180.82%	117957	1.8529	57.83	15.71	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230417	16.06	16.25	15.87	15.97	-0.87%	-0.5%	186.2%	93408	1.4988	44.6	16.05	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230414	15.75	16.17	15.71	16.11	2.48%	0.81%	188.71%	163716	2.6157	76.01	15.98	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230413	16.37	16.37	15.7	15.72	-4.61%	-1.44%	181.72%	202092	3.2242	91.83	15.95	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230412	16.29	16.6	16.1	16.48	1.17%	0.55%	195.34%	122220	2.0033	57.94	16.39	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230411	16.25	16.46	16.19	16.29	0.06%	0%	191.94%	114349	1.8632	53.19	16.29	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230410	16.78	16.85	16.23	16.28	-2.92%	-1.45%	191.76%	199489	3.2961	88.05	16.52	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230407	16.91	16.98	16.5	16.77	0.06%	0.54%	200.54%	247638	4.1296	110.89	16.68	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230406	16.01	16.88	15.89	16.76	3.84%	1.21%	200.36%	373153	6.1807	168.25	16.56	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230404	16.37	16.4	15.97	16.14	0.31%	-0.25%	189.25%	267116	4.321	120.19	16.18	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230403	15.92	16.32	15.88	16.09	1.58%	-0.19%	188.35%	209486	3.3767	90.34	16.12	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230331	16.08	16.1	15.71	15.84	-1.74%	-0.06%	183.87%	144039	2.2826	58.95	15.85	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230330	15.68	16.28	15.68	16.12	2.03%	0.25%	188.89%	200048	3.2162	76.34	16.08	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230329	15.73	15.99	15.41	15.8	0.38%	0.32%	183.15%	169958	2.676	58.2	15.75	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230328	16.12	16.23	15.73	15.74	-2.36%	-1.25%	182.08%	155265	2.4757	48.1	15.94	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230327	16.48	16.56	15.89	16.12	-2.66%	-0.37%	188.89%	257733	4.1698	75.44	16.18	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230324	16.88	16.92	16.55	16.56	-1.37%	-0.78%	196.77%	183917	3.0697	58.65	16.69	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230323	16.66	16.95	16.52	16.79	0.6%	0.36%	200.9%	216819	3.6278	69.69	16.73	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230322	16.97	17.19	16.56	16.69	-2.68%	-0.48%	199.1%	324579	5.4445	114.09	16.77	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230321	17.02	17.5	16.85	17.15	1.42%	-0.35%	207.35%	337145	5.8017	135.62	17.21	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230320	16.85	17.19	16.69	16.91	-0.06%	0%	203.05%	280820	4.7495	124.84	16.91	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230317	16.88	17.02	16.59	16.92	0.3%	0.42%	203.23%	336995	5.6785	163.73	16.85	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230316	16.35	17.08	16.3	16.87	2.43%	1.2%	202.33%	427326	7.1249	233.89	16.67	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230315	15.65	17.27	15.56	16.47	4.9%	-0.72%	195.16%	494991	8.2132	337.77	16.59	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230314	15.25	15.76	14.83	15.7	5.09%	2.08%	181.36%	407745	6.2709	371.64	15.38	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230313	14.83	15.05	14.51	14.94	0.74%	0.74%	167.74%	89597	1.3285	115.39	14.83	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230310	14.78	15.1	14.7	14.83	-0.34%	-0.54%	165.77%	93417	1.3933	118.28	14.91	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230309	14.79	14.97	14.64	14.88	0.95%	0.2%	166.67%	48434	0.7191	60.98	14.85	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230308	14.62	14.81	14.61	14.74	0.27%	0.2%	164.16%	35806	0.5266	43.16	14.71	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230307	15.01	15.06	14.66	14.7	-2%	-0.68%	163.44%	67127	0.9933	79.87	14.8	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230306	14.69	15.13	14.66	15	1.69%	0.27%	168.82%	87229	1.3051	106.27	14.96	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230303	14.98	15.06	14.63	14.75	-0.87%	-0.34%	164.34%	97832	1.4477	120.76	14.8	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230302	15.09	15.26	14.88	14.88	-1%	-1.06%	166.67%	61063	0.9185	78.55	15.04	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230301	14.91	15.13	14.83	15.03	0.74%	0.4%	169.35%	49713	0.744	60.93	14.97	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230228	15.1	15.27	14.82	14.92	-1.39%	-0.6%	167.38%	61105	0.9174	71.56	15.01	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230227	15.19	15.43	14.98	15.13	0.27%	-0.66%	171.15%	105870	1.6126	122.16	15.23	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230224	14.99	15.24	14	15.09	0.73%	1.07%	170.43%	90416	1.3502	105.8	14.93	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230223	14.96	15.15	14.86	14.98	0.33%	-0.2%	168.46%	76279	1.1449	91.39	15.01	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230222	14.82	15.09	14.65	14.93	0.74%	0.54%	167.56%	52622	0.7813	61.7	14.85	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230221	14.92	15.11	14.75	14.82	-0.4%	-0.34%	165.59%	58157	0.8649	67.71	14.87	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230220	14.83	14.95	14.62	14.88	0%	0.54%	166.67%	72370	1.0712	77.21	14.8	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230217	15.05	15.18	14.85	14.88	-1.46%	-0.47%	166.67%	78919	1.1796	86.94	14.95	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230216	15.49	15.64	15	15.1	-2.52%	-1.63%	170.61%	95697	1.4691	109.59	15.35	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230215	15.37	15.61	15.27	15.49	0.91%	0.19%	177.6%	81774	1.2645	95.21	15.46	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230214	15.37	15.58	15.2	15.35	-0.07%	-0.13%	175.09%	78544	1.2075	90.85	15.37	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230213	15.41	15.62	15.29	15.36	0.07%	-0.52%	175.27%	72702	1.1224	85.74	15.44	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230210	15.28	15.57	15.21	15.35	-0.13%	-0.26%	175.09%	74582	1.1477	84.93	15.39	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230209	15.2	15.45	15.11	15.37	1.12%	0.46%	175.45%	81925	1.2537	87.85	15.3	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230208	15.33	15.49	15.14	15.2	-1.3%	-0.39%	172.4%	54549	0.8325	54.47	15.26	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230207	14.89	15.5	14.79	15.4	3.7%	1.32%	175.99%	131375	1.9963	120.78	15.2	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230206	15	15.04	14.77	14.85	-1%	-0.07%	166.13%	50835	0.7552	49.99	14.86	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230203	14.89	15	14.8	15	0.54%	0.54%	168.82%	62936	0.9391	62	14.92	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230202	14.83	15.05	14.75	14.92	0.88%	0.27%	167.38%	87322	1.299	88.65	14.88	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230201	14.59	14.86	14.59	14.79	1.37%	0.27%	165.05%	72017	1.0626	75.48	14.75	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230131	14.75	14.94	14.53	14.59	-1.49%	-0.61%	161.47%	75229	1.1041	80.54	14.68	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230130	15.06	15.2	14.71	14.81	-1.27%	-0.54%	165.41%	103536	1.542	116.18	14.89	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230120	14.95	15.09	14.76	15	1.76%	0.33%	168.82%	127147	1.9012	140.1	14.95	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230119	14	14.81	13.93	14.74	4.84%	1.66%	164.16%	158891	2.3044	172.04	14.5	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230118	13.73	14.38	13.51	14.06	4.23%	0.43%	151.97%	153082	2.1432	204.07	14	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230117	13.58	13.63	13.28	13.49	0.37%	-0.15%	141.76%	43772	0.5913	63.65	13.51	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230116	13.2	13.6	13.17	13.44	1.82%	0.07%	140.86%	59674	0.8015	82.66	13.43	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230113	13.13	13.24	13.02	13.2	0.84%	0.46%	136.56%	43041	0.5656	59.76	13.14	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230112	13.09	13.45	12.97	13.09	0%	-0.3%	134.59%	63493	0.8335	89.1	13.13	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230111	13.38	13.49	13.04	13.09	-2.31%	-0.98%	134.59%	75712	1.0009	109.42	13.22	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230110	13.46	13.57	13.29	13.4	-0.45%	-0.07%	140.14%	49313	0.6612	76.36	13.41	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230109	13.8	14	13.4	13.46	-2.68%	-0.96%	141.22%	134173	1.8235	205.15	13.59	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230106	13.88	13.99	13.79	13.83	-0.36%	-0.36%	147.85%	34047	0.4725	61.56	13.88	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230105	13.8	13.96	13.74	13.88	0.58%	0.07%	148.75%	35689	0.4951	63.68	13.87	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230104	13.86	14.18	13.75	13.8	-0.43%	-0.79%	147.31%	64767	0.9011	102.87	13.91	0%	5.8	0%	5.72	0%	5.58	0%	0%
20230103	13.68	13.95	13.52	13.86	1.46%	0.51%	148.39%	67984	0.9372	111.07	13.79	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221230	13.8	13.93	13.6	13.66	-1.01%	-0.22%	144.8%	45782	0.6267	52.15	13.69	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221229	13.71	13.99	13.6	13.8	0.8%	-0.22%	147.31%	33787	0.4672	56.63	13.83	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221228	14.02	14.03	13.64	13.69	-2.14%	-0.73%	145.34%	43167	0.5951	66.71	13.79	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221227	13.91	14.05	13.8	13.99	0.07%	0.5%	150.72%	36258	0.5047	48.77	13.92	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221226	13.5	14.13	13.5	13.98	3.17%	0.36%	150.54%	62025	0.864	79.14	13.93	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221223	13.71	13.89	13.35	13.55	-2.02%	-0.29%	142.83%	48739	0.6625	58.86	13.59	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221222	13.86	14.12	13.77	13.83	-0.65%	-0.79%	147.85%	47161	0.6574	52.74	13.94	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221221	14.43	14.55	13.75	13.92	-3.33%	-0.93%	149.46%	108645	1.5261	111.36	14.05	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221220	14.5	14.62	14.35	14.4	-0.89%	-0.62%	158.06%	42521	0.6162	42.52	14.49	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221219	14.73	14.85	14.47	14.53	-1.36%	-0.82%	160.39%	39304	0.5757	34.87	14.65	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221216	15.04	15.09	14.7	14.73	-2.71%	-0.47%	163.98%	52103	0.771	45.21	14.8	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221215	14.61	15.25	14.61	15.14	2.51%	0.87%	171.33%	74187	1.1138	65.64	15.01	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221214	15.46	15.79	14.65	14.77	-2.96%	-2.25%	164.7%	133856	2.0222	89.99	15.11	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221213	15.53	15.53	15.17	15.22	-2.06%	-0.59%	172.76%	69991	1.0717	68.61	15.31	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221212	15.4	15.72	15.25	15.54	0.97%	0.32%	178.49%	77108	1.1945	76.91	15.49	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221209	15.37	15.59	15.17	15.39	0.07%	-0.13%	175.81%	116642	1.7979	116.89	15.41	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221208	15.67	15.68	15.05	15.38	-1.91%	0.33%	175.63%	120069	1.8402	120.83	15.33	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221207	15.61	15.97	15.51	15.68	0.58%	-0.7%	181%	142156	2.2446	155.75	15.79	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221206	15.01	15.8	14.9	15.59	4.07%	0.71%	179.39%	159072	2.462	178.4	15.48	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221205	14.78	14.98	14.62	14.98	1.35%	1.49%	168.46%	63568	0.9382	64.53	14.76	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221202	14.8	14.96	14.7	14.78	-0.34%	-0.27%	164.87%	34896	0.5173	34.38	14.82	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221201	14.91	15.07	14.74	14.83	0.54%	-0.34%	165.77%	54999	0.8184	50.45	14.88	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221130	14.56	14.85	14.52	14.75	0.89%	0.2%	164.34%	46692	0.6874	35.06	14.72	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221129	14.54	14.75	14.44	14.62	0.55%	0.14%	162.01%	57908	0.8457	42.3	14.6	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221128	14.31	14.81	14.26	14.54	0.21%	0.62%	160.57%	64856	0.9372	45.32	14.45	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221125	14.96	15.12	14.4	14.51	-3.65%	-1.16%	160.04%	98095	1.4404	68.45	14.68	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221124	15.16	15.36	15.06	15.06	-1.31%	-0.73%	169.89%	58222	0.8831	42.57	15.17	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221123	15.2	15.36	14.91	15.26	-0.46%	0.86%	173.48%	90983	1.3766	65.22	15.13	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221122	15.5	16.11	15.18	15.33	-1.41%	-2.67%	174.73%	206953	3.2591	159.99	15.75	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221121	15.45	15.68	15.24	15.55	1.11%	0.58%	178.67%	101640	1.5713	86.01	15.46	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221118	15.63	15.7	15.28	15.38	-2.29%	-0.77%	175.63%	117963	1.8281	99.95	15.5	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221117	14.74	15.93	14.39	15.74	6.57%	2.81%	182.08%	284052	4.348	228.48	15.31	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221116	14.78	14.87	14.55	14.77	-0.07%	0.41%	164.7%	78118	1.149	68.15	14.71	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221115	14.36	14.91	14.3	14.78	2%	0.48%	164.87%	106803	1.5706	82.37	14.71	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221114	14.34	14.99	14.33	14.49	1.33%	-1.09%	159.68%	93150	1.3645	66.12	14.65	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221111	14.57	14.68	14.22	14.3	0.14%	-0.56%	156.27%	86623	1.2459	53.04	14.38	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221110	14.67	14.9	14.27	14.28	-2.66%	-1.59%	155.91%	95127	1.3803	52.72	14.51	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221109	14.66	14.81	14.45	14.67	-0.34%	0.07%	162.9%	61619	0.9032	34.38	14.66	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221108	14.66	14.73	14.36	14.72	1.24%	1.03%	163.8%	78719	1.1472	41.84	14.57	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221107	14.73	14.8	14.5	14.54	-0.75%	-0.55%	160.57%	94619	1.3837	49.2	14.62	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221104	14.93	14.94	14.56	14.65	-1.88%	-0.27%	162.54%	154869	2.2753	81.19	14.69	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221103	14.84	15.17	14.74	14.93	0.2%	0.07%	167.56%	130562	1.9479	72.55	14.92	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221102	14.3	15.28	14.22	14.9	2.76%	-0.13%	167.03%	217813	3.2507	123.85	14.92	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221101	14.42	14.72	14.16	14.5	0.69%	0.21%	159.86%	217128	3.1416	133.54	14.47	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221031	13.73	14.44	13.45	14.4	5.42%	2.86%	158.06%	297952	4.1721	197.4	14	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221028	13.15	14.24	13.03	13.66	5.48%	0.52%	144.8%	285268	3.8758	220.37	13.59	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221027	13.22	13.38	12.94	12.95	-2.48%	-1.37%	132.08%	93770	1.2311	84.94	13.13	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221026	12.97	13.45	12.9	13.28	1.92%	0.53%	137.99%	124392	1.6427	113.67	13.21	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221025	12.8	13.28	12.46	13.03	1.8%	0.46%	133.51%	121388	1.5742	119.69	12.97	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221024	12.8	13.35	12.68	12.8	0.55%	-1.23%	129.39%	107906	1.3985	119.54	12.96	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221021	13.32	13.39	12.67	12.73	-4.14%	-1.09%	128.14%	110356	1.42	129.42	12.87	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221020	13	13.48	12.64	13.28	1.76%	0.76%	137.99%	115976	1.5284	147.29	13.18	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221019	13.3	13.37	13.05	13.05	-1.81%	-1.21%	133.87%	48871	0.6455	67.56	13.21	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221018	13.41	13.56	13.25	13.29	-0.82%	-0.75%	138.17%	57147	0.7651	78.76	13.39	0%	5.8	0%	5.72	0%	5.58	0%	0%
20221017	13.18	13.45	13.1	13.4	1.28%	0.37%	140.14%	52776	0.7043	70.74	13.35	0%	5.8	0%	5.72	0%	5.58	0%	0%
20220720	10.45	11.31	10.38	11.31	10.02%	1.98%	102.69%	79270	0.8794	311.42	11.09	87.02%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220719	10.4	10.45	10.2	10.28	0.1%	-0.29%	84.23%	49778	0.5132	181.74	10.31	73.86%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220718	10.21	10.33	10.05	10.27	1.18%	0.49%	84.05%	46648	0.4767	168.82	10.22	72.34%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220715	10.23	10.38	10.11	10.15	-0.39%	-1.26%	81.9%	50483	0.5192	183.87	10.28	73.36%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220714	10.01	10.34	9.98	10.19	1.49%	0.39%	82.62%	45975	0.4666	165.24	10.15	71.16%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220713	9.9	10.1	9.87	10.04	1.11%	0.3%	79.93%	44818	0.4486	158.86	10.01	68.8%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220712	10.14	10.14	9.86	9.93	-1.97%	-0.3%	77.96%	69080	0.688	243.64	9.96	67.96%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220711	10.85	10.87	9.99	10.13	-7.15%	-1.27%	81.54%	129769	1.3316	471.56	10.26	73.02%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220708	11.04	11.19	10.9	10.91	-0.64%	-1.18%	95.52%	52464	0.579	205.04	11.04	86.17%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220707	10.97	11.07	10.78	10.98	0.18%	0.27%	96.77%	45259	0.4956	175.51	10.95	84.65%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220706	11.08	11.19	10.84	10.96	-1.08%	-0.27%	96.42%	54785	0.6022	213.26	10.99	85.33%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220705	11.27	11.33	10.99	11.08	-1.16%	-0.18%	98.57%	67873	0.7533	266.77	11.1	87.18%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220704	11.05	11.29	10.93	11.21	1.36%	0.63%	100.9%	75150	0.8373	296.52	11.14	87.86%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220701	11.18	11.33	11.04	11.06	-1.07%	-0.81%	98.21%	56410	0.6288	222.68	11.15	88.03%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220630	10.81	11.26	10.81	11.18	2.29%	0.09%	100.36%	74595	0.833	294.99	11.17	88.36%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220629	11.3	11.47	10.9	10.93	-3.27%	-1.97%	95.88%	83743	0.9335	330.58	11.15	88.03%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220628	11.45	11.45	11.13	11.3	-0.53%	0.71%	102.51%	60879	0.683	241.87	11.22	89.21%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220627	11.58	11.61	11.3	11.36	-0.09%	-0.35%	103.58%	73957	0.843	298.53	11.4	92.24%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220624	11.01	11.49	10.91	11.37	3.74%	0.53%	103.76%	89917	1.0171	360.19	11.31	90.73%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220623	10.66	10.98	10.53	10.96	3.01%	1.48%	96.42%	59615	0.6436	227.92	10.8	82.12%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220622	10.85	10.92	10.61	10.64	-1.94%	-1.3%	90.68%	42048	0.4533	160.53	10.78	81.79%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220621	11.04	11.09	10.78	10.85	-1.72%	-0.64%	94.44%	57688	0.6297	223	10.92	84.15%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220620	11.14	11.15	10.84	11.04	0.27%	0.64%	97.85%	89459	0.9813	347.51	10.97	84.99%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220617	10.9	11.06	10.74	11.01	0.09%	0.73%	97.31%	62408	0.6823	241.62	10.93	84.32%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220616	11	11.2	10.95	11	0%	-0.72%	97.13%	42385	0.4696	166.3	11.08	86.85%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220615	11.14	11.25	11	11	-1.26%	-1.08%	97.13%	51697	0.5749	203.59	11.12	87.52%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220614	11.12	11.19	10.78	11.14	-0.36%	1.36%	99.64%	53913	0.5924	209.79	10.99	85.33%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220613	11.08	11.39	11.06	11.18	-0.53%	-0.27%	100.36%	65605	0.7355	260.46	11.21	89.04%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220610	10.98	11.37	10.9	11.24	2.37%	0%	101.43%	80124	0.9008	319	11.24	89.54%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220609	11.4	11.7	10.93	10.98	-3.94%	-1.44%	96.77%	86043	0.9588	339.54	11.14	87.86%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220608	11.47	11.95	11.24	11.43	-0.35%	-0.95%	104.84%	158041	1.8234	645.73	11.54	94.6%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220607	11.32	11.64	11.21	11.47	1.15%	0.09%	105.56%	84093	0.9634	341.17	11.46	93.25%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220606	11.35	11.42	11.2	11.34	0.09%	0.35%	103.23%	65141	0.7363	260.75	11.3	90.56%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220602	11.01	11.43	10.92	11.33	2.91%	0.53%	103.05%	88705	0.9995	353.96	11.27	90.05%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220601	11.05	11.22	10.91	11.01	-0.27%	-0.18%	97.31%	91631	1.0104	357.82	11.03	86%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220531	10.48	11.22	10.41	11.04	5.14%	1.01%	97.85%	141705	1.5493	548.66	10.93	84.32%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220530	10.03	10.56	10.01	10.5	4.48%	1.65%	88.17%	87212	0.9007	318.97	10.33	74.2%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220527	10.02	10.37	9.95	10.05	0.7%	-0.69%	80.11%	56619	0.5731	202.95	10.12	70.66%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220526	9.99	10.12	9.81	9.98	0.2%	-0.1%	78.85%	41756	0.417	147.67	9.99	68.47%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220525	9.85	9.99	9.75	9.96	1.12%	0.5%	78.49%	40904	0.4052	143.49	9.91	67.12%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220524	10.3	10.36	9.84	9.85	-4.28%	-2.28%	76.52%	62662	0.6315	223.63	10.08	69.98%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220523	10.39	10.45	10.15	10.29	-0.1%	0.39%	84.41%	41033	0.4205	148.91	10.25	72.85%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220520	10.29	10.58	10.23	10.3	0.39%	-0.39%	84.59%	61292	0.634	224.52	10.34	74.37%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220519	10.16	10.44	10.06	10.26	-0.1%	0.2%	83.87%	74008	0.758	268.43	10.24	72.68%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220518	9.85	10.57	9.71	10.27	5.01%	0.88%	84.05%	131932	1.3437	475.85	10.18	71.67%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220517	9.74	9.83	9.61	9.78	0.93%	0.51%	75.27%	41038	0.3991	141.33	9.73	64.08%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220516	9.81	9.96	9.66	9.69	0.1%	-1.02%	73.66%	51906	0.5083	180.01	9.79	65.09%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220513	9.65	9.74	9.51	9.68	1.89%	0.62%	73.48%	46755	0.4499	159.32	9.62	62.23%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220512	9.49	9.6	9.39	9.5	0.64%	0.11%	70.25%	52598	0.4994	176.85	9.49	60.03%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220511	9.29	9.74	9.21	9.44	1.61%	-1.15%	69.18%	83916	0.8013	283.77	9.55	61.05%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220510	9.07	9.3	8.99	9.29	1.64%	0.65%	66.49%	59558	0.5495	194.6	9.23	55.65%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220509	9.12	9.37	9.07	9.14	0.66%	-0.54%	63.8%	49568	0.4555	161.31	9.19	54.97%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220506	9.11	9.24	8.95	9.08	-1.73%	-0.22%	62.72%	54914	0.4995	176.89	9.1	53.46%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220505	9.21	9.46	9.21	9.24	0.33%	-0.86%	65.59%	64301	0.5992	212.2	9.32	57.17%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220429	8.99	9.36	8.99	9.21	2.91%	0.33%	65.05%	76868	0.7057	249.91	9.18	54.81%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220428	9.17	9.3	8.84	8.95	-3.66%	-1.21%	60.39%	86600	0.7844	277.78	9.06	52.78%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220427	8.59	9.3	8.41	9.29	6.17%	4.62%	66.49%	89058	0.7905	279.94	8.88	49.75%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220426	9.44	9.52	8.72	8.75	-7.41%	-3.42%	56.81%	105924	0.9596	339.83	9.06	52.78%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220425	10.29	10.29	9.45	9.45	-10%	-3.28%	69.35%	122206	1.1943	422.94	9.77	64.76%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220422	10.68	10.75	10.4	10.5	-3.4%	-0.47%	88.17%	57556	0.607	214.96	10.55	77.91%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220421	11.8	11.83	10.8	10.87	-5.97%	-3.81%	94.8%	75596	0.8539	302.39	11.3	90.56%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220420	11.7	11.78	11.44	11.56	-1.2%	-0.17%	107.17%	26375	0.3055	108.19	11.58	95.28%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220419	11.75	11.88	11.6	11.7	-0.34%	-0.09%	109.68%	21734	0.2546	90.16	11.71	97.47%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220418	11.66	11.74	11.37	11.74	0.43%	1.29%	110.39%	33732	0.3909	138.43	11.59	95.45%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220415	11.77	11.87	11.48	11.69	-0.76%	-0.09%	109.5%	38024	0.4447	157.48	11.7	97.3%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220414	11.52	11.88	11.42	11.78	2.61%	0.68%	111.11%	39848	0.4661	165.06	11.7	97.3%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220413	11.1	11.59	11.01	11.48	2.23%	1.32%	105.73%	52776	0.5981	211.81	11.33	91.06%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220412	11.01	11.27	10.94	11.23	0.99%	1.08%	101.25%	51222	0.5693	201.61	11.11	87.35%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220411	12	12.02	11	11.12	-7.33%	-2.37%	99.28%	86418	0.9842	348.54	11.39	92.07%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220408	12.45	12.55	11.71	12	-3.38%	-0.33%	115.05%	70908	0.8534	302.22	12.04	103.04%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220407	13	13.11	12.39	12.42	-5.05%	-1.9%	122.58%	61651	0.7804	276.37	12.66	113.49%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220401	13.44	13.44	13.1	13.44	0.3%	0.98%	140.86%	27435	0.3652	129.33	13.31	124.45%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220331	13.61	13.62	13.3	13.4	-2.26%	-0.22%	140.14%	33084	0.4442	157.31	13.43	126.48%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220330	13.52	13.74	13.47	13.71	1.41%	0.81%	145.7%	28233	0.384	135.99	13.6	129.34%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220329	13.82	13.89	13.45	13.52	-2.17%	-0.66%	142.29%	31510	0.4289	151.89	13.61	129.51%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220328	13.9	13.95	13.71	13.82	-1.22%	0.07%	147.67%	35826	0.4949	175.26	13.81	132.88%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220325	13.93	14.06	13.74	13.99	0.72%	0.58%	150.72%	37303	0.5187	183.69	13.91	134.57%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220324	13.7	13.99	13.56	13.89	0.58%	0.51%	148.92%	41605	0.575	203.63	13.82	133.05%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220323	13.9	13.94	13.74	13.81	-0.29%	-0.14%	147.49%	28432	0.3931	139.21	13.83	133.22%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220322	13.96	13.97	13.76	13.85	0.07%	-0.22%	148.21%	25029	0.3473	122.99	13.88	134.06%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220321	13.91	13.99	13.71	13.84	-0.5%	0.07%	148.03%	31207	0.4317	152.88	13.83	133.22%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220318	13.7	13.99	13.52	13.91	1.9%	1.02%	149.28%	50878	0.7007	248.14	13.77	132.21%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220317	13.83	14.15	13.61	13.65	0.37%	-1.59%	144.62%	53967	0.7483	265	13.87	133.9%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220316	13.5	13.85	12.82	13.6	1.87%	2.18%	143.73%	73348	0.976	345.63	13.31	124.45%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220315	13.87	13.97	13.26	13.35	-3.89%	-1.84%	139.25%	70415	0.9573	339.01	13.6	129.34%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220311	13.88	14.49	13.7	14.39	2.42%	2.13%	157.89%	80856	1.1395	403.53	14.09	137.61%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220310	14.25	14.42	14.03	14.05	0.07%	-0.99%	151.79%	39867	0.5659	200.4	14.19	139.29%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220309	14.1	14.21	13.45	14.04	-0.43%	1.37%	151.61%	54546	0.7555	267.55	13.85	133.56%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220308	14.15	14.41	13.87	14.1	-0.63%	-0.28%	152.69%	49952	0.7063	250.12	14.14	138.45%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220307	14.5	14.54	14.05	14.19	-2.14%	-0.28%	154.3%	46879	0.667	236.21	14.23	139.97%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220304	14.5	14.75	14.29	14.5	0%	0.07%	159.86%	42844	0.621	219.92	14.49	144.35%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220303	14.61	14.72	14.45	14.5	-0.55%	-0.21%	159.86%	33145	0.4815	170.51	14.53	145.03%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220302	14.41	14.65	14.32	14.58	0.55%	0.69%	161.29%	30391	0.44	155.82	14.48	144.18%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220301	14.49	14.66	14.41	14.5	-0.21%	-0.28%	159.86%	39394	0.5726	202.78	14.54	145.19%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220228	14.39	14.75	14.24	14.53	0.9%	0.07%	160.39%	72247	1.0492	371.56	14.52	144.86%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220225	13.89	14.58	13.89	14.4	4.73%	0.56%	158.06%	103500	1.4818	524.75	14.32	141.48%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220224	14.19	14.22	13.57	13.75	-3.17%	-0.87%	146.42%	68963	0.9566	338.76	13.87	133.9%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220223	13.98	14.36	13.81	14.2	2.45%	0.35%	154.48%	62829	0.8892	314.89	14.15	138.62%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220222	14.09	14.12	13.79	13.86	-2.12%	-0.14%	148.39%	44079	0.6119	216.69	13.88	134.06%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220221	14.23	14.26	14.08	14.16	-0.49%	0.14%	153.76%	30084	0.4254	150.65	14.14	138.45%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220218	14.01	14.25	13.97	14.23	0.35%	0.92%	155.02%	26488	0.3735	132.27	14.1	137.77%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220217	14.26	14.29	14.07	14.18	-0.28%	0.14%	154.12%	28795	0.4078	144.42	14.16	138.79%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220216	13.74	14.59	13.74	14.22	3.64%	-0.42%	154.84%	75168	1.0734	380.13	14.28	140.81%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220215	13.53	13.85	13.47	13.72	0.96%	0.44%	145.88%	30106	0.4113	145.65	13.66	130.35%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220214	13.69	13.85	13.5	13.59	-1.38%	-0.37%	143.55%	32352	0.4414	156.31	13.64	130.02%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220211	13.93	13.97	13.75	13.78	-1.08%	-0.72%	146.95%	32517	0.4513	159.82	13.88	134.06%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220210	14.05	14.26	13.56	13.93	-1.42%	0%	149.64%	64269	0.8951	316.98	13.93	134.91%	5.8	0%	5.72	0%	5.58	0%	0.77%
20220209	14.14	14.2	13.96	14.13	0.5%	0.36%	153.23%	36078	0.5081	179.93	14.08	137.44%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211203	18	19.06	17.73	18.75	3.99%	0.32%	236.02%	213649	3.9926	1413.91	18.69	215.18%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211202	18.48	18.59	17.69	18.03	-1.85%	0.22%	223.12%	116658	2.0984	743.11	17.99	203.37%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211201	18.25	18.63	18.19	18.37	0.33%	-0.27%	229.21%	94272	1.7368	615.06	18.42	210.62%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211130	18.18	18.55	18.03	18.31	1.05%	0%	228.14%	95685	1.7523	620.55	18.31	208.77%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211129	17.7	18.56	17.51	18.12	0.83%	0.55%	224.73%	102024	1.8389	651.21	18.02	203.88%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211126	17.91	18.33	17.91	17.97	-0.61%	-0.61%	222.04%	71448	1.2917	457.43	18.08	204.89%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211125	17.57	18.13	17.43	18.08	3.61%	1.29%	224.01%	98307	1.7545	621.33	17.85	201.01%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211124	17.33	17.75	17.31	17.45	0.29%	-0.51%	212.72%	70920	1.2437	440.43	17.54	195.78%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211123	17.86	18.65	17.36	17.4	-2.96%	-2.9%	211.83%	161003	2.8847	1021.57	17.92	202.19%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211122	17.91	18.09	17.8	17.93	0.11%	-0.11%	221.33%	69824	1.2536	443.94	17.95	202.7%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211119	18.1	18.3	17.67	17.91	-1.38%	-0.06%	220.97%	86620	1.5524	549.76	17.92	202.19%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211118	18.41	18.56	18.03	18.16	-1.3%	-0.27%	225.45%	88840	1.6176	572.85	18.21	207.08%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211117	18.2	18.65	17.9	18.4	0.93%	1.04%	229.75%	130862	2.3832	843.97	18.21	207.08%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211116	17.4	18.68	17.28	18.23	5.5%	0.22%	226.7%	194854	3.5443	1255.15	18.19	206.75%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211115	17.42	17.5	17.01	17.28	-0.75%	0.23%	209.68%	90253	1.5556	550.89	17.24	190.73%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211112	16.89	17.8	16.81	17.41	3.08%	0.06%	212.01%	145930	2.5386	899	17.4	193.42%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211111	17.03	17.17	16.82	16.89	-0.76%	-0.47%	202.69%	58846	0.9984	353.57	16.97	186.17%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211110	17.08	17.25	16.75	17.02	-0.41%	0.41%	205.02%	82919	1.4056	497.77	16.95	185.83%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211109	16.73	17.18	16.55	17.09	2.77%	0.47%	206.27%	89634	1.5244	539.84	17.01	186.85%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211108	16.84	17.04	16.53	16.63	-1.6%	-0.48%	198.03%	68077	1.1379	402.97	16.71	181.79%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211105	16.88	17.18	16.72	16.9	0.24%	-0.41%	202.87%	78269	1.328	470.29	16.97	186.17%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211104	16.38	17.08	16.38	16.86	3.06%	0.12%	202.15%	69562	1.1713	414.8	16.84	183.98%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211103	16.68	16.83	16.19	16.36	-2.15%	-0.49%	193.19%	80733	1.327	469.93	16.44	177.23%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211102	17.25	17.39	16.62	16.72	-3.02%	-1.7%	199.64%	149968	2.5504	903.18	17.01	186.85%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211101	16.19	17.45	16.1	17.24	7.41%	1.29%	208.96%	214823	3.6569	1295.03	17.02	187.02%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211029	16	16.37	15.76	16.05	0.44%	-0.19%	187.63%	67507	1.0854	384.38	16.08	171.16%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211028	16.8	17.01	15.81	15.98	-5.67%	-2.02%	186.38%	157288	2.5658	908.63	16.31	175.04%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211027	16.6	17.14	16.56	16.94	0.06%	0.53%	203.58%	134948	2.2736	805.16	16.85	184.15%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211026	16.36	17.48	16.36	16.93	5.55%	-0.47%	203.41%	180087	3.0625	1084.53	17.01	186.85%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211025	15.93	16.12	15.7	16.04	0.69%	0.5%	187.46%	57191	0.9126	323.18	15.96	169.14%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211022	15.81	16.29	15.74	15.93	0.19%	-0.56%	185.48%	70844	1.135	401.94	16.02	170.15%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211021	16.35	16.5	15.76	15.9	-3.05%	-0.93%	184.95%	99641	1.5993	566.36	16.05	170.66%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211020	16.49	16.68	16.31	16.4	-0.49%	-0.43%	193.91%	102197	1.6827	595.9	16.47	177.74%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211019	16.39	16.88	16.02	16.48	1.23%	0.24%	195.34%	167637	2.7566	976.2	16.44	177.23%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211018	14.76	16.28	14.49	16.28	10%	3.76%	191.76%	180992	2.8396	1005.6	15.69	164.59%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211015	15.05	15.05	14.77	14.8	-1.33%	-0.47%	165.23%	40195	0.5975	211.59	14.87	150.76%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211014	14.99	15.09	14.84	15	-0.07%	0.2%	168.82%	34329	0.5138	181.95	14.97	152.45%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211013	15.16	15.16	14.77	15.01	-0.53%	0.47%	169%	39204	0.5859	207.49	14.94	151.94%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211012	15.41	15.45	15	15.09	-2.08%	-0.33%	170.43%	43523	0.6589	233.34	15.14	155.31%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211011	15.6	15.65	15.25	15.41	-0.32%	-0.13%	176.16%	35636	0.5497	194.67	15.43	160.2%	5.8	0%	5.72	0%	5.58	0%	0.77%
20211008	15.31	15.65	15.21	15.46	1.64%	0.26%	177.06%	46327	0.7142	252.92	15.42	160.03%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210930	15.23	15.47	15.11	15.21	1.13%	-0.26%	172.58%	49370	0.7529	266.63	15.25	157.17%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210929	15.26	15.37	14.9	15.04	-2.21%	-0.27%	169.53%	67536	1.0183	360.61	15.08	154.3%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210928	15.3	15.75	15.13	15.38	2.81%	-0.77%	175.63%	73998	1.1473	406.3	15.5	161.38%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210927	15.74	15.8	14.92	14.96	-5.32%	-2.16%	168.1%	89686	1.3716	485.73	15.29	157.84%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210924	15.71	16.22	15.19	15.8	0.64%	0.7%	183.15%	87694	1.3761	487.32	15.69	164.59%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210923	15.86	16.13	15.7	15.7	-1.01%	-0.82%	181.36%	79869	1.2643	447.73	15.83	166.95%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210922	15.08	16.15	14.88	15.86	3.66%	0.95%	184.23%	108076	1.6981	601.35	15.71	164.92%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210917	14.9	15.46	14.71	15.3	1.93%	1.26%	174.19%	97585	1.4745	522.17	15.11	154.81%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210916	15.99	15.99	14.96	15.01	-8.08%	-1.38%	169%	192328	2.9281	1036.94	15.22	156.66%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210914	16.15	16.79	15.99	16.33	1.11%	-0.37%	192.65%	194835	3.193	1130.75	16.39	176.39%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210913	15.8	16.25	15.58	16.15	4.13%	1.06%	189.43%	190133	3.0382	1075.93	15.98	169.48%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210910	14.69	15.86	14.51	15.51	6.74%	2.58%	177.96%	204579	3.0923	1095.08	15.12	154.97%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210909	14.28	14.75	13.88	14.53	1.25%	1.61%	160.39%	133345	1.9071	675.37	14.3	141.15%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210908	13.88	14.46	13.78	14.35	3.46%	1.63%	157.17%	94332	1.332	471.7	14.12	138.11%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210907	13.88	13.93	13.71	13.87	-0.14%	0.22%	148.57%	45401	0.6284	222.54	13.84	133.39%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210906	13.4	13.97	13.32	13.89	3.35%	1.24%	148.92%	84297	1.1569	409.7	13.72	131.37%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210729	12.43	13.06	12.43	12.84	4.73%	0.08%	130.11%	95357	1.2231	433.14	12.83	116.36%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210728	12.56	12.76	12.1	12.26	-4.29%	-0.57%	119.71%	109940	1.3554	479.99	12.33	107.93%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210727	12.61	13.45	12.58	12.81	1.83%	-1.84%	129.57%	144054	1.8794	665.56	13.05	120.07%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210726	13.07	13.07	12	12.58	-3.75%	0.24%	125.45%	156555	1.9654	696.01	12.55	111.64%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210723	13.58	13.63	12.96	13.07	-3.76%	-0.91%	134.23%	111237	1.4674	519.65	13.19	122.43%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210722	13.95	14.08	13.57	13.58	-2.58%	-1.02%	143.37%	70970	0.9738	344.85	13.72	131.37%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210721	13.72	14.18	13.65	13.94	1.75%	0.22%	149.82%	65691	0.9136	323.54	13.91	134.57%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210720	13.95	14.04	13.66	13.7	-2.7%	-0.65%	145.52%	59715	0.8232	291.52	13.79	132.55%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210719	14.28	14.49	14.03	14.08	-2.15%	-0.98%	152.33%	60370	0.8586	304.06	14.22	139.8%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210716	13.65	14.66	13.46	14.39	5.58%	1.48%	157.89%	132170	1.8743	663.75	14.18	139.12%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210715	13.51	13.85	13.5	13.63	-1.02%	-0.22%	144.27%	52919	0.723	256.04	13.66	130.35%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210714	13.6	13.96	13.24	13.77	1.4%	1.32%	146.77%	112756	1.5328	542.81	13.59	129.17%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210713	14.32	14.45	13.55	13.58	-5.17%	-1.31%	143.37%	149804	2.061	729.87	13.76	132.04%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210712	14.5	14.66	14.02	14.32	-1.31%	-0.07%	156.63%	90952	1.3035	461.61	14.33	141.65%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210709	15.25	15.25	14.33	14.51	-4.48%	-1.43%	160.04%	125996	1.8548	656.85	14.72	148.23%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210708	15.25	15.4	15.17	15.19	-0.52%	-0.33%	172.22%	44251	0.6745	238.86	15.24	157%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210707	15.19	15.41	15.16	15.27	-0.07%	0.07%	173.66%	43023	0.6564	232.45	15.26	157.34%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210706	15.3	15.6	15.19	15.28	-0.07%	-0.52%	173.84%	45265	0.6951	246.16	15.36	159.02%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210705	15.2	15.43	15.08	15.29	0%	0.33%	174.01%	35405	0.5396	191.09	15.24	157%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210702	15.19	15.49	15.11	15.29	0%	0%	174.01%	47085	0.72	254.98	15.29	157.84%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210701	15.75	15.89	15.22	15.29	-3.23%	-1.16%	174.01%	77596	1.2005	425.14	15.47	160.88%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210630	15.8	16.06	15.63	15.8	-0.32%	-0.32%	183.15%	57578	0.9128	323.25	15.85	167.28%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210629	15.67	16	15.36	15.85	1.67%	1.28%	184.05%	82991	1.2984	459.81	15.65	163.91%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210628	15.68	15.8	15.51	15.59	-0.76%	-0.19%	179.39%	49870	0.7792	275.94	15.62	163.41%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210625	15.91	16.05	15.55	15.71	-1.81%	-0.19%	181.54%	74199	1.168	413.63	15.74	165.43%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210624	16.56	16.84	16	16	-2.08%	-1.84%	186.74%	102881	1.6766	593.74	16.3	174.87%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210623	16.3	16.51	16.1	16.34	0.37%	0.37%	192.83%	97522	1.5877	562.26	16.28	174.54%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210622	15.28	16.77	15.21	16.28	6.2%	0.74%	191.76%	187207	3.0256	1071.46	16.16	172.51%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210621	15.5	15.57	15.18	15.33	-2.11%	-0.07%	174.73%	78769	1.2086	428	15.34	158.68%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210618	15.51	16.3	15.48	15.66	0.64%	-1.32%	180.65%	89909	1.4265	505.17	15.87	167.62%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210617	15.48	15.74	15.13	15.56	1.7%	1.1%	178.85%	73046	1.1242	398.12	15.39	159.53%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210616	15.25	15.79	15.17	15.3	-0.2%	-1.16%	174.19%	68118	1.0542	373.33	15.48	161.05%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210615	15.38	15.5	15.11	15.33	-0.33%	-0.07%	174.73%	49661	0.7617	269.74	15.34	158.68%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210611	15.73	15.73	15.22	15.38	-1.79%	-0.45%	175.63%	62447	0.9649	341.7	15.45	160.54%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210610	15.59	15.8	15.45	15.66	0.13%	0.19%	180.65%	67526	1.0555	373.79	15.63	163.58%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210609	15.73	15.89	15.5	15.64	-0.32%	-0.45%	180.29%	48267	0.7582	268.5	15.71	164.92%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210608	15.99	16.08	15.52	15.69	-2.49%	-0.38%	181.18%	73666	1.1601	410.83	15.75	165.6%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210607	15.34	16.22	15.34	16.09	5.23%	1.19%	188.35%	112144	1.7831	631.45	15.9	168.13%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210604	15.25	15.57	14.95	15.29	0.07%	0.66%	174.01%	84051	1.2764	452.02	15.19	156.16%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210603	15.15	15.66	15.15	15.28	0.2%	-0.46%	173.84%	77583	1.1907	421.67	15.35	158.85%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210602	15.6	15.67	14.96	15.25	-2.87%	-0.2%	173.3%	165656	2.5317	896.56	15.28	157.67%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210601	16.47	16.73	15.53	15.7	-4.03%	-1.51%	181.36%	187901	2.9947	1060.52	15.94	168.8%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210531	16.87	17.09	16.3	16.36	-2.27%	-1.51%	193.19%	103500	1.7193	608.86	16.61	180.1%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210528	17.1	17.17	16.66	16.74	-1.36%	-0.53%	200%	77418	1.303	461.43	16.83	183.81%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210527	16.93	17.36	16.75	16.97	1.25%	-0.82%	204.12%	94323	1.6134	571.36	17.11	188.53%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210526	17.06	17.18	16.74	16.76	-1.53%	-0.65%	200.36%	76866	1.2968	459.24	16.87	184.49%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210525	15.88	17.38	15.75	17.02	7.18%	0.95%	205.02%	160268	2.7015	956.69	16.86	184.32%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210524	15.8	16.15	15.33	15.88	-0.38%	0.89%	184.59%	86806	1.3663	483.85	15.74	165.43%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210521	15.86	16.2	15.72	15.94	-0.44%	-0.06%	185.66%	60249	0.9608	340.25	15.95	168.97%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210520	16.4	16.62	15.93	16.01	-1.17%	-1.11%	186.92%	87639	1.4187	502.41	16.19	173.02%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210519	15.42	16.8	15.39	16.2	3.98%	-0.43%	190.32%	147829	2.4057	851.94	16.27	174.37%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210518	15	15.94	14.91	15.58	1.76%	0.97%	179.21%	133770	2.0641	730.97	15.43	160.2%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210517	16.37	16.64	15	15.31	-6.48%	-2.79%	174.37%	210224	3.3118	1172.82	15.75	165.6%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210514	15.8	16.97	14.98	16.37	1.3%	1.49%	193.37%	216123	3.4871	1234.9	16.13	172.01%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210513	17.39	18.8	16.16	16.16	-10.02%	-4.21%	189.61%	289403	4.8828	1729.16	16.87	184.49%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210511	17.88	18.34	17.69	17.96	-0.17%	-0.33%	221.86%	69912	1.2596	446.07	18.02	203.88%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210510	17.85	18.15	17.68	17.99	-0.66%	0.17%	222.4%	66683	1.1973	424	17.96	202.87%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210507	17.8	18.34	17.61	18.11	2.96%	-0.06%	224.55%	110554	2.0035	709.5	18.12	205.56%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210506	17.02	17.59	16.67	17.59	4.52%	2.45%	215.23%	82918	1.4235	504.11	17.17	189.54%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210430	16.86	17.19	16.45	16.83	-2.38%	0.06%	201.61%	74637	1.2553	444.54	16.82	183.64%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210429	16.95	17.48	16.65	17.24	3.42%	0.88%	208.96%	95500	1.6322	578.02	17.09	188.2%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210428	15.79	16.67	15.79	16.67	4.97%	1.83%	198.75%	86977	1.4238	504.21	16.37	176.05%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210427	16.79	16.84	15.88	15.88	-4.91%	-1.61%	184.59%	138562	2.2361	791.88	16.14	172.18%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210426	16.94	16.98	16.38	16.7	-0.42%	0.12%	199.28%	93721	1.5635	553.69	16.68	181.28%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210423	16.99	17.19	16.42	16.77	-0.83%	-0.06%	200.54%	115868	1.9446	688.65	16.78	182.97%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210422	16.16	16.91	16.16	16.91	5.03%	1.08%	203.05%	105718	1.7685	626.28	16.73	182.12%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210421	16.23	16.36	16	16.1	-2.25%	-0.49%	188.53%	58126	0.9403	332.99	16.18	172.85%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210416	15	15.79	14.78	15.79	4.99%	2%	182.97%	102402	1.5848	561.23	15.48	161.05%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210415	15.65	16.05	15.04	15.04	-4.99%	-2.91%	169.53%	140339	2.1733	769.64	15.49	161.21%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210414	15.99	16.16	15.72	15.83	-0.13%	-0.63%	183.69%	119799	1.9078	675.61	15.93	168.63%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210413	15.24	15.89	15.01	15.85	4.48%	2.39%	184.05%	147318	2.2801	807.46	15.48	161.05%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210412	14.7	15.17	14.5	15.17	4.98%	1.47%	171.86%	130779	1.9553	692.44	14.95	152.11%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210409	14.16	14.55	14.16	14.45	2.41%	0.14%	158.96%	90305	1.303	461.43	14.43	143.34%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210408	13.66	14.27	13.66	14.11	2.54%	0.71%	152.87%	77926	1.0918	386.64	14.01	136.26%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210407	14.05	14.39	13.63	13.76	0.44%	-2.06%	146.59%	134632	1.8921	670.05	14.05	136.93%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210406	13.05	13.7	12.97	13.7	4.98%	1.41%	145.52%	65823	0.889	314.82	13.51	127.82%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210402	13.02	13.2	13.02	13.05	0.15%	-0.38%	133.87%	40603	0.5317	188.29	13.1	120.91%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210401	12.82	13.16	12.78	13.03	1.88%	0.15%	133.51%	51568	0.671	237.62	13.01	119.39%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210330	12.77	12.78	12.53	12.7	-0.47%	0.55%	127.6%	32964	0.4165	147.5	12.63	112.98%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210329	13.08	13.09	12.6	12.76	-2.15%	-0.7%	128.67%	51332	0.6598	233.66	12.85	116.69%	5.8	0%	5.72	0%	5.58	0%	0.77%
20210326	12.95	13.15	12.91	13.04	0.69%	-0.15%	133.69%	34680	0.4529	160.39	13.06	120.24%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201215	6.52	6.52	6.52	6.52	4.99%	-0.15%	16.85%	2648	0.0173	6.13	6.53	10.12%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201214	6.21	6.21	6.21	6.21	5.08%	-0.48%	11.29%	1523	0.0095	3.36	6.24	5.23%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201127	5.87	5.98	5.87	5.91	0.68%	-0.34%	5.91%	30676	0.182	64.45	5.93	0%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201126	6.02	6.04	5.86	5.87	-2.65%	-0.84%	5.2%	54390	0.3222	114.1	5.92	-0.17%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201125	6.11	6.13	6.02	6.03	-1.15%	-0.66%	8.06%	37065	0.2249	79.64	6.07	2.36%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201124	6.09	6.12	6.07	6.1	0.16%	0.16%	9.32%	27169	0.1654	58.57	6.09	2.7%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201123	6.15	6.17	6.07	6.09	-0.33%	-0.16%	9.14%	40442	0.2468	87.4	6.1	2.87%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201120	6.06	6.11	6.02	6.11	0.99%	0.83%	9.5%	35088	0.2127	75.32	6.06	2.19%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201119	6.04	6.08	6.03	6.05	0%	0%	8.42%	26096	0.1579	55.92	6.05	2.02%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201118	6.06	6.12	6.04	6.05	-0.17%	-0.33%	8.42%	41031	0.249	88.18	6.07	2.36%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201117	6.06	6.1	6.03	6.06	-0.16%	0%	8.6%	30700	0.1859	65.83	6.06	2.19%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201116	6.1	6.11	6.04	6.07	-0.82%	0%	8.78%	36412	0.2211	78.3	6.07	2.36%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201113	6.15	6.15	6.07	6.12	-0.33%	0.33%	9.68%	37357	0.2278	80.67	6.1	2.87%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201112	6.03	6.18	6	6.14	1.82%	0.49%	10.04%	52944	0.3233	114.49	6.11	3.04%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201111	6	6.08	5.96	6.03	0.5%	0.33%	8.06%	39841	0.2396	84.85	6.01	1.35%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201110	6.03	6.05	5.98	6	-0.5%	0%	7.53%	30013	0.1801	63.78	6	1.18%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201109	6.04	6.07	5.96	6.03	0.67%	0.17%	8.06%	50884	0.3063	108.47	6.02	1.52%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201106	5.91	6.04	5.89	5.99	1.35%	0.67%	7.35%	54839	0.3261	115.48	5.95	0.34%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201105	5.9	5.95	5.86	5.91	0.51%	0.17%	5.91%	33678	0.1986	70.33	5.9	-0.51%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201104	5.98	5.98	5.86	5.88	-0.51%	-0.51%	5.38%	20946	0.1238	43.84	5.91	-0.34%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201103	5.85	5.96	5.81	5.91	1.55%	0.68%	5.91%	23068	0.1355	47.98	5.87	-1.01%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201102	5.8	5.91	5.79	5.82	-0.17%	-0.17%	4.3%	27443	0.16	56.66	5.83	-1.69%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201030	6.04	6.04	5.83	5.83	-3.16%	-1.52%	4.48%	42688	0.2527	89.49	5.92	-0.17%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201029	5.96	6.05	5.95	6.02	0.33%	0.17%	7.89%	26406	0.1588	56.24	6.01	1.35%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201028	5.89	6.07	5.83	6	2.04%	1.18%	7.53%	30136	0.1787	63.28	5.93	0%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201027	5.87	5.9	5.85	5.88	-0.17%	0.17%	5.38%	12675	0.0744	26.35	5.87	-1.01%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201026	5.82	5.93	5.8	5.89	0.17%	0.34%	5.56%	16994	0.0997	35.31	5.87	-1.01%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201023	5.98	6	5.86	5.88	-1.34%	-0.51%	5.38%	29373	0.1737	61.51	5.91	-0.34%	5.8	0%	5.72	0%	5.58	0%	0.77%
20201022	5.98	5.99	5.94	5.96	-0.33%	0%	6.81%	14321	0.0854	30.24	5.96	0.51%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200909	5.98	5.99	5.81	5.83	-2.83%	-1.02%	4.48%	61165	0.3605	127.66	5.89	-0.67%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200908	5.97	6.05	5.97	6	0.5%	0%	7.53%	34002	0.2041	72.28	6	1.18%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200907	6	6.03	5.97	5.97	-1%	-0.33%	6.99%	43975	0.2636	93.35	5.99	1.01%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200904	6.06	6.06	5.98	6.03	-0.82%	0.33%	8.06%	39955	0.2403	85.1	6.01	1.35%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200903	6.13	6.16	6.07	6.08	-0.82%	-0.33%	8.96%	43688	0.2667	94.45	6.1	2.87%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200902	6.17	6.19	6.12	6.13	-0.65%	-0.16%	9.86%	37556	0.2307	81.7	6.14	3.54%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200901	6.15	6.18	6.13	6.17	0.16%	0.33%	10.57%	35102	0.2159	76.46	6.15	3.71%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200831	6.17	6.28	6.15	6.16	-0.16%	-0.32%	10.39%	50565	0.3127	110.74	6.18	4.22%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200828	6.17	6.25	6.12	6.17	-0.16%	0%	10.57%	48876	0.3014	106.74	6.17	4.05%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200827	6.26	6.29	6.16	6.18	-1.28%	-0.48%	10.75%	45360	0.2818	99.79	6.21	4.72%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200826	6.35	6.43	6.22	6.26	-2.03%	-0.95%	12.19%	47859	0.3025	107.13	6.32	6.58%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200825	6.34	6.48	6.33	6.39	0.63%	-0.31%	14.52%	42184	0.2706	95.83	6.41	8.09%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200824	6.36	6.38	6.26	6.35	0%	0.32%	13.8%	38119	0.2413	85.45	6.33	6.75%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200821	6.4	6.45	6.33	6.35	-0.78%	-0.47%	13.8%	35834	0.2286	80.95	6.38	7.59%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200820	6.38	6.48	6.34	6.4	0.79%	-0.16%	14.7%	34550	0.2215	78.44	6.41	8.09%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200819	6.46	6.48	6.31	6.35	-1.85%	-0.94%	13.8%	62404	0.3997	141.55	6.41	8.09%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200818	6.48	6.55	6.45	6.47	0%	-0.31%	15.95%	49419	0.3207	113.57	6.49	9.44%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200817	6.55	6.55	6.42	6.47	-2.12%	-0.15%	15.95%	97291	0.6305	223.28	6.48	9.27%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200814	6.71	6.73	6.5	6.61	-0.6%	0.3%	18.46%	54844	0.3614	127.98	6.59	11.13%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200813	6.5	6.72	6.5	6.65	2.78%	0.3%	19.18%	64130	0.4254	150.65	6.63	11.8%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200812	6.42	6.55	6.4	6.47	1.25%	0.31%	15.95%	61714	0.3978	140.87	6.45	8.77%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200811	6.57	6.6	6.37	6.39	-2.59%	-1.24%	14.52%	67974	0.4401	155.85	6.47	9.11%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200810	6.47	6.64	6.44	6.56	1.23%	-0.3%	17.56%	64431	0.4238	150.08	6.58	10.96%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200807	6.72	6.8	6.39	6.48	-3.71%	-1.22%	16.13%	124766	0.818	289.68	6.56	10.62%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200806	6.49	6.88	6.48	6.73	2.59%	1.05%	20.61%	104728	0.6979	247.15	6.66	12.31%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200805	6.58	6.7	6.4	6.56	0.92%	0.15%	17.56%	120714	0.7908	280.05	6.55	10.46%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200804	6.2	6.5	6.19	6.5	5.01%	1.56%	16.49%	126728	0.8105	287.02	6.4	7.93%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200803	5.99	6.21	5.98	6.19	3.34%	1.14%	10.93%	94436	0.578	204.69	6.12	3.2%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200731	6.01	6.02	5.95	5.99	-0.33%	0%	7.35%	54308	0.3251	115.13	5.99	1.01%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200730	6.07	6.1	6.01	6.01	-1.15%	-0.5%	7.71%	48201	0.2913	103.16	6.04	1.85%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200729	5.99	6.08	5.95	6.08	1.16%	1%	8.96%	57265	0.3448	122.1	6.02	1.52%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200728	6.03	6.05	5.97	6.01	-0.17%	0.17%	7.71%	48409	0.2906	102.91	6	1.18%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200727	6.06	6.08	5.97	6.02	-0.5%	-0.17%	7.89%	52228	0.3149	111.52	6.03	1.69%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200724	6.02	6.1	5.91	6.05	1%	0.33%	8.42%	107744	0.6493	229.94	6.03	1.69%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200723	5.96	6.04	5.87	5.99	0%	0.67%	7.35%	59762	0.3555	125.89	5.95	0.34%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200722	5.97	6.03	5.92	5.99	-0.17%	0.17%	7.35%	57488	0.3439	121.79	5.98	0.84%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200721	6	6.13	5.97	6	0.5%	-0.5%	7.53%	50670	0.3057	108.26	6.03	1.69%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200720	5.82	5.98	5.82	5.97	2.93%	0.84%	6.99%	59114	0.3501	123.98	5.92	-0.17%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200717	5.79	5.92	5.73	5.8	0.52%	-0.34%	3.94%	59548	0.3463	122.64	5.82	-1.85%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200716	6.01	6.05	5.72	5.77	-3.99%	-1.87%	3.41%	102488	0.6028	213.47	5.88	-0.84%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200715	6.16	6.19	5.98	6.01	-1.96%	-0.83%	7.71%	89921	0.5448	192.93	6.06	2.19%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200714	6.24	6.29	6.07	6.13	-1.92%	-0.49%	9.86%	104629	0.6445	228.24	6.16	3.88%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200713	6.07	6.34	6.06	6.25	3.14%	1.3%	12.01%	123117	0.7598	269.07	6.17	4.05%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200710	6.11	6.16	6.05	6.06	-1.46%	-0.49%	8.6%	91814	0.5596	198.17	6.09	2.7%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200709	6.24	6.27	6.02	6.15	0.33%	0.33%	10.22%	143885	0.8817	312.24	6.13	3.37%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200708	5.84	6.13	5.79	6.13	4.97%	2%	9.86%	123273	0.7404	262.2	6.01	1.35%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200707	5.79	5.89	5.72	5.84	1.39%	0.17%	4.66%	112600	0.6562	232.38	5.83	-1.69%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200706	5.61	5.78	5.5	5.76	2.31%	1.59%	3.23%	158547	0.8993	318.47	5.67	-4.38%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200703	5.67	5.68	5.59	5.63	-0.35%	0%	0.9%	66619	0.3748	132.73	5.63	-5.06%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200702	5.63	5.65	5.58	5.65	0.36%	0.71%	1.25%	61644	0.3458	122.46	5.61	-5.4%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200701	5.6	5.69	5.6	5.63	0.54%	-0.18%	0.9%	43085	0.2432	86.13	5.64	-4.89%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200630	5.65	5.68	5.59	5.6	-0.53%	-0.36%	0.36%	41562	0.2335	82.69	5.62	-5.23%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200629	5.53	5.68	5.46	5.63	1.62%	0.72%	0.9%	46388	0.2591	91.76	5.59	-5.73%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200624	5.6	5.61	5.52	5.54	-0.18%	-0.36%	-0.72%	32463	0.1806	63.96	5.56	-6.24%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200623	5.5	5.61	5.5	5.55	1.65%	0%	-0.54%	45467	0.2522	89.31	5.55	-6.41%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200622	5.68	5.69	5.4	5.46	-3.87%	-0.91%	-2.15%	123728	0.6821	241.55	5.51	-7.08%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200619	5.73	5.76	5.68	5.68	-0.7%	-0.53%	1.79%	37665	0.2152	76.21	5.71	-3.71%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200618	5.78	5.79	5.72	5.72	-0.52%	-0.35%	2.51%	28798	0.1652	58.5	5.74	-3.2%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200617	5.68	5.85	5.67	5.75	1.05%	-0.35%	3.05%	35814	0.2068	73.23	5.77	-2.7%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200616	5.7	5.72	5.66	5.69	0.71%	0%	1.97%	31784	0.1808	64.03	5.69	-4.05%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200615	5.71	5.78	5.65	5.65	-2.08%	-0.88%	1.25%	49950	0.2848	100.86	5.7	-3.88%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200612	5.81	5.83	5.72	5.77	-1.54%	0%	3.41%	53735	0.3101	109.82	5.77	-2.7%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200611	5.93	6	5.86	5.86	-0.85%	-1.18%	5.02%	43114	0.2558	90.59	5.93	0%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200610	5.92	5.92	5.85	5.91	-0.17%	0.34%	5.91%	21183	0.1247	44.16	5.89	-0.67%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200609	5.94	5.98	5.89	5.92	0.17%	-0.34%	6.09%	35273	0.2095	74.19	5.94	0.17%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200608	5.9	5.99	5.84	5.91	0.34%	0%	5.91%	42707	0.2522	89.31	5.91	-0.34%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200605	5.72	6	5.71	5.89	2.97%	0.34%	5.56%	66694	0.3916	138.68	5.87	-1.01%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200604	5.66	5.72	5.66	5.72	0.7%	0.35%	2.51%	30757	0.1753	62.08	5.7	-3.88%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200603	5.69	5.75	5.66	5.68	0%	-0.35%	1.79%	45454	0.259	91.72	5.7	-3.88%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200602	5.79	5.79	5.65	5.68	-1.56%	-0.35%	1.79%	63419	0.3614	127.98	5.7	-3.88%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200601	5.7	5.8	5.65	5.77	1.94%	0.7%	3.41%	56108	0.3215	113.85	5.73	-3.37%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200529	5.58	5.77	5.56	5.66	1.43%	-0.35%	1.43%	37004	0.21	74.37	5.68	-4.22%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200528	5.62	5.64	5.52	5.58	-0.18%	0.18%	0%	27414	0.1526	54.04	5.57	-6.07%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200527	5.71	5.72	5.58	5.59	-2.27%	-0.89%	0.18%	35909	0.2026	71.75	5.64	-4.89%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200526	5.66	5.75	5.58	5.72	2.14%	1.06%	2.51%	36404	0.2061	72.99	5.66	-4.55%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200525	5.73	5.73	5.58	5.6	-2.61%	-0.88%	0.36%	33778	0.1907	67.53	5.65	-4.72%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200522	5.84	5.92	5.68	5.75	-1.71%	-0.52%	3.05%	52646	0.3042	107.73	5.78	-2.53%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200521	5.9	6.04	5.82	5.85	0.52%	-1.35%	4.84%	96105	0.57	201.86	5.93	0%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200520	5.58	5.82	5.49	5.82	5.05%	2.11%	4.3%	69424	0.3959	140.2	5.7	-3.88%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200519	5.57	5.59	5.5	5.54	0.36%	0%	-0.72%	35975	0.1994	70.61	5.54	-6.58%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200518	5.62	5.62	5.49	5.52	-2.3%	-0.54%	-1.08%	55081	0.3055	108.19	5.55	-6.41%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200515	5.7	5.73	5.59	5.65	0%	0.18%	1.25%	52775	0.2975	105.35	5.64	-4.89%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200514	5.78	5.79	5.65	5.65	-2.59%	-0.88%	1.25%	54478	0.3104	109.92	5.7	-3.88%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200513	5.75	5.88	5.71	5.8	0.87%	0.17%	3.94%	50153	0.2906	102.91	5.79	-2.36%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200512	5.88	5.91	5.71	5.75	-2.21%	-0.69%	3.05%	62579	0.3622	128.27	5.79	-2.36%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200511	5.99	6	5.78	5.88	-2%	-0.34%	5.38%	48841	0.2881	102.03	5.9	-0.51%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200508	5.94	6.08	5.92	6	1.01%	-0.17%	7.53%	54952	0.3304	117.01	6.01	1.35%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200507	6.05	6.09	5.91	5.94	-1.98%	-1%	6.45%	60279	0.3616	128.05	6	1.18%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200506	6.09	6.16	6.03	6.06	-0.33%	-0.66%	8.6%	51726	0.3155	111.73	6.1	2.87%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200430	6.04	6.13	5.99	6.08	2.18%	0%	8.96%	50007	0.304	107.66	6.08	2.53%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200429	5.83	6	5.79	5.95	2.23%	0.85%	6.63%	63507	0.375	132.8	5.9	-0.51%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200428	6.05	6.05	5.75	5.82	-3.64%	-0.68%	4.3%	70358	0.4125	146.08	5.86	-1.18%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200427	5.98	6.15	5.75	6.04	0.83%	1.68%	8.24%	76757	0.4557	161.38	5.94	0.17%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200424	6.25	6.3	5.99	5.99	-4.92%	-1.16%	7.35%	146039	0.8849	313.37	6.06	2.19%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200423	6.5	6.56	6.3	6.3	-2.17%	-1.72%	12.9%	95454	0.6122	216.8	6.41	8.09%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200422	6.55	6.55	6.31	6.44	-2.72%	0.47%	15.41%	125941	0.8074	285.93	6.41	8.09%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200421	6.78	6.84	6.59	6.62	-4.61%	-0.75%	18.64%	201166	1.3426	475.46	6.67	12.48%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200417	7.06	7.24	6.88	6.94	-1.42%	-1%	24.37%	100817	0.7065	250.19	7.01	18.21%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200416	6.87	7.08	6.76	7.04	2.47%	1.29%	26.16%	97765	0.6799	240.77	6.95	17.2%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200415	6.76	7.09	6.76	6.87	1.18%	-0.43%	23.12%	111223	0.7678	271.9	6.9	16.36%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200414	6.63	6.84	6.61	6.79	-2.3%	1.04%	21.68%	204495	1.375	486.93	6.72	13.32%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200413	6.95	6.95	6.95	6.95	-5.05%	0%	24.55%	24804	0.1724	61.05	6.95	17.2%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200410	7.72	7.9	7.32	7.32	-4.94%	-2.92%	31.18%	199534	1.5052	533.04	7.54	27.15%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200409	7.51	7.8	7.5	7.7	3.08%	0.26%	37.99%	127341	0.9777	346.24	7.68	29.51%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200408	7.11	7.48	7.07	7.47	4.92%	2.33%	33.87%	108333	0.7909	280.08	7.3	23.1%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200407	7.1	7.19	7.03	7.12	2.01%	0%	27.6%	89397	0.6367	225.48	7.12	20.07%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200403	6.94	7.1	6.89	6.98	0.72%	-0.14%	25.09%	55255	0.3862	136.77	6.99	17.88%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200402	6.85	6.94	6.74	6.93	0.87%	1.17%	24.19%	60056	0.4111	145.58	6.85	15.51%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200401	7.01	7.16	6.82	6.87	-2.41%	-2.14%	23.12%	71483	0.5018	177.7	7.02	18.38%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200331	7.08	7.14	6.99	7.04	1.15%	0%	26.16%	45178	0.3182	112.69	7.04	18.72%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200324	6.85	6.89	6.53	6.69	-1.76%	-0.3%	19.89%	108981	0.7309	258.84	6.71	13.15%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200323	6.98	7.05	6.8	6.81	-4.89%	-1.59%	22.04%	97855	0.6769	239.71	6.92	16.69%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200320	7.27	7.32	7.05	7.16	-0.14%	-0.14%	28.32%	80720	0.5787	204.94	7.17	20.91%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200319	6.92	7.29	6.88	7.17	3.17%	1.85%	28.49%	119761	0.8436	298.75	7.04	18.72%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200318	6.9	7.1	6.82	6.95	2.21%	-0.57%	24.55%	162848	1.1378	402.93	6.99	17.88%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200317	6.55	6.8	6.32	6.8	4.94%	3.66%	21.86%	149138	0.9789	346.66	6.56	10.62%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200316	6.85	6.95	6.44	6.48	-4.42%	-3.28%	16.13%	129851	0.8704	308.24	6.7	12.98%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200313	6.59	6.97	6.59	6.78	-2.31%	1.35%	21.51%	174030	1.165	412.56	6.69	12.82%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200312	7.17	7.26	6.94	6.94	-5.06%	-1%	24.37%	184893	1.2965	459.13	7.01	18.21%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200311	7.45	7.73	7.31	7.31	-1.88%	-2.79%	31%	100920	0.7594	268.93	7.52	26.81%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200310	7.09	7.52	7.09	7.45	0.13%	2.48%	33.51%	169636	1.2339	436.96	7.27	22.6%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200309	7.62	7.8	7.44	7.44	-4.98%	-1.06%	33.33%	182798	1.3752	487	7.52	26.81%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200306	7.85	7.99	7.78	7.83	-2.37%	-0.63%	40.32%	142648	1.1244	398.19	7.88	32.88%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200305	8.22	8.27	7.93	8.02	-1.72%	-0.99%	43.73%	157289	1.2742	451.24	8.1	36.59%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200304	7.8	8.18	7.73	8.16	4.08%	2.38%	46.24%	155505	1.2391	438.81	7.97	34.4%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200303	7.8	8.03	7.73	7.84	1.42%	-0.51%	40.5%	132800	1.047	370.78	7.88	32.88%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200302	7.66	7.79	7.53	7.73	2.79%	0.65%	38.53%	134098	1.0293	364.51	7.68	29.51%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200228	7.66	8	7.51	7.52	-4.81%	-2.59%	34.77%	196408	1.5157	536.76	7.72	30.19%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200227	7.9	8.01	7.7	7.9	0.13%	0.64%	41.58%	141463	1.1103	393.19	7.85	32.38%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200226	7.65	8.05	7.6	7.89	2.33%	-0.38%	41.4%	214785	1.7008	602.31	7.92	33.56%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200225	7.45	7.79	7.42	7.71	1.45%	1.58%	38.17%	192222	1.459	516.68	7.59	27.99%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200224	7.42	7.7	7.41	7.6	1.47%	0.26%	36.2%	125200	0.9487	335.97	7.58	27.82%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200221	7.45	7.7	7.32	7.49	1.22%	-0.53%	34.23%	180601	1.36	481.62	7.53	26.98%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200220	7.03	7.4	7.03	7.4	4.96%	1.93%	32.62%	148719	1.079	382.11	7.26	22.43%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200219	7.43	7.55	7.02	7.05	-3.69%	-3.16%	26.34%	186563	1.358	480.91	7.28	22.77%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200218	6.99	7.32	6.89	7.32	5.02%	2.66%	31.18%	177008	1.2621	446.95	7.13	20.24%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200217	6.8	7	6.79	6.97	2.5%	0.72%	24.91%	127456	0.8815	312.17	6.92	16.69%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200214	6.63	6.94	6.47	6.8	2.56%	1.19%	21.86%	174604	1.1742	415.82	6.72	13.32%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200213	6.86	6.96	6.51	6.63	-2.93%	-1.49%	18.82%	185289	1.2479	441.92	6.73	13.49%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200212	6.81	6.95	6.74	6.83	-3.26%	-0.15%	22.4%	251751	1.7209	609.43	6.84	15.35%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200211	7.7	7.8	7.06	7.06	-4.98%	-3.29%	26.52%	334325	2.4422	864.86	7.3	23.1%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200210	7.17	7.43	7.12	7.43	4.94%	1.09%	33.15%	81563	0.5993	212.23	7.35	23.95%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200207	6.88	7.08	6.8	7.08	4.89%	1.72%	26.88%	158793	1.105	391.32	6.96	17.37%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200206	6.38	6.75	6.38	6.75	4.98%	1.2%	20.97%	138947	0.9268	328.21	6.67	12.48%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200205	6.15	6.43	6.15	6.43	5.07%	0.78%	15.23%	165400	1.0546	373.47	6.38	7.59%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200204	6.06	6.36	6.06	6.12	-4.08%	-0.33%	9.68%	204221	1.2534	443.87	6.14	3.54%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200203	6.38	6.38	6.38	6.38	-5.06%	0%	14.34%	5045	0.0322	11.4	6.38	7.59%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200123	6.6	6.78	6.41	6.72	2.6%	1.05%	20.43%	144374	0.9594	339.75	6.65	12.14%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200122	6.7	6.95	6.52	6.55	-1.8%	-2.96%	17.38%	174112	1.1747	416	6.75	13.83%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200121	6.66	6.79	6.6	6.67	-0.15%	-0.3%	19.53%	69637	0.466	165.03	6.69	12.82%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200120	6.33	6.68	6.29	6.68	5.03%	1.37%	19.71%	104771	0.6907	244.6	6.59	11.13%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200117	6.53	6.54	6.21	6.36	-2.45%	-0.16%	13.98%	127749	0.814	288.26	6.37	7.42%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200116	6.58	6.62	6.5	6.52	-0.46%	-0.61%	16.85%	54655	0.3583	126.89	6.56	10.62%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200115	6.73	6.74	6.51	6.55	-2.09%	-0.76%	17.38%	81507	0.5378	190.45	6.6	11.3%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200114	6.5	6.77	6.5	6.69	2.61%	0.45%	19.89%	90833	0.6054	214.39	6.66	12.31%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200113	6.46	6.52	6.45	6.52	1.09%	0.31%	16.85%	49480	0.3215	113.85	6.5	9.61%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200110	6.42	6.53	6.4	6.45	0.31%	0%	15.59%	61757	0.3986	141.16	6.45	8.77%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200109	6.44	6.56	6.37	6.43	-0.31%	-0.31%	15.23%	73936	0.4767	168.82	6.45	8.77%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200108	6.33	6.58	6.3	6.45	1.9%	0.62%	15.59%	98412	0.6312	223.53	6.41	8.09%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200107	6.37	6.41	6.28	6.33	-0.63%	-0.16%	13.44%	90091	0.571	202.21	6.34	6.91%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200106	6.35	6.45	6.25	6.37	1.59%	0.31%	14.16%	108737	0.6902	244.42	6.35	7.08%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200103	6.16	6.36	6.08	6.27	2.79%	0.8%	12.37%	113910	0.7087	250.97	6.22	4.89%	5.8	0%	5.72	0%	5.58	0%	0.77%
20200102	5.9	6.1	5.9	6.1	4.99%	1.16%	9.32%	106602	0.6431	227.74	6.03	1.69%	5.8	0%	5.72	0%	5.58	0%	0.77%