万里股份(600847)_成本_均价

相关股票: 巨人网络长安汽车长安Ｂ智飞生物西南证券重庆水务金科股份奥瑞德小康股份太阳能隆鑫通用重庆建工华邦健康重庆燃气迪马股份建新矿业涪陵榨菜重庆百货力帆股份重庆啤酒三峡水利中国汽研 *ST重钢宗申动力远达环保福安药业欢瑞世纪三圣股份天圣制药秦安股份渝开发太极集团涪陵电力 *ST建峰博腾股份北大医药再升科技莱美药业重庆路桥中房地产天域生态重庆港九川仪股份
相关股吧: 002558股吧 000625股吧 200625股吧 300122股吧 600369股吧 601158股吧 000656股吧 600666股吧 601127股吧 000591股吧 603766股吧 600939股吧 002004股吧 600917股吧 600565股吧 000688股吧 002507股吧 600729股吧 601777股吧 600132股吧 600116股吧 601965股吧 601005股吧 001696股吧 600292股吧 300194股吧 000892股吧 002742股吧 002872股吧 603758股吧 000514股吧 600129股吧 600452股吧 000950股吧 300363股吧 000788股吧 603601股吧 300006股吧 600106股吧 000736股吧 603717股吧 600279股吧 603100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.17	11.3	11.16	11.29	1.44%	0.44%	-3.59%	11811	0.1328	57.52	11.24	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230927	11.01	11.31	10.92	11.13	1.09%	-0.27%	-4.95%	14742	0.1645	72.27	11.16	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230926	11.1	11.14	10.97	11.01	-0.9%	-0.18%	-5.98%	8784	0.0969	43.09	11.03	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230925	11.37	11.49	10.98	11.11	-1.86%	-0.09%	-5.12%	14538	0.1617	69.69	11.12	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230922	11.01	11.38	10.9	11.32	3%	1.25%	-3.33%	13133	0.1468	61.86	11.18	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230921	11.04	11.22	10.92	10.99	-0.45%	-0.36%	-6.15%	11955	0.1319	55.04	11.03	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230920	11.24	11.33	11.04	11.04	-1.43%	-1.34%	-5.72%	12908	0.1444	57.1	11.19	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230919	11.49	11.53	11.19	11.2	-2.61%	-0.97%	-4.36%	11757	0.133	48.67	11.31	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230918	11.06	11.58	10.94	11.5	3.98%	0.97%	-1.79%	18935	0.2157	75.14	11.39	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230915	11.44	11.44	11.01	11.06	-0.54%	-0.36%	-5.55%	13526	0.1502	48.53	11.1	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230914	11.28	11.3	11.03	11.12	-1.42%	-0.27%	-5.04%	11978	0.1336	42.44	11.15	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230913	11.55	11.58	11.19	11.28	-2.42%	-0.27%	-3.67%	11799	0.1335	41.61	11.31	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230912	11.56	11.59	11.42	11.56	0.17%	0.52%	-1.28%	13583	0.1562	48.14	11.5	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230911	11.38	11.62	11.35	11.54	1.14%	0.26%	-1.45%	17870	0.2056	59.94	11.51	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230908	11.47	11.58	11.39	11.41	-0.52%	-0.52%	-2.56%	16355	0.1876	53.18	11.47	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230907	11.58	11.66	11.42	11.47	-1.04%	-0.26%	-2.05%	19290	0.2219	63.4	11.5	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230906	11.6	11.64	11.46	11.59	0.35%	0.09%	-1.02%	15562	0.1802	51.73	11.58	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230905	11.65	11.67	11.41	11.55	-0.52%	0.09%	-1.37%	13878	0.1601	47.16	11.54	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230904	11.56	11.76	11.53	11.61	-0.09%	-0.17%	-0.85%	24831	0.2889	82.52	11.63	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230901	11.66	11.75	11.51	11.62	0.17%	0%	-0.77%	14451	0.1679	47.49	11.62	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230831	11.64	11.69	11.55	11.6	-0.34%	0%	-0.94%	13824	0.1604	41.66	11.6	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230830	11.44	11.71	11.31	11.64	2.02%	0.26%	-0.6%	14799	0.1718	41.03	11.61	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230829	10.71	11.46	10.71	11.41	6.34%	1.88%	-2.56%	28495	0.3192	64.48	11.2	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230828	11.2	11.2	10.68	10.73	1.13%	-1.56%	-8.37%	24971	0.2723	58.49	10.9	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230825	10.8	10.95	10.58	10.61	-1.85%	-1.3%	-9.39%	19359	0.2081	59.87	10.75	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230824	10.79	10.93	10.53	10.81	0.19%	0.56%	-7.69%	21683	0.2332	69.35	10.75	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230823	11.22	11.26	10.75	10.79	-3.66%	-0.64%	-7.86%	24622	0.2673	80.82	10.86	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230822	11.6	11.77	11.04	11.2	-3.45%	-0.71%	-4.36%	33632	0.3793	121.99	11.28	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230821	11.39	12.49	11.39	11.6	-0.51%	-1.78%	-0.94%	40703	0.4807	169.94	11.81	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230818	11.89	11.92	11.53	11.66	-3.72%	-0.68%	-0.43%	43801	0.5142	209.15	11.74	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230817	12.28	13.07	11.7	12.11	0.33%	-0.82%	3.42%	43185	0.5275	253.17	12.21	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230816	12.11	12.32	12.04	12.07	-0.33%	-1.07%	3.07%	5714	0.0697	42.79	12.2	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230815	12.25	12.34	12.01	12.11	-1.06%	-0.25%	3.42%	5912	0.0718	40.92	12.14	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230814	12.08	12.24	11.9	12.24	1.24%	1.07%	4.53%	6713	0.0813	44.07	12.11	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230811	12.41	12.42	12.06	12.09	-2.03%	-0.9%	3.25%	6237	0.0761	38.5	12.2	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230810	12.19	12.41	12.16	12.34	1.82%	0.16%	5.38%	7315	0.0901	32.51	12.32	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230809	12.26	12.34	12.08	12.12	-1.94%	-0.57%	3.5%	5054	0.0616	21.21	12.19	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230808	12.43	12.43	12.21	12.36	-0.08%	0.32%	5.55%	8412	0.1036	48.66	12.32	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230807	12.57	12.66	12.37	12.37	-1.43%	-0.8%	5.64%	6650	0.0829	37.99	12.47	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230804	12.65	12.75	12.54	12.55	-0.08%	-0.79%	7.17%	8213	0.1039	47.8	12.65	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230803	12.84	12.84	12.54	12.56	-1.64%	-0.4%	7.26%	6096	0.0769	35.42	12.61	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230802	12.71	12.82	12.57	12.77	0.39%	0.08%	9.05%	9249	0.118	52.89	12.76	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230801	12.8	12.8	12.57	12.72	0%	0.71%	8.63%	7489	0.0946	42.82	12.63	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230731	12.64	12.82	12.61	12.72	1.03%	0.24%	8.63%	8375	0.1063	48.75	12.69	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230728	12.56	12.64	12.29	12.59	-0.32%	0.88%	7.51%	9884	0.1234	57.16	12.48	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230727	12.48	12.86	12.48	12.63	0.72%	-0.55%	7.86%	13920	0.1768	79.81	12.7	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230726	12.55	12.65	12.44	12.54	0.4%	0.08%	7.09%	7875	0.0987	44.52	12.53	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230725	12.51	12.58	12.29	12.49	0.97%	0.32%	6.66%	9179	0.1143	47.53	12.45	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230724	12.38	12.58	12.21	12.37	0.08%	-0.48%	5.64%	7521	0.0935	36.4	12.43	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230721	12.45	12.54	12.31	12.36	-0.72%	-0.72%	5.55%	9609	0.1196	43.96	12.45	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230720	12.67	12.7	12.45	12.45	-1.35%	-1.19%	6.32%	8494	0.107	36.24	12.6	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230719	12.64	12.76	12.52	12.62	-0.24%	-0.32%	7.77%	11349	0.1437	42.67	12.66	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230718	12.53	12.75	12.4	12.65	0.8%	0.24%	8.03%	8890	0.1122	29.1	12.62	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230717	12.73	12.73	12.35	12.55	-0.16%	0.48%	7.17%	13315	0.1663	41.53	12.49	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230714	12.83	12.83	12.52	12.57	-1.18%	-0.08%	7.34%	12550	0.1579	37.72	12.58	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230713	12.67	12.87	12.59	12.72	0%	0.32%	8.63%	11764	0.1492	34.42	12.68	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230712	12.7	12.96	12.64	12.72	0.16%	-0.55%	8.63%	14844	0.1898	43.91	12.79	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230711	12.56	12.73	12.35	12.7	1.6%	0.55%	8.45%	12822	0.1619	36.99	12.63	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230710	12.55	12.65	12.36	12.5	0.56%	-0.08%	6.75%	12224	0.1529	35.23	12.51	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230707	12.59	12.64	12.38	12.43	-1.66%	-0.48%	6.15%	10578	0.1321	29.17	12.49	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230706	12.46	12.72	12.36	12.64	1.85%	0.56%	7.94%	17039	0.2141	49.75	12.57	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230705	12.59	12.79	12.38	12.41	-1.43%	-0.88%	5.98%	10456	0.1309	29.31	12.52	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230704	12.3	12.6	12.21	12.59	2.36%	0.8%	7.51%	17515	0.2188	59.9	12.49	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230703	12.32	12.55	12.26	12.3	0.74%	-0.73%	5.04%	17867	0.2214	61.01	12.39	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230630	11.86	12.26	11.85	12.21	2.52%	0.58%	4.27%	16018	0.1945	56.46	12.14	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230629	11.57	11.97	11.57	11.91	3.03%	0.42%	1.71%	13434	0.1593	49.28	11.86	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230628	11.51	11.58	11.28	11.56	0.17%	0.87%	-1.28%	10502	0.1204	39.63	11.46	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230627	11.07	11.55	11.03	11.54	4.25%	1.05%	-1.45%	13578	0.1551	49.38	11.42	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230626	11.28	11.32	11.06	11.07	-1.86%	-0.98%	-5.47%	10754	0.1202	39.71	11.18	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230621	11.35	11.63	11.28	11.28	-0.62%	-1.23%	-3.67%	11077	0.1265	41.36	11.42	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230620	11.67	11.67	11.32	11.35	-1.82%	-0.61%	-3.07%	9424	0.1076	36.22	11.42	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230619	11.57	11.8	11.5	11.56	-0.09%	-0.69%	-1.28%	13219	0.1539	53.92	11.64	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230616	11.44	11.69	11.44	11.57	0.43%	-0.09%	-1.2%	9154	0.106	38.31	11.58	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230615	11.43	11.52	11.33	11.52	-0.26%	0.52%	-1.62%	8751	0.1003	37.52	11.46	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230614	11.82	11.84	11.4	11.55	-0.77%	0.35%	-1.37%	10387	0.1196	43.6	11.51	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230613	11.64	11.85	11.56	11.64	0.09%	-0.26%	-0.6%	7775	0.0907	33.5	11.67	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230612	11.56	11.73	11.23	11.63	0.43%	1.57%	-0.68%	14196	0.1625	58.53	11.45	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230609	11.5	11.7	11.31	11.58	0.96%	0.61%	-1.11%	9706	0.1117	39.4	11.51	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230608	11.65	11.8	11.46	11.47	-1.55%	-1.12%	-2.05%	8783	0.1019	33.78	11.6	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230607	11.76	11.84	11.52	11.65	0.6%	-0.09%	-0.51%	9648	0.1125	36.42	11.66	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230606	11.93	11.93	11.55	11.58	-2.03%	-0.69%	-1.11%	12096	0.141	41.93	11.66	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230605	12.15	12.19	11.7	11.82	-1.58%	-0.34%	0.94%	12732	0.151	41.05	11.86	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230602	11.87	12.05	11.8	12.01	2.21%	0.33%	2.56%	8164	0.0977	24.59	11.97	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230601	11.94	12.05	11.62	11.75	-1.09%	-0.34%	0.34%	12721	0.15	31.21	11.79	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230531	11.99	12.13	11.78	11.88	-0.92%	-0.59%	1.45%	10923	0.1305	26.36	11.95	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230530	11.99	12.11	11.8	11.99	0%	0.5%	2.39%	12819	0.1529	36.28	11.93	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230529	12.2	12.28	11.96	11.99	-2.36%	-0.42%	2.39%	13780	0.1659	38.74	12.04	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230526	12.46	12.53	12.06	12.28	-1.44%	0.49%	4.87%	20459	0.25	57.69	12.22	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230525	12.8	12.81	12.3	12.46	-1.5%	-0.16%	6.4%	25025	0.3122	73.9	12.48	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230524	12.44	13.07	12.3	12.65	1.69%	-0.55%	8.03%	27036	0.344	84.21	12.72	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230523	12.4	12.54	12.22	12.44	0.97%	0.08%	6.23%	17591	0.2187	57.31	12.43	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230522	12.3	12.38	12.15	12.32	0.74%	0.16%	5.21%	11135	0.137	38.21	12.3	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230519	12.14	12.26	12.02	12.23	0.74%	0.33%	4.44%	9774	0.1191	34.69	12.19	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230518	12.13	12.33	12.05	12.14	0.17%	-0.16%	3.67%	9872	0.12	33.32	12.16	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230517	11.79	12.15	11.78	12.12	2.45%	0.66%	3.5%	17095	0.2058	56.01	12.04	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230516	11.86	12.11	11.76	11.83	-0.25%	-0.76%	1.02%	17505	0.2087	57.75	11.92	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230515	11.59	11.89	11.59	11.86	2.15%	0.68%	1.28%	19880	0.2341	65.28	11.78	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230510	11.29	11.69	11.21	11.6	2.75%	0.78%	-0.94%	15905	0.183	22.32	11.51	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230509	11.54	11.62	11.25	11.29	-2.84%	-0.27%	-3.59%	13196	0.1494	41.66	11.32	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230508	11.66	11.74	11.48	11.62	0.26%	0.09%	-0.77%	10141	0.1177	31.13	11.61	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230505	11.75	11.75	11.46	11.59	-1.36%	0.35%	-1.02%	10506	0.1213	30.39	11.55	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230504	11.47	11.84	11.4	11.75	2.44%	0.51%	0.34%	19862	0.2322	58.14	11.69	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230428	11.28	11.49	11.15	11.47	2.78%	0.97%	-2.05%	17838	0.2026	51.99	11.36	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230427	11.15	11.24	11.02	11.16	0.09%	0.09%	-4.7%	13647	0.1522	41.55	11.15	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230426	10.71	11.21	10.65	11.15	4.11%	1.18%	-4.78%	22390	0.2467	70.75	11.02	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230425	11.06	11.13	10.56	10.71	-3.16%	-0.46%	-8.54%	18503	0.199	60.1	10.76	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230424	11	11.18	10.8	11.06	0.45%	0.55%	-5.55%	16231	0.1785	54.79	11	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230421	11.25	11.48	10.9	11.01	-3.25%	-1.78%	-5.98%	19444	0.2179	67.55	11.21	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230420	11.55	11.59	11.24	11.38	-1.81%	0.26%	-2.82%	15620	0.1773	58.17	11.35	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230419	11.76	11.8	11.53	11.59	-1.45%	-0.26%	-1.02%	15795	0.1835	64.7	11.62	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230418	11.91	11.92	11.71	11.76	-1.26%	-0.17%	0.43%	13080	0.1541	55.76	11.78	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230417	12.01	12.08	11.88	11.91	-0.83%	-0.58%	1.71%	12776	0.153	55.4	11.98	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230414	11.95	12.1	11.92	12.01	0.5%	-0.08%	2.56%	11837	0.1423	52.21	12.02	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230413	12.06	12.08	11.92	11.95	-0.58%	-0.08%	2.05%	8686	0.1039	37.68	11.96	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230412	12.03	12.09	11.93	12.02	0.42%	0.17%	2.65%	10268	0.1232	41.38	12	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230411	12.08	12.1	11.9	11.97	-0.99%	-0.08%	2.22%	14292	0.1712	55.71	11.98	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230410	12.26	12.39	12.05	12.09	-1.39%	-0.49%	3.25%	15616	0.1898	60.05	12.15	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230407	12.2	12.36	12.14	12.26	0.41%	0%	4.7%	13114	0.1608	50.33	12.26	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230406	12.26	12.26	12	12.21	-0.57%	0.83%	4.27%	17031	0.2062	62.21	12.11	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230404	12.7	12.73	12.22	12.28	-3.31%	-0.89%	4.87%	22154	0.2744	74.57	12.39	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230403	12.88	12.88	12.55	12.7	-0.39%	0.32%	8.45%	16606	0.2102	58.71	12.66	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230331	12.69	12.88	12.66	12.75	0.47%	-0.08%	8.88%	14042	0.1792	49.55	12.76	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230330	12.66	12.85	12.5	12.69	-0.24%	-0.08%	8.37%	16210	0.2058	56.56	12.7	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230329	12.99	13.04	12.64	12.72	-2.23%	-0.62%	8.63%	26502	0.3391	91.95	12.8	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230328	13.22	13.23	12.99	13.01	-1.29%	-0.61%	11.1%	15720	0.2057	58.05	13.09	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230327	13.33	13.42	13.11	13.18	-1.05%	0%	12.55%	19791	0.2609	73.75	13.18	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230324	13.47	13.56	13.26	13.32	-1.11%	-0.52%	13.75%	19990	0.2676	77.61	13.39	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230323	13.5	13.65	13.34	13.47	-0.3%	-0.3%	15.03%	26350	0.3559	53.77	13.51	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230322	13.14	13.6	13.07	13.51	3.37%	0.67%	15.37%	43931	0.5896	185.59	13.42	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230321	12.8	13.11	12.66	13.07	2.11%	1.32%	11.61%	16895	0.2179	79.88	12.9	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230320	12.76	12.82	12.4	12.8	0.71%	1.27%	9.31%	21558	0.2725	97.06	12.64	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230317	12.89	13.07	12.69	12.71	-0.7%	-1.17%	8.54%	15363	0.1975	69.12	12.86	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230316	13.17	13.24	12.78	12.8	-3.4%	-1.23%	9.31%	19293	0.25	85.1	12.96	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230315	13.25	13.36	13.15	13.25	0.61%	-0.15%	13.15%	13736	0.1823	58.28	13.27	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230314	13.52	13.53	13.02	13.17	-2.73%	-0.45%	12.47%	17283	0.2286	70.16	13.23	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230313	13.7	13.82	13.42	13.54	-1.53%	-0.15%	15.63%	13808	0.1873	54.53	13.56	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230310	13.61	13.88	13.56	13.75	-0.07%	0.36%	17.42%	14599	0.2	53.66	13.7	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230309	13.8	13.83	13.65	13.76	0.36%	0.22%	17.51%	10783	0.1481	37.54	13.73	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230308	13.55	13.73	13.5	13.71	1.48%	0.66%	17.08%	11671	0.159	35.17	13.62	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230307	13.93	13.94	13.5	13.51	-2.74%	-1.17%	15.37%	21547	0.2946	55.91	13.67	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230306	14.04	14.06	13.71	13.89	-0.93%	0.36%	18.62%	20725	0.2868	42.76	13.84	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230303	13.95	14.07	13.87	14.02	0.07%	0.5%	19.73%	21971	0.3066	43.32	13.95	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230302	14.36	14.38	13.95	14.01	-2.44%	-0.64%	19.64%	30693	0.4327	57.68	14.1	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230301	14.27	14.39	14.13	14.36	0.91%	0.49%	22.63%	21603	0.3086	38.53	14.29	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230228	14.16	14.32	13.98	14.23	0.57%	0.57%	21.52%	24844	0.3516	40.94	14.15	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230227	14.73	14.73	14.15	14.15	-3.94%	-1.32%	20.84%	34472	0.4943	51.78	14.34	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230224	14.92	14.94	14.59	14.73	-0.94%	-0.2%	25.79%	26565	0.392	35.68	14.76	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230223	15.24	15.33	14.82	14.87	-2.3%	-0.93%	26.99%	47248	0.709	57.04	15.01	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230222	15.82	15.84	15.19	15.22	-4.22%	-0.98%	29.97%	56980	0.8759	60.35	15.37	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230221	15	15.95	14.31	15.89	1.99%	3.79%	35.7%	111237	1.7032	113.34	15.31	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230220	15.71	15.75	15.23	15.58	-1.77%	1.17%	33.05%	43278	0.6663	48.35	15.4	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230217	15.75	16.16	15.61	15.86	0.63%	0.06%	35.44%	43115	0.6834	48.31	15.85	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230216	15.88	15.88	15.51	15.76	-0.82%	0.64%	34.59%	54529	0.8539	60.91	15.66	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230215	16.11	16.2	15.87	15.89	-2.09%	-0.63%	35.7%	56389	0.9016	67.12	15.99	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230214	15.98	16.23	15.71	16.23	1.56%	1.69%	38.6%	85677	1.3675	107.11	15.96	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230213	15.51	16.57	15.31	15.98	2.5%	-0.62%	36.46%	119846	1.9268	166.06	16.08	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230210	15.8	15.98	15.37	15.59	-3.05%	0%	33.13%	119876	1.8684	188.82	15.59	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230209	16.3	17.28	16	16.08	-1.35%	-2.25%	37.32%	170450	2.8046	339.55	16.45	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230208	14.8	16.3	14.71	16.3	9.99%	1.49%	39.2%	86941	1.3964	250.82	16.06	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230207	15.2	15.2	14.7	14.82	-2.95%	-0.2%	26.56%	35390	0.5256	122.03	14.85	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230206	16.7	16.74	15.01	15.27	-6.61%	-0.13%	30.4%	70418	1.0768	274.61	15.29	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230203	15.5	16.44	15.33	16.35	5.08%	3.22%	39.62%	37107	0.5876	196.01	15.84	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230202	15.37	15.72	15.18	15.56	1.9%	0.39%	32.88%	22201	0.3442	131.15	15.5	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230201	14.96	15.3	14.82	15.27	2.21%	1.33%	30.4%	14683	0.2212	89.14	15.07	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230131	14.79	14.98	14.69	14.94	0.61%	0.54%	27.58%	11358	0.1688	67.7	14.86	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230130	14.65	15.04	14.61	14.85	1.99%	0.2%	26.81%	13769	0.2041	77.2	14.82	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230120	14.34	14.68	14.19	14.56	1.89%	0.62%	24.34%	12478	0.1806	63.03	14.47	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230119	14.28	14.44	14.2	14.29	-0.14%	-0.28%	22.03%	8458	0.1212	19.63	14.33	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230118	14.46	14.59	14.28	14.31	-0.97%	-0.28%	22.2%	9681	0.1389	41.15	14.35	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230117	14.82	14.82	14.41	14.45	-1.57%	-0.41%	23.4%	8626	0.1252	35.15	14.51	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230116	14.66	14.85	14.66	14.68	-0.14%	-0.47%	25.36%	9849	0.1453	36.66	14.75	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230113	14.75	14.97	14.52	14.7	-1.08%	0.2%	25.53%	15546	0.228	51.39	14.67	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230112	15.11	15.29	14.82	14.86	-1.65%	-1.26%	26.9%	12827	0.193	41.51	15.05	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230111	15.2	15.34	15.03	15.11	-0.66%	0.07%	29.04%	10952	0.1654	32.39	15.1	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230110	15.49	15.51	15.13	15.21	-1.17%	0%	29.89%	18939	0.2881	55.4	15.21	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230109	15.5	15.68	15.31	15.39	-0.52%	-0.52%	31.43%	24725	0.3826	71.43	15.47	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230106	15.28	15.75	15.22	15.47	1.11%	0.19%	32.11%	27061	0.4177	77.55	15.44	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230105	15.02	15.59	14.91	15.3	1.86%	0.13%	30.66%	22613	0.3456	60.9	15.28	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230104	15.4	15.42	15	15.02	-1.7%	-0.66%	28.27%	19617	0.2966	44.52	15.12	0%	11.99	0%	11.94	0%	11.71	0%	0%
20230103	15.14	15.5	14.91	15.28	-0.26%	0.73%	30.49%	29544	0.4482	60.99	15.17	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221230	15.76	15.81	15.22	15.32	-3.1%	-0.84%	30.83%	34271	0.5295	60.72	15.45	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221229	15.74	16.18	15.68	15.81	-0.38%	-0.44%	35.01%	26714	0.4243	57.8	15.88	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221228	15.51	16.22	15.22	15.87	1.99%	0.44%	35.53%	41103	0.6494	82.13	15.8	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221227	15.53	15.7	15.41	15.56	-0.26%	0.13%	32.88%	22670	0.3524	43.64	15.54	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221226	15.47	15.8	15.39	15.6	0.84%	0.39%	33.22%	32951	0.5121	56.53	15.54	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221223	15.41	15.59	15.3	15.47	0.39%	0.26%	32.11%	30730	0.4742	51.99	15.43	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221222	15.58	15.7	15.3	15.41	-1.09%	-0.19%	31.6%	46754	0.7217	79.65	15.44	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221221	15.86	16.15	15.15	15.58	1.17%	-0.19%	33.05%	82128	1.2824	146.12	15.61	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221220	13.95	15.4	13.86	15.4	10%	2.67%	31.51%	66808	1.0024	131.58	15	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221219	13.78	14.35	13.78	14	1.67%	-0.07%	19.56%	33777	0.4733	68.77	14.01	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221216	14.01	14.16	13.65	13.77	-3.57%	-0.29%	17.59%	37519	0.5183	78.71	13.81	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221215	13.48	14.35	13.25	14.28	5.31%	3.33%	21.95%	61785	0.8539	135.64	13.82	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221214	13.41	13.71	13.36	13.56	0.89%	0.37%	15.8%	53558	0.7237	87.43	13.51	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221213	13.39	13.9	13.39	13.44	-9.68%	0.15%	14.77%	91521	1.2285	243.84	13.42	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221212	15.35	15.35	14.78	14.88	-3.63%	-0.67%	27.07%	28299	0.4239	103.56	14.98	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221209	15.82	15.82	15.3	15.44	-2.15%	-0.13%	31.85%	17337	0.2681	71.24	15.46	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221208	15.99	15.99	15.72	15.78	-1.44%	-0.25%	34.76%	14063	0.2225	57.45	15.82	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221207	16	16.22	15.85	16.01	0.13%	-0.19%	36.72%	11718	0.1879	47.55	16.04	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221206	16.07	16.22	15.85	15.99	-1.24%	0.25%	36.55%	15145	0.2416	60.83	15.95	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221205	16.33	16.4	16.06	16.19	-0.86%	0%	38.26%	13669	0.2213	55.96	16.19	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221202	16.18	16.52	16.06	16.33	1.3%	-0.12%	39.45%	19204	0.314	74.11	16.35	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221201	16.29	16.36	16.05	16.12	-0.06%	-0.37%	37.66%	14410	0.2332	48.04	16.18	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221130	16.28	16.28	16.02	16.13	-0.92%	0.19%	37.75%	14740	0.2373	48.56	16.1	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221129	16.12	16.4	16.02	16.28	-0.55%	0.43%	39.03%	16043	0.2601	53.14	16.21	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221128	16.9	16.9	16.11	16.37	-3.31%	0.49%	39.8%	15976	0.2603	53.19	16.29	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221125	17.85	18	16.61	16.93	-5.1%	-1.05%	44.58%	30194	0.5165	102.62	17.11	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221124	17.29	18.15	17.03	17.84	3.78%	1.42%	52.35%	30766	0.5411	110.22	17.59	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221123	17.02	17.24	16.91	17.19	0.35%	0.59%	46.8%	15787	0.2698	56.9	17.09	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221122	17.28	17.34	16.95	17.13	-0.87%	0.18%	46.29%	15460	0.2643	54.49	17.1	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221121	17.42	17.75	17.06	17.28	-2.54%	-0.46%	47.57%	28763	0.4993	101.43	17.36	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221118	17.58	18.41	17.21	17.73	3.2%	-0.73%	51.41%	52252	0.9331	183.36	17.86	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221117	16.89	17.28	16.53	17.18	1.78%	0.88%	46.71%	19908	0.339	67.61	17.03	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221116	16.7	17.15	16.51	16.88	1.08%	0.12%	44.15%	16057	0.2708	51.93	16.86	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221115	16.22	16.79	16.18	16.7	4.38%	0.72%	42.61%	19379	0.3214	59	16.58	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221114	16.72	17	15.91	16	-5.16%	-1.96%	36.64%	22905	0.3737	69.71	16.32	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221111	17.2	17.54	16.7	16.87	-1.63%	-1.17%	44.06%	22143	0.3779	71.09	17.07	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221110	17.66	17.83	17.13	17.15	-3.49%	-1.15%	46.46%	19759	0.3429	67.51	17.35	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221109	17.7	17.94	17.58	17.77	0.34%	-0.06%	51.75%	18866	0.3355	67.62	17.78	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221108	17.52	17.79	17.36	17.71	0.06%	0.68%	51.24%	16561	0.2913	61.07	17.59	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221107	18.03	18.26	17.41	17.7	-1.78%	-0.11%	51.15%	30556	0.5415	116.92	17.72	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221104	17.5	18.63	17.49	18.02	2.39%	-0.55%	53.89%	40415	0.7324	173.78	18.12	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221103	17.03	18.39	16.95	17.6	1.56%	0.34%	50.3%	29186	0.5119	135.27	17.54	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221102	17.95	17.95	17	17.33	-3.62%	-0.17%	47.99%	28829	0.5005	140.16	17.36	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221101	18.41	18.41	17.7	17.98	-2.34%	-0.06%	53.54%	15595	0.2805	79.75	17.99	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221031	17.4	18.58	17.3	18.41	5.56%	1.6%	57.22%	13662	0.2475	74.75	18.12	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221028	17.91	18	17.29	17.44	-2.02%	-1.25%	48.93%	7983	0.141	45.6	17.66	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221027	18.66	18.92	17.77	17.8	-4.71%	-2.63%	52.01%	13671	0.2499	81.99	18.28	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221026	18.73	18.84	18.48	18.68	-0.27%	0.05%	59.52%	8613	0.1608	53.78	18.67	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221025	19.19	19.24	18.3	18.73	0%	-0.21%	59.95%	10361	0.1945	66.03	18.77	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221024	18.7	19.09	18.51	18.73	-1.94%	-0.53%	59.95%	10697	0.2014	71.6	18.83	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221021	17.98	19.49	17.98	19.1	6.05%	1%	63.11%	17633	0.3334	122.22	18.91	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221020	18.98	19.2	17.9	18.01	-5.71%	-1.42%	53.8%	18152	0.3316	139.72	18.27	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221019	18.62	20.18	18.14	19.1	2.58%	-2%	63.11%	25255	0.4921	232.78	19.49	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221018	18.55	18.9	18.54	18.62	-0.05%	-0.53%	59.01%	5711	0.1069	60.04	18.72	0%	11.99	0%	11.94	0%	11.71	0%	0%
20221017	18.21	19.21	18.19	18.63	1.53%	-0.69%	59.09%	6418	0.1204	68.14	18.76	0%	11.99	0%	11.94	0%	11.71	0%	0%
20220720	26	26	21.86	21.86	-10%	-3.4%	86.68%	121646	2.7526	1474.82	22.63	102.96%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220719	24.29	24.29	23.3	24.29	10.01%	0.29%	107.43%	28380	0.6873	368.25	24.22	117.22%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220718	21.96	22.75	21.46	22.08	0.55%	-0.63%	88.56%	34111	0.7581	406.18	22.22	99.28%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220715	20.21	22.3	20.21	21.96	7.75%	3.29%	87.53%	40874	0.869	465.6	21.26	90.67%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220714	19.7	20.45	19.53	20.38	3.87%	1.44%	74.04%	21138	0.4246	227.5	20.09	80.18%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220713	19.63	19.95	18.88	19.62	-0.05%	0.98%	67.55%	30695	0.5964	319.55	19.43	74.26%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220712	20.2	20.49	19.5	19.63	-3.21%	-1.9%	67.63%	21618	0.4326	231.78	20.01	79.46%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220711	20.08	20.73	20	20.28	0.8%	0.15%	73.19%	23522	0.4763	255.2	20.25	81.61%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220708	20.34	20.55	20.03	20.12	-1.08%	-0.54%	71.82%	18263	0.3695	197.97	20.23	81.43%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220707	20.06	20.35	19.8	20.34	1.95%	1.55%	73.7%	25602	0.5127	274.7	20.03	79.64%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220706	19.98	20.17	19.51	19.95	-0.15%	0.71%	70.37%	38471	0.7622	408.38	19.81	77.67%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220705	19.44	20.78	19.44	19.98	2.94%	-0.4%	70.62%	58690	1.1771	630.68	20.06	79.91%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220704	18.94	19.48	18.41	19.41	4.64%	1.52%	65.76%	42886	0.8199	439.29	19.12	71.48%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220701	17.63	18.72	17.4	18.55	4.8%	1.92%	58.41%	35603	0.648	347.19	18.2	63.23%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220630	17.33	17.8	17.33	17.7	2.08%	0.91%	51.15%	15859	0.2782	149.06	17.54	57.31%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220629	17.61	17.99	17.31	17.34	-1.37%	-1.48%	48.08%	23060	0.4058	217.42	17.6	57.85%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220628	16.84	17.7	16.83	17.58	3.47%	1.44%	50.13%	28932	0.5013	268.59	17.33	55.43%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220627	17.2	17.25	16.7	16.99	0.24%	0.3%	45.09%	22706	0.3846	206.07	16.94	51.93%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220624	16.83	17.08	16.66	16.95	0.47%	0.41%	44.75%	28024	0.473	253.43	16.88	51.39%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220623	16.51	17.07	16.29	16.87	1.08%	0.24%	44.06%	18901	0.3181	170.44	16.83	50.94%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220622	16.84	17.04	16.64	16.69	0.06%	-1.24%	42.53%	15576	0.2632	141.02	16.9	51.57%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220621	17.05	17.1	16.41	16.68	-1.13%	-0.36%	42.44%	10461	0.1751	93.82	16.74	50.13%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220620	16.77	17.18	16.61	16.87	0.6%	-0.12%	44.06%	13519	0.2284	122.37	16.89	51.48%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220617	16.77	16.91	16.37	16.77	-0.36%	0.42%	43.21%	13832	0.231	123.77	16.7	49.78%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220616	16.26	17.02	16.1	16.83	3.51%	1.39%	43.72%	17873	0.2967	158.97	16.6	48.88%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220615	16.48	16.89	16.17	16.26	-1.33%	-1.69%	38.86%	14374	0.2378	127.41	16.54	48.34%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220614	17.05	17.05	16	16.48	-2.31%	0.12%	40.73%	20007	0.3294	176.49	16.46	47.62%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220613	15.75	17.08	15.75	16.87	7.18%	0.96%	44.06%	27992	0.4677	250.59	16.71	49.87%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220610	15.64	15.85	15.3	15.74	1.68%	0.51%	34.42%	11567	0.1811	97.03	15.66	40.45%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220609	15.82	15.89	15.27	15.48	-2.15%	-0.26%	32.19%	11723	0.1819	97.46	15.52	39.19%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220608	16.13	16.48	15.5	15.82	-2.22%	-0.44%	35.1%	17200	0.2733	146.43	15.89	42.51%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220607	17.06	17.08	15.9	16.18	-4.32%	-0.92%	38.17%	21132	0.3451	184.9	16.33	46.46%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220606	15.9	17.1	15.81	16.91	4.84%	0.18%	44.41%	36314	0.6129	328.39	16.88	51.39%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220602	16.12	16.14	15.56	16.13	1.45%	0.69%	37.75%	13924	0.2231	119.53	16.02	43.68%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220601	15.3	16.09	15.2	15.9	3.99%	0.95%	35.78%	16234	0.2557	137	15.75	41.26%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220531	15.2	15.39	15.02	15.29	0%	0.59%	30.57%	10306	0.1567	83.96	15.2	36.32%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220530	14.96	15.45	14.95	15.29	1.53%	0.26%	30.57%	12662	0.1931	103.46	15.25	36.77%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220527	14.88	15.48	14.88	15.06	-0.53%	-0.92%	28.61%	11545	0.1755	94.03	15.2	36.32%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220526	14.85	15.28	14.85	15.14	1.47%	0.07%	29.29%	12544	0.1898	101.69	15.13	35.7%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220525	14.89	15.39	14.77	14.92	-1.39%	-0.33%	27.41%	15355	0.2298	123.12	14.97	34.26%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220524	15.5	16.5	15.11	15.13	-2.32%	-4.12%	29.21%	30917	0.488	261.47	15.78	41.52%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220523	15.12	15.49	15.03	15.49	3.13%	1.51%	32.28%	9889	0.1509	80.85	15.26	36.86%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220520	14.95	15.18	14.8	15.02	0.6%	0.4%	28.27%	9272	0.1387	74.31	14.96	34.17%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220519	14.03	14.98	14.03	14.93	3.82%	1.63%	27.5%	17618	0.2588	138.66	14.69	31.75%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220518	14.2	14.58	14.08	14.38	1.27%	0%	22.8%	14071	0.2023	108.39	14.38	28.97%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220517	14.28	14.31	14.03	14.2	-0.28%	0.35%	21.26%	11235	0.159	85.19	14.15	26.91%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220516	14.39	14.47	14.1	14.24	0%	-0.07%	21.61%	11452	0.1632	87.44	14.25	27.8%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220513	14.13	14.4	14.01	14.24	0.49%	0.42%	21.61%	19057	0.2703	144.82	14.18	27.17%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220512	13.81	14.32	13.81	14.17	1.58%	0.35%	21.01%	23680	0.3343	179.11	14.12	26.64%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220511	13.24	14.4	13.24	13.95	5.36%	-0.5%	19.13%	33243	0.4661	249.73	14.02	25.74%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220510	12.58	13.3	12.58	13.24	3.28%	1.77%	13.07%	15809	0.2057	110.21	13.01	16.68%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220509	12.33	12.93	12.33	12.82	2.81%	0.39%	9.48%	11543	0.1474	78.98	12.77	14.53%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220506	12.46	12.78	12.18	12.47	-0.24%	-0.24%	6.49%	15798	0.1974	105.77	12.5	12.11%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220505	12.73	13.02	12.39	12.5	-1.81%	-0.24%	6.75%	15312	0.1919	102.82	12.53	12.38%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220429	12	12.94	11.97	12.73	7.06%	2%	8.71%	18063	0.2255	120.82	12.48	11.93%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220428	11.8	12.23	11.73	11.89	-0.08%	-0.59%	1.54%	18434	0.2204	118.09	11.96	7.26%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220427	11.28	12.08	10.73	11.9	6.44%	4.94%	1.62%	23085	0.2618	140.27	11.34	1.7%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220426	11.79	11.97	11.17	11.18	-7.07%	-3.12%	-4.53%	26954	0.311	166.63	11.54	3.5%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220425	13.1	13.37	12.03	12.03	-10.02%	-3.53%	2.73%	19810	0.2471	132.39	12.47	11.84%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220422	14.2	14.2	13.34	13.37	-6.11%	-2.27%	14.18%	19443	0.266	142.52	13.68	22.69%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220421	15.19	15.19	14.02	14.24	-6.25%	-1.79%	21.61%	25221	0.3658	195.99	14.5	30.04%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220420	15.27	15.58	15.1	15.19	-0.2%	-0.98%	29.72%	17767	0.2725	146	15.34	37.58%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220419	15.41	15.64	15.13	15.22	-1.23%	-0.72%	29.97%	18873	0.2893	155	15.33	37.49%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220418	15.55	15.69	15.2	15.41	-0.52%	0%	31.6%	14427	0.2223	119.11	15.41	38.21%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220415	15.44	15.86	15.04	15.49	1.24%	0.58%	32.28%	21993	0.3387	181.47	15.4	38.12%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220414	15.63	15.99	15.02	15.3	-2.11%	-1.42%	30.66%	19014	0.2951	158.11	15.52	39.19%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220413	16	16	15.31	15.63	-2.31%	-0.26%	33.48%	29541	0.463	248.07	15.67	40.54%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220412	16.25	16.55	15.83	16	-3.26%	0.06%	36.64%	23567	0.3768	201.89	15.99	43.41%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220411	17.35	17.35	15.91	16.54	-3.56%	-0.24%	41.25%	36146	0.5993	321.1	16.58	48.7%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220408	16.77	17.6	16.76	17.15	1.78%	-0.23%	46.46%	24079	0.4139	221.76	17.19	54.17%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220407	16.84	16.99	16.65	16.85	-0.47%	0.18%	43.89%	15680	0.2638	141.34	16.82	50.85%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220401	16.97	17.27	16.97	17.2	0.41%	0.58%	46.88%	23100	0.3951	211.69	17.1	53.36%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220331	17.01	17.5	16.85	17.13	-0.52%	0%	46.29%	28004	0.4796	256.97	17.13	53.63%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220330	17.21	17.89	17.07	17.22	0.94%	-1.37%	47.05%	31176	0.5444	291.68	17.46	56.59%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220329	17.22	17.3	16.81	17.06	-0.06%	0.41%	45.69%	25873	0.4395	235.48	16.99	52.38%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220328	17.02	17.36	16.62	17.07	1.01%	0.71%	45.77%	25204	0.4271	228.84	16.95	52.02%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220325	17.8	17.92	16.85	16.9	-5.06%	-1.63%	44.32%	40465	0.6952	372.48	17.18	54.08%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220324	18.37	18.42	17.74	17.8	-3.47%	-0.61%	52.01%	28831	0.5164	276.68	17.91	60.63%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220323	18.85	18.85	18.25	18.44	-2.28%	-0.49%	57.47%	40034	0.7418	397.45	18.53	66.19%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220322	18.05	19.19	17.74	18.87	4.83%	1.07%	61.14%	86071	1.6068	860.91	18.67	67.44%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220321	16.81	18.36	16.57	18	6.7%	1.81%	53.71%	57923	1.0242	548.76	17.68	58.57%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220318	16.35	17.2	16.31	16.87	0.54%	0.78%	44.06%	34134	0.5713	306.1	16.74	50.13%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220317	17.2	17.55	16.69	16.78	-2.78%	-1.7%	43.3%	51511	0.8791	471.01	17.07	53.09%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220316	16.97	17.58	16.56	17.26	0.99%	0.64%	47.4%	46513	0.7979	427.51	17.15	53.81%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220315	17.75	18.69	17.08	17.09	-3.72%	-4.53%	45.94%	47854	0.8567	459.01	17.9	60.54%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220311	18	18.69	17.7	18.32	-0.6%	0.11%	56.45%	45048	0.8243	441.65	18.3	64.13%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220310	18.17	18.7	17.63	18.43	2.79%	1.26%	57.39%	59350	1.0802	578.76	18.2	63.23%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220309	17.28	18.46	17.16	17.93	4.61%	0.67%	53.12%	62770	1.1182	599.12	17.81	59.73%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220308	18.54	18.66	17.11	17.14	-6.59%	-2.56%	46.37%	52075	0.9159	490.73	17.59	57.76%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220307	19.05	19.39	18.23	18.35	-3.67%	-2.39%	56.7%	66388	1.2483	668.83	18.8	68.61%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220304	21.32	22.24	18.75	19.05	-5.79%	-6.07%	62.68%	107038	2.1706	1162.99	20.28	81.88%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220303	19.76	20.67	19.2	20.22	2.12%	1%	72.67%	107530	2.1524	1153.24	20.02	79.55%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220302	19.3	19.85	18.93	19.8	-0.75%	2.75%	69.09%	113498	2.1871	1171.83	19.27	72.83%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220301	19.9	20.41	19.47	19.95	7.55%	-0.8%	70.37%	172394	3.4667	1857.43	20.11	80.36%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220228	16.89	18.55	16.89	18.55	10.02%	2.43%	58.41%	45310	0.8204	439.56	18.11	62.42%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220225	16.62	17.09	16.62	16.86	-2.03%	0.06%	43.98%	42989	0.7244	388.13	16.85	51.12%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220224	16.84	17.56	16.75	17.21	0.76%	0.06%	46.97%	63148	1.0861	581.92	17.2	54.26%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220223	16.21	17.28	16.16	17.08	4.21%	1.01%	45.86%	47987	0.8115	434.79	16.91	51.66%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220222	16.76	16.92	16.15	16.39	-2.03%	-0.55%	39.97%	36152	0.5959	319.28	16.48	47.8%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220221	16.82	17.14	16.5	16.73	0.54%	-0.06%	42.87%	35279	0.5906	316.44	16.74	50.13%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220218	16.65	16.98	16.51	16.64	-2.86%	-0.3%	42.1%	43310	0.7229	387.32	16.69	49.69%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220217	17.18	17.5	16.92	17.13	-0.29%	-0.52%	46.29%	45010	0.7749	415.18	17.22	54.44%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220216	17.5	17.71	17.12	17.18	-2.72%	-0.92%	46.71%	57741	1.0012	536.43	17.34	55.52%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220215	16.78	17.97	16.65	17.66	5.94%	1.38%	50.81%	103387	1.8013	965.12	17.42	56.23%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220214	16.51	17.1	16.43	16.67	-1.94%	-0.12%	42.36%	63608	1.0615	568.74	16.69	49.69%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220211	16.77	17.28	16.34	17	0.65%	1.19%	45.18%	84809	1.4245	763.23	16.8	50.67%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220210	17.26	17.48	16.57	16.89	-2.93%	-0.3%	44.24%	91893	1.5571	834.28	16.94	51.93%	11.99	0%	11.94	0%	11.71	0%	1.32%
20220209	18.25	18.25	16.94	17.4	-2.79%	-0.11%	48.59%	136586	2.3798	1275.08	17.42	56.23%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211203	15.8	16.41	13.9	16.41	9.99%	9.18%	40.14%	243761	3.6633	1962.76	15.03	34.8%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211202	14.92	14.92	14.92	14.92	10.03%	0%	27.41%	16297	0.2432	130.3	14.92	33.81%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211201	13.54	13.56	13.33	13.56	9.98%	0.07%	15.8%	30015	0.4067	217.91	13.55	21.52%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211130	12.21	12.33	12	12.33	9.99%	0.49%	5.29%	27778	0.3409	182.65	12.27	10.04%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211129	10.1	11.21	10	11.21	10.01%	3.7%	-4.27%	54648	0.5909	316.6	10.81	-3.05%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211126	9.6	10.45	9.44	10.19	6.81%	2.62%	-12.98%	45701	0.4539	243.2	9.93	-10.94%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211125	9.35	9.65	9.33	9.54	1.27%	0.1%	-18.53%	15200	0.1449	77.64	9.53	-14.53%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211124	9.18	9.53	9.14	9.42	1.95%	0.21%	-19.56%	15773	0.1483	79.46	9.4	-15.7%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211123	9.08	9.3	9.05	9.24	1.32%	0.54%	-21.09%	10082	0.0927	49.67	9.19	-17.58%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211122	9.07	9.18	9	9.12	-0.22%	0.33%	-22.12%	9302	0.0846	45.33	9.09	-18.48%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211119	9.12	9.23	8.95	9.14	0.22%	0.55%	-21.95%	10077	0.0916	49.08	9.09	-18.48%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211118	9.19	9.31	9.05	9.12	-0.76%	-0.22%	-22.12%	9536	0.0872	46.72	9.14	-18.03%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211117	8.92	9.25	8.92	9.19	2.91%	0.22%	-21.52%	18892	0.1732	92.8	9.17	-17.76%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211116	8.82	9.07	8.81	8.93	0.9%	-0.45%	-23.74%	11631	0.1043	55.88	8.97	-19.55%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211115	8.86	8.93	8.7	8.85	0%	0.45%	-24.42%	12582	0.1109	59.42	8.81	-20.99%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211112	8.78	8.88	8.63	8.85	0.23%	0.34%	-24.42%	6102	0.0538	28.83	8.82	-20.9%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211111	8.72	8.89	8.7	8.83	0.8%	0%	-24.59%	5629	0.0497	26.63	8.83	-20.81%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211110	8.66	8.82	8.52	8.76	1.27%	1.15%	-25.19%	6835	0.0592	31.72	8.66	-22.33%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211109	8.55	8.75	8.55	8.65	0.58%	0.12%	-26.13%	4551	0.0393	21.06	8.64	-22.51%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211108	8.55	8.62	8.42	8.6	1.3%	0.7%	-26.56%	6605	0.0564	30.22	8.54	-23.41%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211105	8.41	8.5	8.41	8.49	0.12%	0.24%	-27.5%	4732	0.0401	21.49	8.47	-24.04%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211104	8.38	8.5	8.37	8.48	0.95%	0.36%	-27.58%	7014	0.0593	31.77	8.45	-24.22%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211103	8.36	8.48	8.3	8.4	0.6%	0.24%	-28.27%	4760	0.0399	21.38	8.38	-24.84%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211102	8.49	8.59	8.28	8.35	-1.18%	-1.07%	-28.69%	5758	0.0486	26.04	8.44	-24.3%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211101	8.39	8.52	8.26	8.45	0.36%	0.6%	-27.84%	7000	0.0588	31.5	8.4	-24.66%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211029	8.22	8.45	8.13	8.42	3.19%	1.2%	-28.1%	7404	0.0616	33	8.32	-25.38%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211028	8.31	8.33	8.13	8.16	-1.81%	-0.49%	-30.32%	4415	0.0362	19.4	8.2	-26.46%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211027	8.44	8.46	8.27	8.31	-1.19%	-0.36%	-29.04%	8129	0.0678	36.33	8.34	-25.2%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211026	8.45	8.52	8.39	8.41	-1.18%	-0.36%	-28.18%	3802	0.0321	17.2	8.44	-24.3%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211025	8.52	8.61	8.48	8.51	-0.58%	-0.12%	-27.33%	4330	0.0369	19.77	8.52	-23.59%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211022	8.54	8.84	8.45	8.56	0.59%	-0.7%	-26.9%	9230	0.0796	42.65	8.62	-22.69%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211021	8.63	8.67	8.5	8.51	-1.62%	-0.82%	-27.33%	4571	0.0392	21	8.58	-23.05%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211020	8.94	8.94	8.65	8.65	-1.59%	-0.57%	-26.13%	6193	0.0539	28.88	8.7	-21.97%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211019	8.77	8.83	8.67	8.79	0.34%	0%	-24.94%	3025	0.0266	14.25	8.79	-21.17%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211018	8.66	8.83	8.65	8.76	0.34%	0.46%	-25.19%	4506	0.0393	21.06	8.72	-21.79%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211015	8.88	8.92	8.7	8.73	-2.02%	-0.34%	-25.45%	6345	0.0556	29.79	8.76	-21.43%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211014	8.72	8.98	8.59	8.91	2.18%	0.79%	-23.91%	9216	0.0815	43.67	8.84	-20.72%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211013	8.94	8.94	8.61	8.72	0.81%	0%	-25.53%	5662	0.0494	26.47	8.72	-21.79%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211012	8.2	8.98	8.2	8.65	-3.24%	-0.35%	-26.13%	10953	0.0951	50.95	8.68	-22.15%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211011	9.12	9.12	8.9	8.94	-0.67%	-0.33%	-23.65%	7250	0.065	34.83	8.97	-19.55%	11.99	0%	11.94	0%	11.71	0%	1.32%
20211008	8.56	9.07	8.56	9	3.81%	1.24%	-23.14%	16028	0.1425	76.35	8.89	-20.27%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210930	9.22	9.22	8.47	8.67	2.97%	-1.14%	-25.96%	11453	0.1004	53.79	8.77	-21.35%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210929	8.47	8.55	8.31	8.42	-0.94%	-0.47%	-28.1%	6581	0.0557	29.84	8.46	-24.13%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210928	8.51	8.58	8.43	8.5	0.12%	-0.12%	-27.41%	5391	0.0459	24.59	8.51	-23.68%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210927	8.94	9.02	8.46	8.49	-5.03%	-1.85%	-27.5%	13602	0.1177	63.06	8.65	-22.42%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210924	9.1	9.11	8.88	8.94	-1.76%	0%	-23.65%	10346	0.0925	49.56	8.94	-19.82%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210923	8.81	9.16	8.81	9.1	2.82%	0.89%	-22.29%	11525	0.104	55.72	9.02	-19.1%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210922	8.8	8.9	8.72	8.85	-0.56%	0.45%	-24.42%	7374	0.065	34.83	8.81	-20.99%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210917	9.14	9.14	8.88	8.9	-2.31%	-0.78%	-24%	10719	0.0962	51.54	8.97	-19.55%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210916	9.18	9.24	9.09	9.11	-0.76%	-0.65%	-22.2%	9131	0.0837	44.85	9.17	-17.76%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210915	9.13	9.19	9.08	9.18	0.66%	0.22%	-21.61%	8660	0.0793	42.49	9.16	-17.85%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210914	9.21	9.21	9.07	9.12	-0.87%	-0.22%	-22.12%	9139	0.0835	44.74	9.14	-18.03%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210913	9.14	9.21	9.12	9.2	0.77%	0.33%	-21.43%	9292	0.0852	45.65	9.17	-17.76%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210910	9.24	9.25	9.11	9.13	-1.08%	-0.54%	-22.03%	14708	0.135	72.33	9.18	-17.67%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210909	9.25	9.27	9.17	9.23	0.11%	0.33%	-21.18%	11759	0.1082	57.97	9.2	-17.49%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210908	9.13	9.27	9.09	9.22	1.32%	0.11%	-21.26%	34039	0.3135	167.97	9.21	-17.4%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210907	9.07	9.11	9.03	9.1	0.33%	0.11%	-22.29%	18742	0.1703	91.25	9.09	-18.48%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210906	9.18	9.19	8.98	9.07	-0.98%	0%	-22.54%	27400	0.2486	133.2	9.07	-18.65%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210729	9.56	9.92	9.56	9.83	3.36%	0.72%	-16.05%	10447	0.102	54.65	9.76	-12.47%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210728	9.77	9.77	9.3	9.51	-2.66%	-0.11%	-18.79%	14238	0.1355	72.6	9.52	-14.62%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210727	10.16	10.34	9.76	9.77	-3.74%	-2.79%	-16.57%	14480	0.1455	77.96	10.05	-9.87%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210726	10.47	10.55	9.82	10.15	-3.52%	-0.1%	-13.32%	21415	0.2175	116.53	10.16	-8.88%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210723	10.23	10.66	10.06	10.52	2.83%	0.86%	-10.16%	26186	0.2731	146.32	10.43	-6.46%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210722	10.04	10.28	10.03	10.23	1.99%	0.69%	-12.64%	18065	0.1835	98.32	10.16	-8.88%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210721	9.5	10.24	9.45	10.03	5.58%	0.91%	-14.35%	23561	0.2341	125.43	9.94	-10.85%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210720	9.72	9.74	9.45	9.5	-2.36%	-0.42%	-18.87%	12909	0.1232	66.01	9.54	-14.44%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210719	9.91	9.91	9.6	9.73	-1.42%	0%	-16.91%	12585	0.1224	65.58	9.73	-12.74%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210716	9.81	10.04	9.76	9.87	0.61%	-0.5%	-15.71%	13768	0.1366	73.19	9.92	-11.03%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210715	10.06	10.09	9.72	9.81	-2.78%	-0.2%	-16.23%	16121	0.1584	84.87	9.83	-11.84%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210714	10.45	10.45	10.03	10.09	-1.85%	-0.3%	-13.83%	17218	0.1742	93.33	10.12	-9.24%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210713	10.25	10.38	10.02	10.28	0%	0.88%	-12.21%	24082	0.2454	131.48	10.19	-8.61%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210712	9.73	10.56	9.73	10.28	5.22%	0.1%	-12.21%	47656	0.4894	262.22	10.27	-7.89%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210709	9.67	9.99	9.54	9.77	1.03%	-0.1%	-16.57%	21985	0.2151	115.25	9.78	-12.29%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210708	9.64	9.72	9.51	9.67	0.31%	0.73%	-17.42%	13194	0.1266	67.83	9.6	-13.9%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210707	9.38	9.66	9.33	9.64	2.23%	0.52%	-17.68%	14261	0.1367	73.24	9.59	-13.99%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210706	9.49	9.52	9.32	9.43	-0.95%	0.32%	-19.47%	9136	0.0859	46.02	9.4	-15.7%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210705	9.31	9.52	9.31	9.52	2.26%	0.63%	-18.7%	13736	0.1299	69.6	9.46	-15.16%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210702	9.09	9.32	9.03	9.31	1.97%	1.2%	-20.5%	10964	0.1009	54.06	9.2	-17.49%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210701	9.32	9.43	9.1	9.13	-2.25%	-1.72%	-22.03%	11168	0.1038	55.62	9.29	-16.68%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210630	9.12	9.37	9.07	9.34	2.08%	0.86%	-20.24%	10463	0.0969	51.92	9.26	-16.95%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210629	9.3	9.37	9.12	9.15	-1.61%	-0.87%	-21.86%	8097	0.0747	40.02	9.23	-17.22%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210628	9.05	9.44	8.98	9.3	2.54%	0.76%	-20.58%	11191	0.1033	55.35	9.23	-17.22%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210625	9.16	9.16	8.96	9.07	-0.98%	0.33%	-22.54%	9292	0.084	45.01	9.04	-18.92%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210624	9.26	9.3	9.13	9.16	-1.4%	-0.33%	-21.78%	9584	0.0881	47.2	9.19	-17.58%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210623	9.35	9.4	9.26	9.29	-0.54%	-0.43%	-20.67%	9114	0.085	45.54	9.33	-16.32%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210622	9.41	9.5	9.33	9.34	-0.74%	-0.64%	-20.24%	10614	0.0998	53.47	9.4	-15.7%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210621	9.2	9.49	9.1	9.41	2.28%	0.32%	-19.64%	18043	0.1693	90.71	9.38	-15.87%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210618	8.97	9.49	8.88	9.2	2.34%	-0.22%	-21.43%	17721	0.1634	87.55	9.22	-17.31%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210617	8.94	9.24	8.85	8.99	0.56%	-0.44%	-23.23%	11211	0.1012	54.22	9.03	-19.01%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210616	8.88	9.14	8.85	8.94	-0.22%	-0.56%	-23.65%	13900	0.125	66.97	8.99	-19.37%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210615	9.55	9.57	8.8	8.96	-5.58%	-0.67%	-23.48%	29272	0.264	141.45	9.02	-19.1%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210611	9.3	9.65	9.3	9.49	2.04%	0.74%	-18.96%	17978	0.1694	90.76	9.42	-15.52%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210610	9.22	9.41	9.17	9.3	1.53%	0%	-20.58%	14824	0.1378	73.83	9.3	-16.59%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210609	9.16	9.41	9.11	9.16	0%	-0.97%	-21.78%	12502	0.1156	61.94	9.25	-17.04%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210608	9.01	9.21	8.99	9.16	1.1%	0.44%	-21.78%	13906	0.1268	67.94	9.12	-18.21%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210607	9.14	9.15	8.97	9.06	-0.98%	0.22%	-22.63%	15977	0.1444	77.37	9.04	-18.92%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210604	8.94	9.19	8.82	9.15	2.92%	0.99%	-21.86%	17918	0.1624	87.01	9.06	-18.74%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210603	8.86	9	8.86	8.89	0.34%	-0.56%	-24.08%	7810	0.0698	37.4	8.94	-19.82%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210602	9.02	9.04	8.83	8.86	-1.56%	-0.78%	-24.34%	8607	0.0769	41.2	8.93	-19.91%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210601	8.9	9.06	8.75	9	1.69%	0.56%	-23.14%	16534	0.148	79.3	8.95	-19.73%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210531	8.75	8.87	8.63	8.85	1.26%	0.68%	-24.42%	8389	0.0737	39.49	8.79	-21.17%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210528	8.8	8.95	8.7	8.74	-0.91%	-0.79%	-25.36%	10299	0.0907	48.6	8.81	-20.99%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210527	8.9	9.04	8.79	8.82	-0.34%	-0.68%	-24.68%	9493	0.0843	45.17	8.88	-20.36%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210526	8.79	8.87	8.7	8.85	0.91%	0.45%	-24.42%	10034	0.0884	47.36	8.81	-20.99%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210525	8.72	8.79	8.63	8.77	0.23%	0.57%	-25.11%	8795	0.0767	41.1	8.72	-21.79%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210524	8.68	8.89	8.61	8.75	-0.11%	0.34%	-25.28%	7422	0.0647	34.67	8.72	-21.79%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210521	8.7	8.9	8.61	8.76	0.23%	0%	-25.19%	15831	0.1387	74.31	8.76	-21.43%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210520	8.57	8.94	8.52	8.74	2.22%	0%	-25.36%	23006	0.201	107.69	8.74	-21.61%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210519	8.36	8.59	8.35	8.55	2.03%	1.06%	-26.99%	12215	0.1033	55.35	8.46	-24.13%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210518	8.48	8.48	8.17	8.38	-0.24%	0.96%	-28.44%	13241	0.1099	58.88	8.3	-25.56%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210517	8.69	8.69	8.4	8.4	-3.11%	-1.06%	-28.27%	12560	0.1066	57.12	8.49	-23.86%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210514	8.54	8.71	8.53	8.67	1.52%	0.23%	-25.96%	10695	0.0925	49.56	8.65	-22.42%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210513	8.55	8.67	8.45	8.54	-0.47%	-0.47%	-27.07%	7433	0.0638	34.18	8.58	-23.05%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210512	8.48	8.64	8.4	8.58	1.3%	0.47%	-26.73%	8841	0.0755	40.45	8.54	-23.41%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210511	8.46	8.49	8.37	8.47	0.24%	0.47%	-27.67%	8134	0.0686	36.76	8.43	-24.39%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210510	8.6	8.6	8.38	8.45	-1.97%	-0.24%	-27.84%	13071	0.1107	59.31	8.47	-24.04%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210507	8.58	8.67	8.55	8.62	0.12%	0.12%	-26.39%	6920	0.0596	31.93	8.61	-22.78%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210506	8.35	8.73	8.34	8.61	2.87%	1.29%	-26.47%	13113	0.1115	59.74	8.5	-23.77%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210430	8.62	8.7	8.36	8.37	-2.9%	-1.41%	-28.52%	10153	0.0862	46.19	8.49	-23.86%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210429	8.55	8.7	8.44	8.62	1.06%	0.23%	-26.39%	9348	0.0804	43.08	8.6	-22.87%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210428	8.53	8.59	8.36	8.53	0%	0.35%	-27.16%	7520	0.0639	34.24	8.5	-23.77%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210427	8.7	8.75	8.43	8.53	-2.74%	-0.23%	-27.16%	15658	0.1339	71.74	8.55	-23.32%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210426	8.96	9	8.75	8.77	-2.12%	-0.57%	-25.11%	14623	0.129	69.12	8.82	-20.9%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210423	9.1	9.14	8.83	8.96	-1.97%	-0.44%	-23.48%	19924	0.1793	96.07	9	-19.28%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210422	9.34	9.61	9.14	9.14	-1.61%	-2.35%	-21.95%	25499	0.2386	127.84	9.36	-16.05%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210421	9.15	9.32	8.92	9.29	1.64%	1.53%	-20.67%	22873	0.2092	112.09	9.15	-17.94%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210416	9.47	9.58	9.06	9.54	-0.73%	2.47%	-18.53%	56648	0.5274	282.58	9.31	-16.5%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210415	8.96	9.61	8.75	9.61	9.95%	3.22%	-17.93%	23049	0.2146	114.98	9.31	-16.5%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210414	8.52	8.75	8.48	8.74	2.58%	1.63%	-25.36%	8044	0.0692	37.08	8.6	-22.87%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210413	8.61	8.61	8.5	8.52	-1.39%	-0.35%	-27.24%	4879	0.0417	22.34	8.55	-23.32%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210412	8.74	8.74	8.62	8.64	-0.69%	-0.35%	-26.22%	6622	0.0574	30.75	8.67	-22.24%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210409	8.66	8.74	8.6	8.7	-0.11%	0.23%	-25.7%	5598	0.0486	26.04	8.68	-22.15%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210408	8.94	8.95	8.66	8.71	-2.24%	-0.46%	-25.62%	12914	0.113	60.54	8.75	-21.52%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210407	9.01	9.02	8.83	8.91	-1.22%	0.34%	-23.91%	8523	0.0757	40.56	8.88	-20.36%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210406	8.76	9.05	8.67	9.02	2.97%	1.12%	-22.97%	12687	0.1132	60.65	8.92	-20%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210402	8.63	8.94	8.57	8.76	1.51%	0%	-25.19%	10414	0.0912	48.86	8.76	-21.43%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210401	8.54	8.66	8.46	8.63	1.29%	0.7%	-26.3%	6896	0.0591	31.67	8.57	-23.14%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210330	8.65	8.65	8.31	8.41	-2.21%	-0.24%	-28.18%	7358	0.062	33.22	8.43	-24.39%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210329	8.71	8.75	8.55	8.6	-1.6%	-0.35%	-26.56%	4679	0.0404	21.65	8.63	-22.6%	11.99	0%	11.94	0%	11.71	0%	1.32%
20210326	8.54	8.75	8.5	8.74	2.1%	0.81%	-25.36%	7785	0.0675	36.17	8.67	-22.24%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201215	11.5	11.52	11.11	11.39	-0.78%	1.33%	-2.73%	22074	0.2481	132.93	11.24	0.81%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201214	10.76	11.9	10.73	11.48	5.51%	0.53%	-1.96%	56279	0.6429	344.46	11.42	2.42%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201211	10.54	10.91	10.39	10.88	2.54%	2.54%	-7.09%	19572	0.2076	111.23	10.61	-4.84%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201210	10.45	10.62	10.2	10.61	1.34%	1.92%	-9.39%	15274	0.159	85.19	10.41	-6.64%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201209	10.72	10.72	10.42	10.47	-2.24%	-0.66%	-10.59%	15298	0.1613	86.42	10.54	-5.47%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201208	10.94	10.99	10.71	10.71	-2.81%	-0.93%	-8.54%	20683	0.2235	119.75	10.81	-3.05%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201207	10.5	11.25	10.43	11.02	5.45%	1.66%	-5.89%	32202	0.3491	187.04	10.84	-2.78%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201204	10.52	10.58	10.37	10.45	-1.23%	0%	-10.76%	12346	0.129	69.12	10.45	-6.28%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201203	10.61	10.73	10.51	10.58	-0.09%	-0.47%	-9.65%	11828	0.1257	67.35	10.63	-4.66%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201202	10.65	10.75	10.46	10.59	-1.49%	0.09%	-9.56%	20269	0.2144	114.87	10.58	-5.11%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201201	10.57	10.9	10.45	10.75	3.07%	-0.19%	-8.2%	34480	0.3715	199.05	10.77	-3.41%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201130	10.36	10.48	10.26	10.43	1.07%	0.29%	-10.93%	12917	0.1343	71.96	10.4	-6.73%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201127	10.22	10.45	10.12	10.32	1.78%	0.1%	-11.87%	18045	0.1861	99.71	10.31	-7.53%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201126	10.11	10.2	10.03	10.14	0.3%	-0.1%	-13.41%	5786	0.0587	31.45	10.15	-8.97%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201125	10.19	10.25	10.1	10.11	-0.59%	-0.79%	-13.66%	7543	0.0769	41.2	10.19	-8.61%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201124	10.29	10.29	10.15	10.17	-1.17%	-0.39%	-13.15%	6786	0.0693	37.13	10.21	-8.43%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201123	10.15	10.37	10.12	10.29	1.08%	0.39%	-12.13%	13491	0.1383	74.1	10.25	-8.07%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201120	10.18	10.24	10.08	10.18	0%	0.1%	-13.07%	8308	0.0845	45.27	10.17	-8.79%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201119	10.06	10.24	10.06	10.18	0.59%	0.1%	-13.07%	9605	0.0977	52.35	10.17	-8.79%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201118	9.99	10.18	9.99	10.12	1.3%	0.1%	-13.58%	9389	0.0949	50.85	10.11	-9.33%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201117	10.12	10.12	9.91	9.99	-1.28%	-0.3%	-14.69%	7568	0.0758	40.61	10.02	-10.13%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201116	9.96	10.16	9.96	10.12	1.61%	0.2%	-13.58%	9644	0.0974	52.19	10.1	-9.42%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201113	9.87	10.03	9.73	9.96	0.91%	0.91%	-14.94%	9112	0.0899	48.17	9.87	-11.48%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201112	9.88	9.96	9.78	9.87	0%	0.1%	-15.71%	6996	0.069	36.97	9.86	-11.57%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201111	10.11	10.11	9.83	9.87	-1.99%	-0.7%	-15.71%	8664	0.0861	46.13	9.94	-10.85%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201110	10.24	10.27	9.96	10.07	-1.66%	0%	-14.01%	14056	0.1415	75.81	10.07	-9.69%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201109	9.94	10.3	9.91	10.24	3.75%	0.69%	-12.55%	23749	0.2415	129.39	10.17	-8.79%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201106	10.04	10.11	9.75	9.87	-1.79%	-0.1%	-15.71%	9930	0.0981	52.56	9.88	-11.39%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201105	9.98	10.08	9.88	10.05	1.93%	0.7%	-14.18%	10163	0.1014	54.33	9.98	-10.49%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201104	9.91	10.07	9.75	9.86	-0.9%	-0.2%	-15.8%	10777	0.1065	57.06	9.88	-11.39%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201103	9.73	10.02	9.64	9.95	3.43%	1.02%	-15.03%	11668	0.1149	61.56	9.85	-11.66%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201102	9.59	9.98	9.54	9.62	0.84%	-0.82%	-17.85%	12839	0.1246	66.76	9.7	-13%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201030	10.06	10.1	9.5	9.54	-5.36%	-2.35%	-18.53%	15494	0.1514	81.12	9.77	-12.38%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201029	9.97	10.15	9.83	10.08	0.5%	0.5%	-13.92%	8053	0.0808	43.29	10.03	-10.04%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201028	10	10.06	9.8	10.03	0%	1.11%	-14.35%	9081	0.0901	48.27	9.92	-11.03%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201027	10.08	10.19	9.96	10.03	-1.18%	-0.1%	-14.35%	8036	0.0807	43.24	10.04	-9.96%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201026	10.1	10.25	10	10.15	0.5%	0.69%	-13.32%	9067	0.0914	48.97	10.08	-9.6%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201023	10.22	10.47	10.08	10.1	-0.98%	-1.17%	-13.75%	10933	0.1117	59.85	10.22	-8.34%	11.99	0%	11.94	0%	11.71	0%	1.32%
20201022	10.26	10.31	10.17	10.2	-0.49%	-0.29%	-12.89%	9304	0.0952	51.01	10.23	-8.25%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200909	13.7	15.08	13.25	15.08	9.99%	6.12%	28.78%	83996	1.194	639.73	14.21	27.44%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200908	12.69	13.75	12.49	13.71	8.55%	4.74%	17.08%	44555	0.5833	312.53	13.09	17.4%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200907	11.95	12.67	11.91	12.63	5.16%	1.85%	7.86%	40403	0.5011	268.48	12.4	11.21%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200904	11.68	12.05	11.63	12.01	1.26%	1.18%	2.56%	14568	0.1729	92.64	11.87	6.46%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200903	12.02	12.09	11.82	11.86	-1.25%	-0.67%	1.28%	17888	0.2136	114.44	11.94	7.09%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200902	12.18	12.26	11.99	12.01	-1.4%	-0.58%	2.56%	15921	0.1924	103.09	12.08	8.34%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200901	12.1	12.25	11.95	12.18	1.25%	0.66%	4.01%	11840	0.1433	76.78	12.1	8.52%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200831	12.5	12.59	12.03	12.03	-3.61%	-2.43%	2.73%	22242	0.2743	146.97	12.33	10.58%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200828	12.44	12.59	12.29	12.48	0.48%	0.32%	6.58%	13826	0.172	92.16	12.44	11.57%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200827	11.88	12.47	11.72	12.42	4.63%	1.8%	6.06%	15351	0.1873	100.35	12.2	9.42%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200826	12.17	12.24	11.82	11.87	-2.55%	-1%	1.37%	9396	0.1127	60.38	11.99	7.53%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200825	12.25	12.25	11.99	12.18	0.16%	0.58%	4.01%	7930	0.096	51.44	12.11	8.61%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200824	12.29	12.4	12.08	12.16	-1.06%	-0.25%	3.84%	8592	0.1047	56.1	12.19	9.33%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200821	11.85	12.38	11.81	12.29	3.71%	1.07%	4.95%	16458	0.2001	107.21	12.16	9.06%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200820	11.92	11.99	11.76	11.85	-1.41%	0.08%	1.2%	8546	0.1012	54.22	11.84	6.19%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200819	12.03	12.25	11.87	12.02	0%	-0.25%	2.65%	11411	0.1375	73.67	12.05	8.07%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200818	12.19	12.19	11.97	12.02	-0.83%	-0.25%	2.65%	7943	0.0957	51.28	12.05	8.07%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200817	12.2	12.2	11.95	12.12	0.66%	0.25%	3.5%	11104	0.1343	71.96	12.09	8.43%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200814	11.81	12.04	11.75	12.04	1.95%	1.52%	2.82%	6475	0.0768	41.15	11.86	6.37%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200813	11.78	11.93	11.71	11.81	1.03%	0%	0.85%	8084	0.0955	51.17	11.81	5.92%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200812	11.92	12	11.55	11.69	-2.01%	0.26%	-0.17%	11570	0.1349	72.28	11.66	4.57%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200811	12.2	12.34	11.93	11.93	-2.69%	-1.57%	1.88%	8740	0.1059	56.74	12.12	8.7%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200810	12	12.36	11.94	12.26	1.66%	0.25%	4.7%	12428	0.152	81.44	12.23	9.69%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200807	12.18	12.39	11.87	12.06	-2.66%	0.08%	2.99%	15208	0.1833	98.21	12.05	8.07%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200806	12.2	12.66	11.99	12.39	2.31%	0.81%	5.81%	25020	0.3076	164.81	12.29	10.22%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200805	12.03	12.29	11.81	12.11	0.58%	0.5%	3.42%	9635	0.1161	62.21	12.05	8.07%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200804	12.11	12.26	11.85	12.04	-0.74%	0.42%	2.82%	13326	0.1598	85.62	11.99	7.53%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200803	12.01	12.35	12	12.13	0.83%	0.25%	3.59%	16403	0.1984	106.3	12.1	8.52%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200731	11.53	12.36	11.45	12.03	4.34%	1.18%	2.73%	26635	0.3167	169.68	11.89	6.64%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200730	11.45	11.68	11.39	11.53	0.79%	0.17%	-1.54%	9890	0.1138	60.97	11.51	3.23%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200729	11.28	11.44	11.22	11.44	0.79%	0.7%	-2.31%	9402	0.1068	57.22	11.36	1.88%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200728	11.49	11.55	11.23	11.35	1.61%	-0.35%	-3.07%	12474	0.1421	76.14	11.39	2.15%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200727	11.1	11.26	10.92	11.17	0.72%	0.63%	-4.61%	8400	0.0932	49.94	11.1	-0.45%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200724	11.35	11.53	11	11.09	-2.2%	-1.51%	-5.29%	13100	0.1475	79.03	11.26	0.99%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200723	11.42	11.53	11.11	11.34	-1.39%	0.44%	-3.16%	10398	0.1174	62.9	11.29	1.26%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200722	11.48	11.63	11.45	11.5	-0.26%	-0.43%	-1.79%	13297	0.1536	82.3	11.55	3.59%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200721	11.6	11.77	11.48	11.53	-0.17%	-0.52%	-1.54%	7734	0.0896	48.01	11.59	3.95%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200720	11.13	11.55	11.12	11.55	3.68%	1.32%	-1.37%	12382	0.1411	75.6	11.4	2.24%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200717	11.34	11.34	10.97	11.14	0.09%	0.18%	-4.87%	8164	0.0908	48.65	11.12	-0.27%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200716	11.46	11.55	11.06	11.13	-2.88%	-1.07%	-4.95%	15017	0.169	90.55	11.25	0.9%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200715	11.87	11.88	11.41	11.46	-3.45%	-1.21%	-2.13%	15152	0.1757	94.14	11.6	4.04%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200714	11.64	12.16	11.46	11.87	1.8%	0.08%	1.37%	26552	0.3148	168.67	11.86	6.37%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200713	11.49	11.72	11.39	11.66	2.82%	0.69%	-0.43%	16524	0.1913	102.5	11.58	3.86%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200710	11.53	11.57	11.31	11.34	-1.65%	-0.87%	-3.16%	16010	0.1831	98.1	11.44	2.6%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200709	11.33	11.63	11.3	11.53	1.95%	0.44%	-1.54%	15153	0.174	93.23	11.48	2.96%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200708	11.1	11.33	11.04	11.31	0.98%	0.89%	-3.42%	15341	0.172	92.16	11.21	0.54%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200707	11.49	11.49	11.15	11.2	0.45%	-0.53%	-4.36%	16402	0.1847	98.96	11.26	0.99%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200706	10.82	11.16	10.81	11.15	2.76%	1.27%	-4.78%	16751	0.1845	98.85	11.01	-1.26%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200703	10.98	10.98	10.74	10.85	0.28%	0.09%	-7.34%	6059	0.0657	35.2	10.84	-2.78%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200702	10.63	10.82	10.63	10.82	0.84%	0.74%	-7.6%	4173	0.0448	24	10.74	-3.68%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200701	10.8	10.83	10.58	10.73	-0.19%	0.37%	-8.37%	4161	0.0445	23.84	10.69	-4.13%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200630	10.57	10.81	10.56	10.75	1.32%	0.75%	-8.2%	6289	0.0671	35.95	10.67	-4.3%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200629	10.47	10.69	10.47	10.61	0.28%	0.57%	-9.39%	4189	0.0442	23.68	10.55	-5.38%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200624	10.69	10.71	10.44	10.58	-1.12%	0.19%	-9.65%	7025	0.0742	39.76	10.56	-5.29%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200623	10.72	10.86	10.66	10.7	0.75%	-0.56%	-8.63%	6885	0.0741	39.7	10.76	-3.5%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200622	10.97	10.97	10.57	10.62	-2.21%	-0.93%	-9.31%	8863	0.095	50.9	10.72	-3.86%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200619	10.85	10.9	10.7	10.86	-0.46%	0.28%	-7.26%	4671	0.0506	27.11	10.83	-2.87%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200618	10.93	10.97	10.78	10.91	-0.55%	0.37%	-6.83%	6356	0.0691	37.02	10.87	-2.51%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200617	11.25	11.25	10.9	10.97	-0.72%	-0.45%	-6.32%	8913	0.0982	52.61	11.02	-1.17%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200616	11	11.08	11	11.05	0.27%	0.18%	-5.64%	6815	0.0752	40.29	11.03	-1.08%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200615	10.95	11.15	10.86	11.02	-0.27%	0%	-5.89%	6055	0.0667	35.74	11.02	-1.17%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200612	10.96	11.07	10.85	11.05	-0.09%	0.73%	-5.64%	3264	0.0358	19.18	10.97	-1.61%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200611	11.03	11.24	11.01	11.06	0.27%	-0.54%	-5.55%	6806	0.0757	40.56	11.12	-0.27%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200610	11.16	11.18	10.97	11.03	-0.36%	-0.18%	-5.81%	3918	0.0433	23.2	11.05	-0.9%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200609	11.08	11.15	10.95	11.07	-0.27%	0.18%	-5.47%	5735	0.0634	33.97	11.05	-0.9%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200608	11.14	11.18	11.04	11.1	-0.27%	-0.09%	-5.21%	4403	0.0489	26.2	11.11	-0.36%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200605	11.34	11.4	11.11	11.13	-2.37%	-0.45%	-4.95%	6880	0.0769	41.2	11.18	0.27%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200604	11.16	11.43	11.06	11.4	2.15%	1.24%	-2.65%	10611	0.1195	64.03	11.26	0.99%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200603	11.4	11.4	11.01	11.16	-2.28%	-0.89%	-4.7%	15332	0.1726	92.48	11.26	0.99%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200602	11.6	11.81	11.19	11.42	-1.97%	-0.7%	-2.48%	21991	0.2528	135.45	11.5	3.14%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200601	11.45	11.76	11.34	11.65	1.66%	0.6%	-0.51%	14685	0.17	91.08	11.58	3.86%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200529	11.03	11.56	11.03	11.46	2.87%	1.24%	-2.13%	11357	0.1286	68.9	11.32	1.52%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200528	11.25	11.42	10.91	11.14	-1.07%	0.45%	-4.87%	8001	0.0887	47.52	11.09	-0.54%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200527	11.18	11.42	11.08	11.26	0.72%	0.18%	-3.84%	12416	0.1396	74.8	11.24	0.81%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200526	11.1	11.22	10.96	11.18	1.45%	0.81%	-4.53%	14604	0.1619	86.74	11.09	-0.54%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200525	11.25	11.68	10.95	11.02	-2.74%	-2.56%	-5.89%	24377	0.2756	147.66	11.31	1.43%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200522	10.77	11.58	10.66	11.33	5.69%	2.16%	-3.25%	24321	0.2697	144.5	11.09	-0.54%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200521	10.43	10.97	10.4	10.72	2.58%	0.28%	-8.45%	15732	0.1682	90.12	10.69	-4.13%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200520	10.43	10.54	10.33	10.45	0.58%	0.1%	-10.76%	11131	0.1162	62.26	10.44	-6.37%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200519	10.31	10.44	10.27	10.39	0.78%	0.48%	-11.27%	16571	0.1714	91.83	10.34	-7.26%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200518	10.3	10.47	10.2	10.31	-0.29%	-0.1%	-11.96%	17971	0.1855	99.39	10.32	-7.44%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200515	10.34	10.35	10.27	10.34	0.1%	0.19%	-11.7%	5070	0.0523	28.02	10.32	-7.44%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200514	10.43	10.43	10.25	10.33	-0.58%	0.19%	-11.78%	4975	0.0513	27.49	10.31	-7.53%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200513	10.38	10.42	10.32	10.39	0%	0.19%	-11.27%	4792	0.0497	26.63	10.37	-7%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200512	10.47	10.48	10.3	10.39	-0.57%	0.39%	-11.27%	5130	0.0531	28.45	10.35	-7.17%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200511	10.46	10.59	10.33	10.45	-0.95%	0%	-10.76%	16274	0.17	91.08	10.45	-6.28%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200508	10.27	10.55	10.18	10.55	2.73%	1.54%	-9.91%	16832	0.1749	93.71	10.39	-6.82%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200507	10.7	10.7	10.21	10.27	-0.96%	-0.96%	-12.3%	5131	0.0532	28.5	10.37	-7%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200506	10.2	10.41	10.11	10.37	0.68%	0.88%	-11.44%	6499	0.0668	35.79	10.28	-7.8%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200430	10.13	10.45	10.06	10.3	1.98%	0.59%	-12.04%	14464	0.1481	79.35	10.24	-8.16%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200429	9.95	10.2	9.95	10.1	0.1%	0%	-13.75%	6328	0.0639	34.24	10.1	-9.42%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200428	10.5	10.51	9.78	10.09	-4.54%	-0.69%	-13.83%	18363	0.1865	99.92	10.16	-8.88%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200427	10.15	10.94	10.12	10.57	3.22%	1.63%	-9.74%	18699	0.1944	104.16	10.4	-6.73%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200424	10.52	10.56	10.18	10.24	-2.57%	-0.58%	-12.55%	6089	0.0627	33.59	10.3	-7.62%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200423	10.45	10.63	10.35	10.51	0.57%	0.38%	-10.25%	11973	0.1254	67.19	10.47	-6.1%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200422	10.47	10.51	9.94	10.45	1.95%	0.87%	-10.76%	13804	0.143	76.62	10.36	-7.09%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200421	10.31	10.42	10.18	10.25	-1.44%	0%	-12.47%	4399	0.0451	24.16	10.25	-8.07%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200420	10.35	10.43	10.29	10.4	-0.1%	0.39%	-11.19%	5031	0.0521	27.91	10.36	-7.09%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200417	10.45	10.68	10.35	10.41	-0.48%	-0.95%	-11.1%	5413	0.0569	30.49	10.51	-5.74%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200416	10.16	10.59	10.16	10.46	0%	0.67%	-10.67%	4235	0.044	23.57	10.39	-6.82%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200415	10.93	10.93	10.43	10.46	-2.52%	-1.13%	-10.67%	9730	0.1029	55.13	10.58	-5.11%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200414	10.28	10.81	9.91	10.73	3.97%	1.8%	-8.37%	9524	0.1004	53.79	10.54	-5.47%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200413	10.5	10.5	10.28	10.32	-1.15%	-0.58%	-11.87%	4364	0.0453	24.27	10.38	-6.91%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200410	10.69	10.75	10.39	10.44	-1.69%	-0.57%	-10.85%	5981	0.0628	33.65	10.5	-5.83%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200409	10.58	10.73	10.56	10.62	0.38%	-0.28%	-9.31%	4725	0.0503	26.95	10.65	-4.48%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200408	10.43	10.63	10.37	10.58	1.44%	0.47%	-9.65%	5443	0.0573	30.7	10.53	-5.56%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200407	10.35	10.48	10.25	10.43	2.46%	0.58%	-10.93%	5090	0.0528	28.29	10.37	-7%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200403	10.3	10.33	10.12	10.18	-1.45%	-0.49%	-13.07%	3479	0.0356	19.07	10.23	-8.25%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200402	10.17	10.34	10.08	10.33	0.78%	1.08%	-11.78%	5350	0.0547	29.31	10.22	-8.34%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200401	10.3	10.33	10.13	10.25	0%	0.2%	-12.47%	4146	0.0424	22.72	10.23	-8.25%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200331	10.25	10.4	10.2	10.25	0.29%	-0.49%	-12.47%	3660	0.0377	20.2	10.3	-7.62%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200324	10.4	10.64	10.32	10.53	2.73%	0.38%	-10.08%	15344	0.161	86.26	10.49	-5.92%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200323	10.7	10.7	10.23	10.25	-5.79%	-2.01%	-12.47%	13122	0.1372	73.51	10.46	-6.19%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200320	10.78	10.93	10.67	10.88	1.4%	0.65%	-7.09%	4738	0.0512	27.43	10.81	-3.05%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200319	10.81	10.98	10.51	10.73	0.37%	0%	-8.37%	9564	0.1026	54.97	10.73	-3.77%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200318	10.81	11.3	10.68	10.69	-1.02%	-3.08%	-8.71%	15362	0.1694	90.76	11.03	-1.08%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200317	11.3	11.59	10.3	10.8	-4.34%	-1.82%	-7.77%	18787	0.2066	110.69	11	-1.35%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200316	11.53	11.69	11.15	11.29	-1.91%	-0.7%	-3.59%	17088	0.1943	104.1	11.37	1.97%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200313	11.25	11.6	11.02	11.51	-3.03%	1.68%	-1.71%	14155	0.1603	85.89	11.32	1.52%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200312	12.03	12.17	11.69	11.87	-3.96%	-0.5%	1.37%	15966	0.1905	102.07	11.93	7%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200311	12.47	13.06	12.13	12.36	-1.44%	-1.28%	5.55%	32398	0.4056	217.32	12.52	12.29%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200310	11.3	12.54	11.19	12.54	10%	6.18%	7.09%	28301	0.3343	179.11	11.81	5.92%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200309	11.62	11.87	11.25	11.4	-4.04%	-1.21%	-2.65%	18184	0.2099	112.46	11.54	3.5%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200306	11.5	11.92	11.46	11.88	1.8%	1.28%	1.45%	18779	0.2202	117.98	11.73	5.2%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200305	11.63	11.76	11.32	11.67	1.04%	0.78%	-0.34%	18483	0.214	114.66	11.58	3.86%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200304	11.38	11.58	11.19	11.55	1.4%	0.7%	-1.37%	14054	0.1612	86.37	11.47	2.87%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200303	11.39	11.57	11.25	11.39	0.09%	0%	-2.73%	14191	0.1617	86.64	11.39	2.15%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200302	11.17	11.42	11.07	11.38	3.45%	0.62%	-2.82%	13781	0.1559	83.53	11.31	1.43%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200228	11.33	11.56	10.97	11	-5.01%	-2.22%	-6.06%	16629	0.1871	100.25	11.25	0.9%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200227	11.36	11.84	11.21	11.58	2.03%	0.09%	-1.11%	22762	0.2634	141.13	11.57	3.77%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200226	11.32	11.54	11.24	11.35	-0.18%	-0.44%	-3.07%	16186	0.1845	98.85	11.4	2.24%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200225	11.27	11.55	11.13	11.37	-0.26%	0.18%	-2.9%	20742	0.2354	126.13	11.35	1.79%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200224	11.65	11.65	11.3	11.4	-1.47%	-0.18%	-2.65%	17053	0.1947	104.32	11.42	2.42%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200221	11.56	11.79	11.41	11.57	-0.43%	-0.34%	-1.2%	18691	0.217	116.27	11.61	4.13%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200220	11.65	11.8	11.22	11.62	-2.27%	0.17%	-0.77%	26709	0.3099	166.04	11.6	4.04%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200219	11.8	12.07	11.62	11.89	2.59%	0.08%	1.54%	29309	0.3483	186.62	11.88	6.55%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200218	11.74	11.8	11.5	11.59	-1.28%	0.09%	-1.02%	15572	0.1804	96.66	11.58	3.86%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200217	11.87	11.93	11.47	11.74	1.82%	0.43%	0.26%	20643	0.2414	129.34	11.69	4.84%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200214	11.16	11.53	11.02	11.53	1.32%	2.85%	-1.54%	20782	0.233	124.84	11.21	0.54%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200213	10.7	11.66	10.69	11.38	5.86%	1.43%	-2.82%	25451	0.2856	153.02	11.22	0.63%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200212	9.92	11	9.92	10.75	-2.27%	1.7%	-8.2%	16667	0.1761	94.35	10.57	-5.2%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200211	10.43	11.38	10.43	11	5.97%	1.57%	-6.06%	18070	0.1957	104.85	10.83	-2.87%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200210	10.14	10.46	10.03	10.38	2.47%	0.87%	-11.36%	7262	0.0747	40.02	10.29	-7.71%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200207	10.07	10.25	9.97	10.13	0.3%	0.3%	-13.49%	6506	0.0657	35.2	10.1	-9.42%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200206	9.9	10.19	9.87	10.1	1.61%	0.1%	-13.75%	9328	0.0941	50.42	10.09	-9.51%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200205	9.5	10.1	9.5	9.94	4.63%	0.81%	-15.12%	9294	0.0916	49.08	9.86	-11.57%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200204	9.23	9.88	9.23	9.5	-1.86%	0.21%	-18.87%	10648	0.1009	54.06	9.48	-14.98%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200203	9.68	9.7	9.68	9.68	-9.95%	0%	-17.34%	5788	0.056	30	9.68	-13.18%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200123	11.19	11.24	10.63	10.75	-4.02%	-2.01%	-8.2%	8440	0.0926	49.61	10.97	-1.61%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200122	11.22	11.29	10.97	11.2	-0.27%	0.81%	-4.36%	7244	0.0805	43.13	11.11	-0.36%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200121	11.11	11.3	11.11	11.23	-1.14%	0.09%	-4.1%	6598	0.074	39.65	11.22	0.63%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200120	11.28	11.38	11.06	11.36	0.89%	1.07%	-2.99%	8028	0.0902	48.33	11.24	0.81%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200117	11.26	11.33	11.19	11.26	0.72%	-0.09%	-3.84%	5819	0.0656	35.15	11.27	1.08%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200116	11.23	11.3	11.03	11.18	-0.8%	-0.18%	-4.53%	6207	0.0695	37.24	11.2	0.45%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200115	11.61	11.61	11.16	11.27	-3.18%	-0.35%	-3.76%	9015	0.102	54.65	11.31	1.43%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200114	11.28	11.71	11.23	11.64	3.19%	1.22%	-0.6%	16345	0.188	100.73	11.5	3.14%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200113	11.21	11.32	11.1	11.28	0.98%	0.27%	-3.67%	6038	0.0679	36.38	11.25	0.9%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200110	11.27	11.31	11.11	11.17	-0.89%	-0.27%	-4.61%	6439	0.0721	38.63	11.2	0.45%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200109	11.18	11.29	11.1	11.27	1.53%	0.54%	-3.76%	9004	0.1009	54.06	11.21	0.54%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200108	11.2	11.29	11.06	11.1	-1.42%	-0.54%	-5.21%	10844	0.121	64.83	11.16	0.09%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200107	11.2	11.28	11.15	11.26	1.26%	0.45%	-3.84%	10403	0.1166	62.47	11.21	0.54%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200106	11.18	11.26	10.91	11.12	-0.71%	0.09%	-5.04%	13571	0.1508	80.8	11.11	-0.36%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200103	11.36	11.36	11.13	11.2	-1.75%	-0.09%	-4.36%	16231	0.1819	97.46	11.21	0.54%	11.99	0%	11.94	0%	11.71	0%	1.32%
20200102	11.26	11.4	11.13	11.4	2.33%	1.51%	-2.65%	18298	0.2055	110.11	11.23	0.72%	11.99	0%	11.94	0%	11.71	0%	1.32%