宁波海运(600798)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.57	3.62	3.56	3.61	1.12%	0.28%	2.27%	65680	0.2364	70.95	3.6	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230927	3.57	3.61	3.56	3.57	0%	-0.28%	1.13%	55391	0.1984	60.59	3.58	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230926	3.58	3.59	3.54	3.57	-0.28%	0%	1.13%	55620	0.1985	58.37	3.57	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230925	3.59	3.61	3.55	3.58	-0.28%	0%	1.42%	57349	0.2051	59.94	3.58	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230922	3.61	3.64	3.57	3.59	-0.83%	0%	1.7%	86155	0.3095	89.63	3.59	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230921	3.6	3.64	3.58	3.62	0.28%	0%	2.55%	82094	0.297	89.43	3.62	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230920	3.61	3.64	3.58	3.61	-0.28%	0%	2.27%	71654	0.2587	81.05	3.61	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230919	3.6	3.65	3.59	3.62	1.12%	-0.28%	2.55%	105683	0.3835	117.71	3.63	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230918	3.61	3.63	3.56	3.58	-1.1%	0%	1.42%	54738	0.1961	58.63	3.58	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230915	3.58	3.64	3.56	3.62	1.4%	0.28%	2.55%	82892	0.299	76.18	3.61	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230914	3.57	3.59	3.55	3.57	0%	0%	1.13%	47966	0.1711	43.4	3.57	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230913	3.55	3.62	3.54	3.57	0.28%	-0.28%	1.13%	82889	0.2971	74.28	3.58	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230912	3.56	3.58	3.54	3.56	0%	0%	0.85%	53545	0.1907	47.65	3.56	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230911	3.53	3.57	3.51	3.56	1.14%	0.28%	0.85%	58247	0.2065	48.17	3.55	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230908	3.52	3.55	3.51	3.52	0%	-0.28%	-0.28%	53398	0.1886	39.8	3.53	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230907	3.56	3.58	3.52	3.52	-1.4%	-0.56%	-0.28%	51906	0.1839	37.17	3.54	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230906	3.63	3.63	3.55	3.57	-1.65%	0%	1.13%	80553	0.2877	55.48	3.57	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230905	3.63	3.66	3.59	3.63	-0.27%	0.28%	2.83%	125712	0.4556	83.38	3.62	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230904	3.5	3.65	3.49	3.64	3.41%	1.11%	3.12%	201386	0.725	117.91	3.6	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230901	3.49	3.55	3.47	3.52	1.15%	0.28%	-0.28%	89155	0.3133	46.68	3.51	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230831	3.49	3.5	3.45	3.48	-0.29%	0%	-1.42%	61464	0.2138	25.68	3.48	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230830	3.47	3.52	3.47	3.49	-0.29%	-0.29%	-1.13%	79311	0.2772	32.71	3.5	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230829	3.47	3.51	3.46	3.5	1.16%	0.29%	-0.85%	124321	0.4334	54.9	3.49	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230828	3.52	3.55	3.44	3.46	2.06%	-0.57%	-1.98%	170381	0.5927	78.48	3.48	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230825	3.4	3.44	3.36	3.39	-0.29%	-0.29%	-3.97%	94698	0.3219	42.75	3.4	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230824	3.43	3.47	3.4	3.4	-1.16%	-0.58%	-3.68%	104910	0.3587	48.58	3.42	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230823	3.54	3.54	3.44	3.44	-2.82%	-1.15%	-2.55%	154657	0.538	73.39	3.48	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230822	3.67	3.67	3.5	3.54	-3.54%	-0.28%	0.28%	302933	1.0753	155.85	3.55	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230821	3.72	3.89	3.64	3.67	-1.34%	-1.08%	3.97%	341229	1.265	211.66	3.71	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230818	3.57	3.83	3.56	3.72	4.2%	0%	5.38%	500489	1.8614	378.76	3.72	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230817	3.56	3.62	3.51	3.57	0.28%	0.56%	1.13%	104993	0.3728	109.02	3.55	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230816	3.59	3.59	3.55	3.56	-1.11%	0%	0.85%	48803	0.1738	53.5	3.56	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230815	3.58	3.61	3.56	3.6	0.56%	0.56%	1.98%	48284	0.1729	52.68	3.58	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230814	3.55	3.59	3.52	3.58	0.56%	0.85%	1.42%	49958	0.1776	52.52	3.55	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230811	3.62	3.65	3.56	3.56	-2.2%	-0.84%	0.85%	66252	0.2379	67.91	3.59	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230810	3.56	3.66	3.56	3.64	2.25%	0.55%	3.12%	101302	0.3669	127.9	3.62	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230809	3.6	3.6	3.56	3.56	-1.11%	-0.28%	0.85%	30358	0.1085	39.19	3.57	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230808	3.6	3.61	3.57	3.6	0%	0.28%	1.98%	42110	0.1511	42.1	3.59	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230807	3.64	3.64	3.59	3.6	-1.1%	-0.28%	1.98%	55046	0.1985	53.86	3.61	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230804	3.66	3.68	3.63	3.64	-0.55%	-0.55%	3.12%	63231	0.2314	65.27	3.66	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230803	3.65	3.67	3.62	3.66	0%	0.55%	3.68%	59313	0.216	65.42	3.64	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230802	3.66	3.69	3.65	3.66	-0.27%	-0.27%	3.68%	57069	0.2092	63.02	3.67	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230801	3.67	3.68	3.65	3.67	0.27%	0%	3.97%	67302	0.2468	74.17	3.67	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230731	3.65	3.67	3.63	3.66	0.55%	0.27%	3.68%	79831	0.2916	91.83	3.65	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230728	3.59	3.65	3.58	3.64	1.11%	0.55%	3.12%	80027	0.29	97.67	3.62	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230727	3.59	3.63	3.58	3.6	0.28%	-0.28%	1.98%	71792	0.2589	91.72	3.61	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230726	3.57	3.6	3.55	3.59	0.56%	0.28%	1.7%	73672	0.2634	97.15	3.58	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230725	3.54	3.58	3.54	3.57	0.85%	0.28%	1.13%	80831	0.2879	108.62	3.56	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230724	3.55	3.55	3.53	3.54	0%	0%	0.28%	29060	0.1028	41.02	3.54	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230721	3.51	3.55	3.51	3.54	0.85%	0.28%	0.28%	50212	0.1774	70.17	3.53	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230720	3.55	3.56	3.51	3.51	-0.85%	-0.57%	-0.57%	32313	0.1142	44.67	3.53	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230719	3.52	3.54	3.51	3.54	0.57%	0.28%	0.28%	28437	0.1004	38.76	3.53	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230718	3.5	3.53	3.49	3.52	0.28%	0.28%	-0.28%	30169	0.106	40.96	3.51	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230717	3.5	3.51	3.48	3.51	0%	0.29%	-0.57%	24298	0.085	31.69	3.5	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230714	3.51	3.53	3.5	3.51	0%	-0.28%	-0.57%	32518	0.1144	40.1	3.52	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230713	3.48	3.52	3.48	3.51	1.15%	0%	-0.57%	34308	0.1203	42.01	3.51	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230712	3.55	3.55	3.49	3.5	-1.41%	-0.57%	-0.85%	41485	0.1461	101.24	3.52	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230711	3.56	3.56	3.52	3.55	0%	0.28%	0.57%	45014	0.1595	54.33	3.54	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230710	3.56	3.57	3.53	3.55	-0.28%	0%	0.57%	30207	0.1073	76.88	3.55	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230707	3.54	3.57	3.54	3.56	0.56%	0%	0.85%	25390	0.0903	60.18	3.56	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230706	3.56	3.57	3.53	3.54	-0.28%	-0.28%	0.28%	24741	0.0879	26.68	3.55	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230705	3.55	3.56	3.53	3.55	0%	0%	0.57%	30631	0.1087	69.45	3.55	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230704	3.54	3.59	3.53	3.55	0.28%	-0.28%	0.57%	39856	0.142	40.65	3.56	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230703	3.54	3.55	3.52	3.54	0.85%	0%	0.28%	38450	0.136	35.71	3.54	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230630	3.48	3.53	3.47	3.51	1.15%	0.29%	-0.57%	28876	0.1012	25.46	3.5	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230629	3.49	3.5	3.46	3.47	-0.29%	-0.29%	-1.7%	28416	0.0988	23.11	3.48	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230628	3.49	3.49	3.45	3.48	-0.29%	0.29%	-1.42%	34793	0.1207	25.65	3.47	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230627	3.45	3.5	3.45	3.49	1.16%	0%	-1.13%	37576	0.131	27.89	3.49	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230626	3.54	3.55	3.45	3.45	-2.82%	-1.15%	-2.27%	57917	0.2023	42.37	3.49	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230621	3.55	3.57	3.53	3.55	0%	0%	0.57%	27119	0.0963	21.04	3.55	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230620	3.55	3.57	3.54	3.55	-0.28%	0%	0.57%	35528	0.1263	28	3.55	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230619	3.59	3.59	3.56	3.56	-0.56%	-0.28%	0.85%	27165	0.097	21.46	3.57	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230616	3.56	3.6	3.55	3.58	0.28%	0%	1.42%	51567	0.1847	42.32	3.58	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230615	3.55	3.57	3.53	3.57	0.28%	0.85%	1.13%	39971	0.1416	34.23	3.54	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230614	3.55	3.59	3.55	3.56	0.28%	0%	0.85%	33577	0.1196	28.99	3.56	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230613	3.55	3.57	3.54	3.55	-0.28%	0%	0.57%	21114	0.075	18.42	3.55	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230612	3.57	3.57	3.54	3.56	-0.28%	0%	0.85%	28420	0.1011	24.38	3.56	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230609	3.56	3.6	3.54	3.57	0.28%	0%	1.13%	35736	0.1277	27.28	3.57	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230608	3.54	3.57	3.54	3.56	0.28%	0%	0.85%	23780	0.0846	18.32	3.56	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230607	3.54	3.56	3.53	3.55	0.28%	0.28%	0.57%	24221	0.0858	18.14	3.54	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230606	3.59	3.59	3.53	3.54	-1.12%	-0.28%	0.28%	41630	0.1478	30.8	3.55	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230605	3.6	3.61	3.57	3.58	-0.56%	-0.28%	1.42%	27976	0.1004	20.92	3.59	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230602	3.58	3.6	3.58	3.6	0.28%	0.28%	1.98%	25138	0.0903	18.57	3.59	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230601	3.59	3.61	3.58	3.59	0.28%	0%	1.7%	28821	0.1036	52.58	3.59	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230531	3.61	3.61	3.57	3.58	-0.83%	0%	1.42%	24188	0.0866	40.97	3.58	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230530	3.57	3.62	3.55	3.61	0.84%	0.84%	2.27%	42892	0.1534	31.83	3.58	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230529	3.56	3.59	3.56	3.58	0.28%	0.28%	1.42%	26082	0.0932	20.16	3.57	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230526	3.56	3.59	3.53	3.57	0.56%	0.28%	1.13%	37335	0.1329	29.99	3.56	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230525	3.55	3.56	3.52	3.55	-0.28%	0.28%	0.57%	55901	0.1981	37.96	3.54	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230524	3.59	3.59	3.56	3.56	-0.84%	-0.28%	0.85%	56115	0.2003	29.32	3.57	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230523	3.61	3.62	3.59	3.59	-0.83%	-0.28%	1.7%	61308	0.2209	29.66	3.6	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230522	3.62	3.63	3.6	3.62	0%	0%	2.55%	47751	0.1728	22.64	3.62	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230519	3.66	3.66	3.61	3.62	-1.09%	-0.28%	2.55%	85268	0.3095	38.54	3.63	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230518	3.72	3.73	3.66	3.66	-1.61%	-0.54%	3.68%	68600	0.2527	30.45	3.68	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230517	3.67	3.73	3.65	3.72	1.09%	0.54%	5.38%	52586	0.1945	23.76	3.7	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230516	3.74	3.75	3.67	3.68	-1.6%	-0.54%	4.25%	60915	0.2253	26.8	3.7	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230515	3.75	3.76	3.66	3.74	-0.27%	1.08%	5.95%	98653	0.3652	42.94	3.7	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230510	3.77	3.78	3.72	3.74	-0.27%	-0.27%	5.95%	77537	0.2906	80.43	3.75	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230509	3.77	3.82	3.74	3.75	-0.53%	-0.79%	6.23%	162148	0.6134	76.33	3.78	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230508	3.72	3.77	3.71	3.77	1.62%	0.53%	6.8%	115308	0.4325	64.36	3.75	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230505	3.72	3.76	3.68	3.71	-0.27%	0%	5.1%	72628	0.2694	43.61	3.71	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230504	3.64	3.75	3.63	3.72	1.64%	0.81%	5.38%	105387	0.3894	63.68	3.69	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230428	3.59	3.67	3.58	3.66	1.1%	0.83%	3.68%	76731	0.2785	45.99	3.63	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230427	3.63	3.64	3.6	3.62	0%	0%	2.55%	41326	0.1498	25.67	3.62	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230426	3.61	3.65	3.6	3.62	0.28%	0%	2.55%	46370	0.1679	27.36	3.62	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230425	3.65	3.67	3.6	3.61	-1.37%	-0.28%	2.27%	66078	0.2394	38.37	3.62	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230424	3.66	3.68	3.58	3.66	0.27%	0.83%	3.68%	73071	0.2652	43.42	3.63	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230421	3.7	3.73	3.64	3.65	-1.62%	-0.82%	3.4%	79334	0.2916	45.74	3.68	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230420	3.73	3.74	3.68	3.71	-0.54%	0%	5.1%	66600	0.2468	38.82	3.71	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230419	3.77	3.78	3.73	3.73	-0.8%	-0.53%	5.67%	53128	0.1993	30.84	3.75	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230418	3.76	3.8	3.74	3.76	0%	-0.27%	6.52%	78151	0.2944	42.3	3.77	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230417	3.72	3.78	3.7	3.76	1.08%	0%	6.52%	117005	0.4394	59.24	3.76	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230414	3.73	3.74	3.71	3.72	0%	0%	5.38%	51020	0.1899	25.83	3.72	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230413	3.71	3.74	3.7	3.72	0.27%	0%	5.38%	80623	0.3003	39.55	3.72	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230412	3.69	3.72	3.68	3.71	0.54%	0%	5.1%	81924	0.3036	38.58	3.71	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230411	3.69	3.69	3.65	3.69	0%	0.54%	4.53%	55331	0.2031	24.63	3.67	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230410	3.72	3.73	3.67	3.69	-1.07%	-0.27%	4.53%	74689	0.276	29.22	3.7	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230407	3.71	3.73	3.69	3.73	0.54%	0.54%	5.67%	66269	0.2459	25.16	3.71	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230406	3.7	3.72	3.68	3.71	0.27%	0.27%	5.1%	75796	0.2805	28.01	3.7	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230404	3.72	3.72	3.68	3.7	-0.27%	0%	4.82%	66307	0.2454	23.74	3.7	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230403	3.68	3.72	3.67	3.71	0.54%	0.27%	5.1%	66028	0.2443	23.69	3.7	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230331	3.67	3.69	3.65	3.69	0.82%	0.27%	4.53%	46656	0.1718	15.66	3.68	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230330	3.7	3.7	3.63	3.66	-0.27%	0.27%	3.68%	59810	0.2184	19.37	3.65	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230329	3.7	3.72	3.66	3.67	-1.08%	-0.27%	3.97%	91733	0.3376	30.03	3.68	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230328	3.72	3.76	3.7	3.71	-1.07%	-0.27%	5.1%	65710	0.2447	22	3.72	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230327	3.77	3.77	3.7	3.75	-0.53%	0.54%	6.23%	109348	0.4079	37.97	3.73	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230324	3.83	3.83	3.76	3.77	-1.31%	-0.26%	6.8%	98054	0.3703	37.38	3.78	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230323	3.85	3.85	3.78	3.82	-1.04%	0.26%	8.22%	123197	0.469	78.61	3.81	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230322	3.85	3.89	3.84	3.86	0.26%	0%	9.35%	94537	0.3647	39.32	3.86	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230321	3.83	3.86	3.81	3.85	0.79%	0.26%	9.07%	99560	0.3824	43.94	3.84	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230320	3.93	3.95	3.81	3.82	-2.05%	-1.04%	8.22%	172634	0.6663	77.64	3.86	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230317	3.91	3.95	3.89	3.9	0.26%	-0.51%	10.48%	111987	0.4386	58.02	3.92	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230316	3.95	3.98	3.88	3.89	-2.02%	-1.02%	10.2%	141358	0.5552	75.41	3.93	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230315	3.88	3.98	3.88	3.97	2.58%	0.76%	12.46%	181218	0.7142	96.12	3.94	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230314	3.95	3.97	3.86	3.87	-2.03%	-0.77%	9.63%	132868	0.5186	68.31	3.9	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230313	3.93	4	3.9	3.95	0.77%	0%	11.9%	166354	0.6578	87.72	3.95	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230310	3.97	4.02	3.9	3.92	-1.51%	-1.01%	11.05%	134940	0.5343	72.75	3.96	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230309	3.98	4.03	3.94	3.98	0.76%	-0.25%	12.75%	155035	0.6183	82.48	3.99	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230308	3.93	3.98	3.91	3.95	0.51%	0%	11.9%	85032	0.3355	46.59	3.95	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230307	3.95	4	3.92	3.93	-0.51%	-0.76%	11.33%	152213	0.6024	83.94	3.96	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230306	3.99	4	3.94	3.95	-1%	-0.5%	11.9%	108981	0.4326	60.6	3.97	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230303	3.96	4	3.94	3.99	0.5%	0.5%	13.03%	134004	0.5323	74.63	3.97	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230302	3.93	4.01	3.93	3.97	0.51%	0%	12.46%	133404	0.5296	71.71	3.97	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230301	3.9	3.96	3.88	3.95	1.54%	0.51%	11.9%	168712	0.6624	85.62	3.93	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230228	3.88	3.9	3.84	3.89	0.52%	0.52%	10.2%	89944	0.3482	44.51	3.87	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230227	3.86	3.92	3.85	3.87	-0.26%	-0.51%	9.63%	128595	0.4999	63.95	3.89	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230224	3.95	3.96	3.87	3.88	0.26%	-0.77%	9.92%	178529	0.6976	90.86	3.91	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230223	3.89	3.89	3.85	3.87	0%	0%	9.63%	72068	0.2789	37.68	3.87	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230222	3.88	3.89	3.85	3.87	-0.26%	0%	9.63%	66613	0.2576	34.76	3.87	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230221	3.88	3.9	3.85	3.88	0.26%	0%	9.92%	125132	0.4849	65.87	3.88	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230220	3.89	3.89	3.82	3.87	1.31%	0.52%	9.63%	104392	0.4024	56.18	3.85	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230217	3.78	3.88	3.77	3.82	1.33%	-0.78%	8.22%	153769	0.5913	81.19	3.85	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230216	3.86	3.88	3.76	3.77	-2.08%	-1.57%	6.8%	127526	0.4887	71.75	3.83	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230215	3.89	3.89	3.83	3.85	-1.03%	0%	9.07%	106150	0.4088	65.95	3.85	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230214	3.9	3.9	3.87	3.89	0%	0%	10.2%	67211	0.2612	46.39	3.89	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230213	3.88	3.9	3.86	3.89	0.26%	0.26%	10.2%	89003	0.3453	63.41	3.88	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230210	3.87	3.89	3.85	3.88	0.52%	0.26%	9.92%	103473	0.4005	71.74	3.87	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230209	3.83	3.86	3.82	3.86	0.78%	0.26%	9.35%	63122	0.243	44.73	3.85	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230208	3.88	3.88	3.82	3.83	-1.03%	-0.52%	8.5%	62473	0.2403	45.35	3.85	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230207	3.89	3.9	3.84	3.87	0%	0.26%	9.63%	71637	0.2768	53.35	3.86	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230206	3.87	3.9	3.83	3.87	1.04%	0%	9.63%	116804	0.4519	91.88	3.87	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230203	3.85	3.86	3.79	3.83	-0.52%	0.26%	8.5%	93150	0.356	79.78	3.82	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230202	3.87	3.87	3.84	3.85	-0.52%	-0.26%	9.07%	91628	0.3534	84.44	3.86	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230201	3.84	3.87	3.82	3.87	0.78%	0.52%	9.63%	105264	0.4051	102.41	3.85	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230131	3.81	3.85	3.8	3.84	0.52%	0.26%	8.78%	82576	0.3166	85.2	3.83	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230130	3.81	3.85	3.81	3.82	0.26%	-0.26%	8.22%	133799	0.5121	134.95	3.83	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230120	3.77	3.82	3.76	3.81	1.06%	0%	7.93%	90929	0.3463	99.56	3.81	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230119	3.74	3.78	3.73	3.77	0.27%	0.27%	6.8%	65219	0.2452	76.1	3.76	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230118	3.73	3.77	3.72	3.76	0.8%	0.27%	6.52%	62912	0.236	61.78	3.75	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230117	3.73	3.75	3.71	3.73	0%	0.27%	5.67%	60228	0.2242	52.42	3.72	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230116	3.7	3.75	3.7	3.73	0.54%	0%	5.67%	56895	0.2124	46.43	3.73	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230113	3.7	3.72	3.67	3.71	0.82%	0.27%	5.1%	48397	0.1791	38.9	3.7	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230112	3.72	3.72	3.67	3.68	-0.81%	-0.27%	4.25%	63513	0.2342	49.34	3.69	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230111	3.72	3.74	3.69	3.71	0.27%	-0.27%	5.1%	65938	0.2451	50.98	3.72	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230110	3.79	3.79	3.7	3.7	-2.37%	-0.54%	4.82%	121588	0.4519	87.88	3.72	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230109	3.79	3.81	3.76	3.79	0%	0.26%	7.37%	85919	0.3249	66.76	3.78	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230106	3.86	3.88	3.78	3.79	-1.81%	-0.79%	7.37%	110250	0.4207	88.17	3.82	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230105	3.85	3.89	3.82	3.86	0%	0%	9.35%	137178	0.5293	113.46	3.86	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230104	3.77	3.86	3.76	3.86	2.12%	0.78%	9.35%	168644	0.6452	149.33	3.83	0%	3.52	0%	3.52	0%	3.53	0%	0%
20230103	3.72	3.8	3.69	3.78	1.61%	0.53%	7.08%	125098	0.4705	121.66	3.76	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221230	3.67	3.74	3.67	3.72	1.36%	0.27%	5.38%	70331	0.2608	64.84	3.71	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221229	3.67	3.71	3.64	3.67	0%	-0.27%	3.97%	82481	0.3035	71.51	3.68	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221228	3.7	3.72	3.67	3.67	-1.34%	-0.54%	3.97%	75450	0.2781	61.92	3.69	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221227	3.66	3.76	3.65	3.72	1.92%	0%	5.38%	157815	0.5863	124.19	3.72	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221226	3.65	3.66	3.62	3.65	0.55%	0.27%	3.4%	51873	0.189	36.56	3.64	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221223	3.61	3.67	3.6	3.63	-0.27%	0%	2.83%	67264	0.2443	43.67	3.63	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221222	3.72	3.73	3.63	3.64	-1.09%	-1.09%	3.12%	90877	0.334	53.03	3.68	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221221	3.73	3.74	3.67	3.68	-0.54%	-0.81%	4.25%	69382	0.2571	33.31	3.71	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221220	3.7	3.72	3.67	3.7	0%	0.27%	4.82%	68124	0.2516	31.01	3.69	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221219	3.8	3.83	3.67	3.7	-3.9%	-0.8%	4.82%	183625	0.6844	81.95	3.73	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221216	3.8	3.85	3.77	3.85	0.79%	1.05%	9.07%	109104	0.4161	48.5	3.81	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221215	3.88	3.91	3.8	3.82	-1.55%	-0.52%	8.22%	144228	0.5534	64.37	3.84	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221214	3.93	3.94	3.86	3.88	-1.52%	-0.51%	9.92%	131629	0.513	62.33	3.9	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221213	3.86	3.98	3.85	3.94	2.6%	0.25%	11.61%	259367	1.0198	118.83	3.93	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221212	3.9	3.91	3.83	3.84	-1.79%	-0.52%	8.78%	147965	0.5706	68.76	3.86	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221209	3.96	4.01	3.89	3.91	-1.26%	-0.51%	10.76%	236024	0.9279	112.4	3.93	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221208	3.92	4.08	3.88	3.96	1.02%	-0.5%	12.18%	433047	1.7241	220.95	3.98	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221207	3.87	3.93	3.85	3.92	1.29%	0.51%	11.05%	160125	0.6243	96.13	3.9	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221206	3.92	3.92	3.85	3.87	-1.28%	-0.26%	9.63%	121579	0.4716	73.47	3.88	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221205	3.83	3.92	3.83	3.92	2.62%	0.77%	11.05%	221720	0.8628	128.45	3.89	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221202	3.84	3.85	3.8	3.82	-0.52%	0%	8.22%	95350	0.3638	58.15	3.82	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221201	3.87	3.88	3.83	3.84	0%	-0.26%	8.78%	115658	0.4448	69.2	3.85	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221130	3.86	3.88	3.82	3.84	-0.52%	-0.26%	8.78%	132382	0.5092	78.39	3.85	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221129	3.8	3.87	3.8	3.86	1.31%	0.52%	9.35%	168302	0.6469	95.97	3.84	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221128	3.78	3.82	3.71	3.81	0.26%	1.06%	7.93%	134112	0.5052	76.03	3.77	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221125	3.75	3.8	3.73	3.8	1.6%	0.53%	7.65%	128116	0.4839	72.42	3.78	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221124	3.78	3.79	3.73	3.74	-1.06%	-0.53%	5.95%	113727	0.4278	60.08	3.76	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221123	3.75	3.81	3.74	3.78	0.27%	0%	7.08%	127685	0.4823	67.36	3.78	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221122	3.76	3.83	3.73	3.77	1.07%	-0.53%	6.8%	195025	0.7389	106.05	3.79	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221121	3.75	3.76	3.7	3.73	-0.8%	0.27%	5.67%	106748	0.3971	59.42	3.72	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221118	3.81	3.83	3.76	3.76	-1.57%	-0.79%	6.52%	131980	0.4998	72.31	3.79	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221117	3.8	3.84	3.78	3.82	0%	0.26%	8.22%	107940	0.4116	57.11	3.81	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221116	3.81	3.88	3.8	3.82	0.26%	-0.52%	8.22%	162393	0.6233	87.12	3.84	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221115	3.77	3.82	3.74	3.81	1.06%	0.53%	7.93%	152946	0.5795	81.82	3.79	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221114	3.8	3.83	3.75	3.77	-0.26%	-0.53%	6.8%	144290	0.5471	78.29	3.79	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221111	3.79	3.83	3.75	3.78	1.34%	-0.26%	7.08%	217832	0.8253	117.79	3.79	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221110	3.69	3.74	3.68	3.73	0%	0.27%	5.67%	110085	0.4091	58.96	3.72	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221109	3.75	3.77	3.72	3.73	-0.27%	-0.27%	5.67%	90350	0.3381	46.79	3.74	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221108	3.77	3.77	3.7	3.74	-0.53%	0.27%	5.95%	115970	0.432	56.91	3.73	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221107	3.72	3.77	3.68	3.76	1.08%	0.53%	6.52%	167256	0.6253	79.3	3.74	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221104	3.63	3.73	3.63	3.72	1.92%	0.54%	5.38%	199644	0.7383	86.35	3.7	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221103	3.66	3.66	3.61	3.65	-0.82%	0.27%	3.4%	122366	0.445	50.26	3.64	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221102	3.63	3.72	3.61	3.68	1.38%	0%	4.25%	171832	0.6316	58.99	3.68	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221101	3.57	3.63	3.56	3.63	2.25%	0.83%	2.83%	122057	0.4388	34.74	3.6	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221031	3.57	3.58	3.5	3.55	-0.56%	0.28%	0.57%	127698	0.4523	35.81	3.54	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221028	3.69	3.7	3.55	3.57	-4.03%	-1.11%	1.13%	225771	0.8154	64.52	3.61	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221027	3.74	3.79	3.71	3.72	-1.33%	-0.8%	5.38%	181314	0.6802	54.44	3.75	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221026	3.73	3.78	3.69	3.77	1.07%	0.8%	6.8%	176659	0.6606	54.1	3.74	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221025	3.77	3.8	3.66	3.73	-1.32%	0%	5.67%	205620	0.7666	64	3.73	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221024	3.91	3.93	3.73	3.78	-3.57%	-1.05%	7.08%	345999	1.3216	113.49	3.82	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221021	3.97	4.01	3.89	3.92	-1.51%	-0.76%	11.05%	306767	1.2105	112.7	3.95	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221020	4.09	4.1	3.89	3.98	-2.69%	0.25%	12.75%	587447	2.3334	232.24	3.97	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221019	3.71	4.09	3.71	4.09	9.95%	3.54%	15.86%	667766	2.6367	315.42	3.95	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221018	3.72	3.75	3.7	3.72	0%	-0.27%	5.38%	135149	0.5041	79.67	3.73	0%	3.52	0%	3.52	0%	3.53	0%	0%
20221017	3.67	3.73	3.61	3.72	1.09%	1.36%	5.38%	155935	0.5725	87.23	3.67	0%	3.52	0%	3.52	0%	3.53	0%	0%
20220720	3.98	4.02	3.96	4.01	1.01%	0.5%	13.6%	181026	0.7221	343.04	3.99	12.39%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220719	3.93	3.98	3.91	3.97	1.28%	0.25%	12.46%	170081	0.673	319.71	3.96	11.55%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220718	3.83	3.94	3.81	3.92	2.08%	0.51%	11.05%	118607	0.4631	220	3.9	9.86%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220715	3.95	3.95	3.83	3.84	-2.29%	-1.03%	8.78%	159651	0.6188	293.97	3.88	9.3%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220714	4.04	4.06	4	4.01	-0.74%	-0.5%	13.6%	116425	0.4695	223.04	4.03	13.52%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220713	4	4.05	3.98	4.04	1.25%	0.5%	14.45%	126759	0.5099	242.23	4.02	13.24%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220712	4	4.01	3.98	3.99	0%	-0.25%	13.03%	79387	0.3172	150.69	4	12.68%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220711	4.01	4.02	3.97	3.99	-0.5%	0.25%	13.03%	90540	0.3606	171.31	3.98	12.11%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220708	4	4.03	3.99	4.01	0.25%	0%	13.6%	105171	0.4216	200.29	4.01	12.96%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220707	4.01	4.05	3.99	4	0.5%	-0.5%	13.31%	123718	0.4968	236.01	4.02	13.24%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220706	4.06	4.06	3.97	3.98	-2.21%	-0.5%	12.75%	198691	0.7943	377.34	4	12.68%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220705	4.05	4.12	4.04	4.07	0.74%	0%	15.3%	253373	1.0323	490.4	4.07	14.65%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220704	4.03	4.04	4	4.04	0.5%	0.75%	14.45%	104786	0.4206	199.81	4.01	12.96%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220701	4.04	4.05	4	4.02	-0.25%	0%	13.88%	105026	0.4219	200.43	4.02	13.24%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220630	4.02	4.06	4.02	4.03	0.5%	-0.25%	14.16%	130988	0.529	251.31	4.04	13.8%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220629	4.1	4.1	4.01	4.01	-2.2%	-0.99%	13.6%	245969	0.9962	473.25	4.05	14.08%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220628	4.05	4.13	4.04	4.1	0.99%	0.24%	16.15%	241744	0.9892	469.93	4.09	15.21%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220627	4.07	4.08	4.04	4.06	0%	0%	15.01%	146142	0.5939	282.14	4.06	14.37%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220624	4.08	4.08	4.03	4.06	-0.25%	0.25%	15.01%	155330	0.6291	298.86	4.05	14.08%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220623	4	4.08	3.98	4.07	1.24%	0.99%	15.3%	216871	0.8734	414.92	4.03	13.52%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220622	4.06	4.17	4.02	4.02	-0.74%	-1.71%	13.88%	325402	1.3302	631.92	4.09	15.21%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220621	4.1	4.11	4.03	4.05	-1.22%	-0.25%	14.73%	198380	0.8064	383.09	4.06	14.37%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220620	4.09	4.1	4.05	4.1	0.49%	0.74%	16.15%	172699	0.7037	334.3	4.07	14.65%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220617	4.09	4.09	4	4.08	-0.73%	0.74%	15.58%	244315	0.9899	470.26	4.05	14.08%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220616	4.14	4.17	4.08	4.11	-0.96%	-0.24%	16.43%	216063	0.8891	422.38	4.12	16.06%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220615	4.15	4.21	4.12	4.15	0%	-0.48%	17.56%	300520	1.2541	595.77	4.17	17.46%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220614	4.1	4.15	3.99	4.15	0.48%	1.97%	17.56%	254770	1.0368	492.54	4.07	14.65%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220613	4.11	4.22	4.07	4.13	-0.48%	0%	17%	242322	1.0009	475.49	4.13	16.34%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220610	4.1	4.17	4.08	4.15	0.48%	0.24%	17.56%	192262	0.7965	378.38	4.14	16.62%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220609	4.23	4.23	4.11	4.13	-2.59%	-0.72%	17%	243413	1.0128	481.14	4.16	17.18%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220608	4.29	4.3	4.15	4.24	-2.08%	0.24%	20.11%	427229	1.8093	859.52	4.23	19.15%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220607	4.27	4.4	4.24	4.33	1.88%	0.23%	22.66%	521831	2.2524	1070.02	4.32	21.69%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220606	4.22	4.27	4.17	4.25	-0.23%	0.71%	20.4%	303110	1.2792	607.7	4.22	18.87%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220602	4.36	4.38	4.25	4.26	-2.52%	-0.7%	20.68%	381936	1.6373	777.81	4.29	20.85%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220601	4.2	4.53	4.2	4.37	3.31%	0%	23.8%	690078	3.0159	1432.73	4.37	23.1%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220531	4.2	4.3	4.14	4.23	0%	0.48%	19.83%	377904	1.5903	755.49	4.21	18.59%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220530	4.19	4.25	4.08	4.23	0.95%	1.68%	19.83%	391208	1.6259	772.4	4.16	17.18%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220527	4.25	4.28	4.14	4.19	0.48%	-0.24%	18.7%	380275	1.5975	758.91	4.2	18.31%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220526	4.14	4.2	4.08	4.17	-0.24%	0.48%	18.13%	445385	1.8481	877.96	4.15	16.9%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220525	3.9	4.29	3.89	4.18	6.36%	1.21%	18.41%	661142	2.7292	1296.53	4.13	16.34%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220524	4.14	4.18	3.92	3.93	-4.84%	-3.44%	11.33%	462632	1.885	895.49	4.07	14.65%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220523	4.07	4.17	4.07	4.13	1.23%	0%	17%	335831	1.387	658.91	4.13	16.34%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220520	4.06	4.13	4.04	4.08	0.99%	0%	15.58%	334495	1.365	648.46	4.08	14.93%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220519	3.97	4.07	3.95	4.04	-0.49%	0.5%	14.45%	251230	1.0101	479.86	4.02	13.24%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220518	4.1	4.11	4.04	4.06	-0.73%	0%	15.01%	263225	1.0695	508.08	4.06	14.37%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220517	4.18	4.19	4	4.09	-2.39%	0.49%	15.86%	399854	1.6289	773.82	4.07	14.65%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220516	4.12	4.32	4.07	4.19	1.21%	0.48%	18.7%	592133	2.4687	1172.78	4.17	17.46%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220513	3.98	4.2	3.98	4.14	4.28%	0.98%	17.28%	677875	2.7803	1320.81	4.1	15.49%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220512	3.95	4.08	3.9	3.97	-0.75%	-0.25%	12.46%	348959	1.3873	659.05	3.98	12.11%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220511	3.97	4.13	3.97	4	1.27%	-0.99%	13.31%	491623	1.9876	944.23	4.04	13.8%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220510	3.85	3.97	3.77	3.95	0.77%	2.07%	11.9%	352629	1.3643	648.12	3.87	9.01%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220509	3.84	3.95	3.84	3.92	0.77%	0.51%	11.05%	242080	0.9451	448.98	3.9	9.86%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220506	3.88	4.02	3.83	3.89	-2.75%	-0.77%	10.2%	361095	1.4145	671.97	3.92	10.42%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220505	3.88	4.07	3.83	4	2.83%	0%	13.31%	443430	1.7722	841.9	4	12.68%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220429	3.85	3.92	3.79	3.89	2.91%	0.78%	10.2%	436611	1.685	800.48	3.86	8.73%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220428	3.96	4.03	3.7	3.78	-5.5%	-1.56%	7.08%	545064	2.093	994.3	3.84	8.17%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220427	3.83	4.01	3.76	4	1.52%	3.09%	13.31%	428709	1.665	790.97	3.88	9.3%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220426	4.05	4.1	3.83	3.94	-4.83%	-0.76%	11.61%	510313	2.0257	962.33	3.97	11.83%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220425	4.48	4.51	4.14	4.14	-10%	-2.82%	17.28%	624674	2.6623	1264.75	4.26	20%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220422	4.34	4.7	4.28	4.6	5.26%	1.55%	30.31%	674878	3.0558	1451.69	4.53	27.61%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220421	4.58	4.67	4.34	4.37	-6.22%	-2.24%	23.8%	509160	2.2756	1081.05	4.47	25.92%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220420	4.73	4.92	4.63	4.66	-1.27%	-2.31%	32.01%	525590	2.5057	1190.36	4.77	34.37%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220419	4.57	4.77	4.57	4.72	3.28%	0.43%	33.71%	488641	2.2964	1090.93	4.7	32.39%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220418	4.71	4.71	4.55	4.57	-3.79%	-1.3%	29.46%	458022	2.1196	1006.94	4.63	30.42%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220415	5	5.07	4.73	4.75	-6.5%	-2.26%	34.56%	879179	4.2709	2028.93	4.86	36.9%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220414	5.07	5.23	4.97	5.08	-0.59%	-0.39%	43.91%	864534	4.4103	2095.15	5.1	43.66%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220413	5.4	5.68	5.07	5.11	-5.89%	-4.31%	44.76%	1614402	8.6282	4098.91	5.34	50.42%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220412	4.88	5.43	4.82	5.43	9.92%	5.44%	53.82%	1010293	5.2074	2473.82	5.15	45.07%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220411	5.01	5.33	4.86	4.94	-2.95%	-3.52%	39.94%	1051417	5.3879	2559.57	5.12	44.23%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220408	4.84	5.18	4.71	5.09	5.6%	3.04%	44.19%	1026012	5.067	2407.13	4.94	39.15%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220407	4.98	4.98	4.81	4.82	-4.93%	-1.23%	36.54%	816558	3.9841	1892.68	4.88	37.46%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220401	4.48	4.97	4.48	4.97	9.96%	3.33%	40.79%	1287879	6.1922	2941.66	4.81	35.49%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220331	4.55	4.57	4.49	4.52	-1.09%	-0.22%	28.05%	509600	2.3095	1097.15	4.53	27.61%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220330	4.64	4.66	4.53	4.57	-2.56%	0%	29.46%	615378	2.8101	1334.96	4.57	28.73%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220329	4.55	4.85	4.52	4.69	2.63%	-0.21%	32.86%	854495	4.0155	1907.6	4.7	32.39%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220328	4.43	4.62	4.35	4.57	1.11%	1.11%	29.46%	564290	2.5517	1212.21	4.52	27.32%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220325	4.48	4.65	4.43	4.52	-0.22%	-0.44%	28.05%	624688	2.8332	1345.94	4.54	27.89%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220324	4.47	4.68	4.45	4.53	0.67%	-1.09%	28.33%	924901	4.2322	2010.55	4.58	29.01%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220323	4.53	4.55	4.42	4.5	-1.96%	0.45%	27.48%	582887	2.6135	1241.57	4.48	26.2%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220322	4.53	4.62	4.47	4.59	0.22%	1.1%	30.03%	660977	2.9986	1424.51	4.54	27.89%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220321	4.46	4.64	4.44	4.58	3.15%	0.66%	29.75%	728266	3.3126	1573.68	4.55	28.17%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220318	4.39	4.48	4.33	4.44	1.37%	0.23%	25.78%	544922	2.4133	1146.46	4.43	24.79%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220317	4.35	4.46	4.31	4.38	0.92%	0%	24.08%	699089	3.0635	1455.34	4.38	23.38%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220316	4.35	4.4	4.22	4.34	2.84%	0.7%	22.95%	770922	3.3264	1580.24	4.31	21.41%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220315	4.42	4.58	4.22	4.22	-5.17%	-4.09%	19.55%	981818	4.3209	2052.68	4.4	23.94%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220311	4.69	5.15	4.59	4.9	0.82%	0.41%	38.81%	1324433	6.4676	3072.49	4.88	37.46%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220310	4.7	4.99	4.57	4.86	2.32%	1.89%	37.68%	1312192	6.2622	2974.92	4.77	34.37%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220309	4.55	4.93	4.49	4.75	-4.62%	1.93%	34.56%	1579099	7.357	3495.01	4.66	31.27%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220308	5	5.16	4.98	4.98	-9.95%	-0.6%	41.08%	470140	2.3556	1119.05	5.01	41.13%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220307	5.7	6	5.53	5.53	-9.93%	-0.9%	56.66%	1602917	8.9376	4245.89	5.58	57.18%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220304	6.1	6.14	5.67	6.14	10.04%	2.33%	73.94%	2820279	16.9135	8034.92	6	69.01%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220303	5.58	5.58	5.51	5.58	10.06%	0%	58.07%	524635	2.9274	1390.69	5.58	57.18%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220302	4.53	5.07	4.51	5.07	9.98%	6.29%	43.63%	1125619	5.3693	2550.74	4.77	34.37%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220301	4.56	4.73	4.54	4.61	-0.43%	-0.22%	30.59%	1095625	5.0618	2404.66	4.62	30.14%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220228	4.27	4.63	4.24	4.63	9.98%	2.21%	31.16%	1066663	4.8339	2296.39	4.53	27.61%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220225	4.11	4.38	4.1	4.21	2.68%	-0.24%	19.26%	334580	1.4111	670.36	4.22	18.87%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220224	4.15	4.2	4.03	4.1	-1.44%	-0.49%	16.15%	174418	0.7187	341.43	4.12	16.06%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220223	4.12	4.19	4.12	4.16	0.97%	0.24%	17.85%	96206	0.3991	189.6	4.15	16.9%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220222	4.18	4.19	4.09	4.12	-1.44%	-0.48%	16.71%	101131	0.4182	198.67	4.14	16.62%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220221	4.16	4.19	4.13	4.18	0%	0.48%	18.41%	95420	0.3972	188.69	4.16	17.18%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220218	4.12	4.18	4.09	4.18	1.46%	0.97%	18.41%	87499	0.3623	172.11	4.14	16.62%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220217	4.22	4.24	4.09	4.12	-1.44%	-0.48%	16.71%	130933	0.5427	257.81	4.14	16.62%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220216	4.1	4.23	4.1	4.18	2.2%	0.24%	18.41%	119242	0.4969	236.06	4.17	17.46%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220215	4.14	4.15	4.07	4.09	-0.73%	-0.24%	15.86%	130305	0.5343	253.82	4.1	15.49%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220214	4.12	4.2	4.07	4.12	-2.37%	-0.24%	16.71%	196795	0.8133	386.37	4.13	16.34%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220211	4.38	4.4	4.13	4.22	-2.09%	-0.47%	19.55%	363136	1.5414	732.26	4.24	19.44%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220210	4.13	4.41	4.1	4.31	4.87%	0.94%	22.1%	421933	1.8023	856.2	4.27	20.28%	3.52	0%	3.52	0%	3.53	0%	0.14%
20220209	4.11	4.14	4.09	4.11	-0.24%	0%	16.43%	77919	0.3202	152.11	4.11	15.77%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211203	4.38	4.5	4.29	4.29	1.9%	-1.83%	21.53%	298223	1.3045	619.71	4.37	23.1%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211202	4.21	4.28	4.19	4.21	0%	-0.47%	19.26%	127423	0.5392	256.15	4.23	19.15%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211201	4.2	4.28	4.15	4.21	-1.17%	0.24%	19.26%	172345	0.7239	343.9	4.2	18.31%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211130	4.15	4.35	4.09	4.26	2.16%	1.19%	20.68%	312050	1.3124	623.47	4.21	18.59%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211129	3.99	4.17	3.96	4.17	4.25%	1.71%	18.13%	273169	1.1209	532.49	4.1	15.49%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211126	4.02	4.03	4	4	-0.74%	-0.25%	13.31%	52513	0.2106	100.05	4.01	12.96%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211125	4.02	4.06	4.02	4.03	-0.25%	-0.25%	14.16%	60525	0.2444	116.1	4.04	13.8%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211124	4.06	4.07	4.01	4.04	-0.25%	0.25%	14.45%	57091	0.2303	109.41	4.03	13.52%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211123	4.05	4.07	4	4.05	0.25%	0.25%	14.73%	78032	0.3153	149.79	4.04	13.8%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211122	4.05	4.09	4.02	4.04	-0.25%	-0.49%	14.45%	81933	0.3323	157.86	4.06	14.37%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211119	4.07	4.08	3.99	4.05	-0.25%	0.5%	14.73%	90022	0.3626	172.26	4.03	13.52%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211118	4.07	4.09	4.05	4.06	-0.25%	-0.25%	15.01%	60074	0.2446	116.2	4.07	14.65%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211117	4.1	4.1	4.04	4.07	-0.25%	0.25%	15.3%	68110	0.2765	131.35	4.06	14.37%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211116	4.08	4.13	4.07	4.08	0%	-0.49%	15.58%	75204	0.308	146.32	4.1	15.49%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211115	4.09	4.1	4.02	4.08	-0.24%	0.49%	15.58%	56780	0.2303	109.41	4.06	14.37%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211112	4.12	4.13	4.05	4.09	-0.73%	0.49%	15.86%	65610	0.2673	126.98	4.07	14.65%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211111	4.03	4.13	4.01	4.12	2.23%	0.98%	16.71%	112020	0.4573	217.24	4.08	14.93%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211110	3.98	4.03	3.93	4.03	1.26%	1.51%	14.16%	76240	0.3028	143.85	3.97	11.83%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211109	3.98	3.99	3.96	3.98	0%	0%	12.75%	54709	0.2175	103.33	3.98	12.11%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211108	3.93	3.99	3.93	3.98	0.76%	0.25%	12.75%	55199	0.2192	104.13	3.97	11.83%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211105	4	4	3.94	3.95	-1.25%	-0.25%	11.9%	61733	0.2445	116.15	3.96	11.55%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211104	3.96	4	3.96	4	1.01%	0.25%	13.31%	64441	0.2568	122	3.99	12.39%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211103	3.92	4	3.92	3.96	0.51%	0%	12.18%	66548	0.2637	125.27	3.96	11.55%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211102	4.01	4.05	3.91	3.94	-1.5%	-0.76%	11.61%	117312	0.4653	221.05	3.97	11.83%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211101	4.05	4.05	3.98	4	-1.23%	0%	13.31%	101053	0.4042	192.02	4	12.68%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211029	4	4.08	3.93	4.05	1%	0.75%	14.73%	132229	0.5322	252.83	4.02	13.24%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211028	4.11	4.16	3.98	4.01	-2.43%	-0.74%	13.6%	152111	0.6141	291.73	4.04	13.8%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211027	4.19	4.2	4.09	4.11	-1.91%	-0.24%	16.43%	128098	0.5282	250.93	4.12	16.06%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211026	4.28	4.28	4.17	4.19	-1.87%	-0.71%	18.7%	117891	0.497	236.1	4.22	18.87%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211025	4.28	4.32	4.2	4.27	-0.23%	0.47%	20.96%	122359	0.5204	247.22	4.25	19.72%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211022	4.4	4.43	4.28	4.28	-2.73%	-1.15%	21.25%	166735	0.7212	342.61	4.33	21.97%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211021	4.45	4.48	4.37	4.4	-0.9%	-0.45%	24.65%	115853	0.5121	243.28	4.42	24.51%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211020	4.51	4.51	4.41	4.44	-1.33%	0.23%	25.78%	102729	0.4554	216.34	4.43	24.79%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211019	4.52	4.55	4.46	4.5	-0.44%	0.22%	27.48%	130049	0.5845	277.67	4.49	26.48%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211018	4.4	4.54	4.39	4.52	2.49%	0.89%	28.05%	162636	0.7288	346.22	4.48	26.2%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211015	4.57	4.58	4.39	4.41	-3.29%	-0.68%	24.93%	204043	0.9061	430.45	4.44	25.07%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211014	4.57	4.62	4.49	4.56	-0.44%	0%	29.18%	123293	0.5616	266.79	4.56	28.45%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211013	4.7	4.75	4.52	4.58	-3.38%	0%	29.75%	194789	0.8929	424.18	4.58	29.01%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211012	4.99	4.99	4.68	4.74	-4.44%	-1.04%	34.28%	261194	1.2509	594.25	4.79	34.93%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211011	5.21	5.27	4.92	4.96	-3.31%	-0.8%	40.51%	263790	1.3186	626.41	5	40.85%	3.52	0%	3.52	0%	3.53	0%	0.14%
20211008	5	5.32	4.97	5.13	5.12%	-1.16%	45.33%	409863	2.1283	1011.07	5.19	46.2%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210930	4.83	5.01	4.82	4.88	1.88%	-0.41%	38.24%	247080	1.2115	575.53	4.9	38.03%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210929	5.23	5.23	4.76	4.79	-6.45%	-2.04%	35.69%	352864	1.7264	820.14	4.89	37.75%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210928	4.83	5.2	4.81	5.12	5.35%	1.79%	45.04%	381147	1.916	910.21	5.03	41.69%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210927	5.28	5.45	4.86	4.86	-10%	-3.76%	37.68%	537648	2.7126	1288.65	5.05	42.25%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210924	5.48	5.64	5.39	5.4	-0.92%	-2%	52.97%	414243	2.2822	1084.18	5.51	55.21%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210923	5.43	5.59	5.41	5.45	0.37%	-0.55%	54.39%	434984	2.3838	1132.45	5.48	54.37%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210922	5.2	5.44	5.15	5.43	3.04%	1.31%	53.82%	495981	2.6563	1261.9	5.36	50.99%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210917	5.2	5.39	5.09	5.27	1.54%	0.19%	49.29%	347125	1.8271	867.98	5.26	48.17%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210916	5.26	5.45	5.17	5.19	-1.7%	-1.89%	47.03%	311473	1.6491	783.42	5.29	49.01%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210915	5.21	5.34	5.2	5.28	0.76%	0.19%	49.58%	263410	1.3889	659.81	5.27	48.45%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210914	5.42	5.42	5.21	5.24	-3.32%	-0.76%	48.44%	436216	2.3044	1094.73	5.28	48.73%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210913	5.14	5.49	5.1	5.42	5.04%	0.74%	53.54%	744573	4.0026	1901.47	5.38	51.55%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210910	5.17	5.41	5.13	5.16	0%	-1.9%	46.18%	629986	3.3121	1573.44	5.26	48.17%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210909	5.02	5.24	5.01	5.16	1.78%	0.19%	46.18%	451493	2.3248	1104.42	5.15	45.07%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210908	4.97	5.09	4.92	5.07	2.42%	0.8%	43.63%	401944	2.0235	961.28	5.03	41.69%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210907	4.83	4.98	4.8	4.95	2.48%	0.41%	40.23%	305964	1.5071	715.96	4.93	38.87%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210906	4.81	4.91	4.76	4.83	0.21%	0.21%	36.83%	175342	0.8446	401.24	4.82	35.77%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210729	4.57	4.59	4.47	4.53	0.22%	0%	28.33%	133900	0.6061	287.93	4.53	27.61%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210728	4.5	4.6	4.36	4.52	-0.88%	0.67%	28.05%	168123	0.7542	358.29	4.49	26.48%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210727	4.79	4.84	4.51	4.56	-4.8%	-2.15%	29.18%	237726	1.1084	526.56	4.66	31.27%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210726	4.82	4.88	4.75	4.79	-1.84%	-0.42%	35.69%	175893	0.8462	402	4.81	35.49%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210723	5.05	5.06	4.86	4.88	-3.56%	-0.61%	38.24%	322949	1.587	753.92	4.91	38.31%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210722	5.01	5.15	4.98	5.06	1.2%	-0.2%	43.34%	297257	1.507	715.91	5.07	42.82%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210721	5.09	5.12	4.94	5	-1.77%	-0.2%	41.64%	284647	1.4274	678.1	5.01	41.13%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210720	5.17	5.22	5.05	5.09	-2.49%	0%	44.19%	268197	1.3655	648.69	5.09	43.38%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210719	5.22	5.3	5.12	5.22	0.38%	0.19%	47.88%	210278	1.0959	520.62	5.21	46.76%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210716	5.22	5.3	5.17	5.2	-0.19%	-0.38%	47.31%	216960	1.1324	537.96	5.22	47.04%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210715	5.35	5.37	5.11	5.21	-3.16%	0.19%	47.59%	404399	2.1039	999.48	5.2	46.48%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210714	5.45	5.49	5.34	5.38	-2%	-0.19%	52.41%	274795	1.4801	703.14	5.39	51.83%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210713	5.45	5.54	5.38	5.49	0.92%	0.37%	55.52%	287457	1.5725	747.03	5.47	54.08%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210712	5.49	5.54	5.42	5.44	-0.91%	-0.37%	54.11%	312350	1.7064	810.64	5.46	53.8%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210709	5.38	5.53	5.35	5.49	0.73%	0.73%	55.52%	324562	1.7702	840.95	5.45	53.52%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210708	5.71	5.71	5.38	5.45	-3.88%	-0.18%	54.39%	588167	3.2095	1524.7	5.46	53.8%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210707	5.6	5.72	5.56	5.67	0.35%	0.53%	60.62%	376035	2.1208	1007.51	5.64	58.87%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210706	5.75	5.75	5.54	5.65	-2.25%	0.18%	60.06%	498899	2.8116	1335.68	5.64	58.87%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210705	5.44	5.8	5.37	5.78	6.45%	1.94%	63.74%	900395	5.1031	2424.28	5.67	59.72%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210702	5.25	5.5	5.23	5.43	2.45%	0.18%	53.82%	467768	2.5341	1203.85	5.42	52.68%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210701	5.52	5.59	5.28	5.3	-4.5%	-2.03%	50.14%	437317	2.3644	1123.23	5.41	52.39%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210630	5.43	5.65	5.41	5.55	2.4%	0%	57.22%	407515	2.2627	1074.92	5.55	56.34%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210629	5.55	5.57	5.37	5.42	-2.17%	-0.37%	53.54%	320223	1.7424	827.74	5.44	53.24%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210628	5.66	5.69	5.47	5.54	-1.6%	0%	56.94%	440171	2.4393	1158.81	5.54	56.06%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210625	5.55	5.75	5.5	5.63	1.26%	-0.18%	59.49%	582148	3.2816	1558.95	5.64	58.87%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210624	5.48	5.65	5.43	5.56	1.28%	0.18%	57.51%	560305	3.1076	1476.29	5.55	56.34%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210623	5.3	5.75	5.23	5.49	3.39%	-0.9%	55.52%	843885	4.6726	2219.76	5.54	56.06%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210622	5.25	5.48	5.22	5.31	1.53%	-0.93%	50.42%	484247	2.5943	1232.45	5.36	50.99%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210621	5.27	5.35	5.17	5.23	-2.43%	-0.38%	48.16%	395969	2.0786	987.46	5.25	47.89%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210618	5.3	5.44	5.21	5.36	-0.74%	0.19%	51.84%	446438	2.3876	1134.25	5.35	50.7%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210617	5.12	5.56	5.1	5.4	6.09%	0.37%	52.97%	689135	3.71	1762.47	5.38	51.55%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210616	5.41	5.41	5.07	5.09	-3.96%	-1.93%	44.19%	476654	2.473	1174.82	5.19	46.2%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210615	5.59	5.62	5.3	5.3	-3.81%	-2.39%	50.14%	481638	2.6173	1243.37	5.43	52.96%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210611	5.7	5.86	5.5	5.51	-1.43%	-2.48%	56.09%	778009	4.3989	2089.74	5.65	59.15%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210610	5.45	5.75	5.41	5.65	5.61%	0.71%	60.06%	878330	4.9305	2342.28	5.61	58.03%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210609	5.32	5.4	5.2	5.35	0.56%	0.94%	51.56%	300765	1.5951	757.77	5.3	49.3%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210608	5.35	5.42	5.28	5.32	-1.3%	-0.19%	50.71%	290337	1.5475	735.15	5.33	50.14%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210607	5.28	5.52	5.23	5.39	3.26%	0.19%	52.69%	412735	2.2217	1055.44	5.38	51.55%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210604	5.15	5.29	5.13	5.22	0.19%	0%	47.88%	191270	0.9984	474.3	5.22	47.04%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210603	5.35	5.4	5.2	5.21	-3.34%	-1.33%	47.59%	405050	2.1382	1015.77	5.28	48.73%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210602	5.46	5.66	5.38	5.39	-2%	-2.36%	52.69%	508431	2.8043	1332.21	5.52	55.49%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210601	5.39	5.62	5.36	5.5	1.48%	0.18%	55.81%	553389	3.0374	1442.95	5.49	54.65%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210531	5.43	5.45	5.28	5.42	-2.87%	0.56%	53.54%	561028	3.0221	1435.68	5.39	51.83%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210528	5.36	5.81	5.25	5.58	5.68%	1.45%	58.07%	877790	4.8235	2291.45	5.5	54.93%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210527	5.21	5.43	5.21	5.28	0.19%	-0.19%	49.58%	298639	1.5811	751.12	5.29	49.01%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210526	5.35	5.36	5.24	5.27	-1.5%	-0.38%	49.29%	366588	1.9396	921.43	5.29	49.01%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210525	5.36	5.39	5.2	5.35	1.33%	0.94%	51.56%	418431	2.2193	1054.3	5.3	49.3%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210524	5.3	5.37	5.18	5.28	-0.38%	0.19%	49.58%	444851	2.3437	1113.4	5.27	48.45%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210521	4.94	5.44	4.93	5.3	7.07%	1.53%	50.14%	793860	4.1477	1970.4	5.22	47.04%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210520	5.05	5.06	4.86	4.95	-2.75%	0.41%	40.23%	356638	1.7589	835.58	4.93	38.87%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210519	5.17	5.23	5.08	5.09	-2.49%	-0.59%	44.19%	370769	1.9	902.61	5.12	44.23%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210518	5.31	5.35	5.17	5.22	-1.51%	-0.38%	47.88%	365488	1.9163	910.36	5.24	47.61%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210517	5.11	5.33	5.11	5.3	3.92%	1.15%	50.14%	516027	2.7051	1285.08	5.24	47.61%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210514	5.23	5.28	5.06	5.1	-2.3%	-0.58%	44.48%	442335	2.2684	1077.62	5.13	44.51%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210513	5.24	5.34	5.2	5.22	-2.97%	-0.38%	47.88%	375659	1.9702	935.96	5.24	47.61%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210512	5.3	5.47	5.27	5.38	0.37%	0.56%	52.41%	377598	2.0213	960.24	5.35	50.7%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210511	5.52	5.59	5.22	5.36	-5.3%	-0.37%	51.84%	728995	3.9223	1863.33	5.38	51.55%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210510	5.45	5.72	5.26	5.66	3.28%	2.54%	60.34%	832912	4.5951	2182.95	5.52	55.49%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210507	5.41	5.78	5.41	5.48	-0.18%	-2.49%	55.24%	943812	5.3075	2521.38	5.62	58.31%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210506	5.8	5.9	5.38	5.49	2.43%	-2.49%	55.52%	980265	5.5236	2624.04	5.63	58.59%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210430	5.14	5.56	5.11	5.36	3.08%	0.19%	51.84%	877150	4.6916	2228.79	5.35	50.7%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210429	5.09	5.35	4.98	5.2	2.56%	0.39%	47.31%	812789	4.2082	1999.14	5.18	45.92%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210428	5.06	5.13	4.95	5.07	-3.61%	0.8%	43.63%	637438	3.2078	1523.9	5.03	41.69%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210427	4.99	5.3	4.86	5.26	6.05%	3.14%	49.01%	826087	4.2142	2002	5.1	43.66%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210426	4.94	5.11	4.9	4.96	0%	-1%	40.51%	471395	2.3621	1122.14	5.01	41.13%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210423	5.06	5.28	4.95	4.96	-3.88%	-2.36%	40.51%	599940	3.0481	1448.03	5.08	43.1%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210422	5.19	5.4	5.13	5.16	1.38%	-1.71%	46.18%	895298	4.6964	2231.07	5.25	47.89%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210421	4.89	5.13	4.78	5.09	2.41%	2.83%	44.19%	641834	3.1772	1509.36	4.95	39.44%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210416	4.94	5.14	4.9	5.01	0.6%	0.2%	41.93%	505198	2.5283	1201.09	5	40.85%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210415	5.15	5.2	4.92	4.98	-5.5%	-1.58%	41.08%	718328	3.6321	1725.46	5.06	42.54%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210414	4.98	5.45	4.92	5.27	4.36%	2.33%	49.29%	1039757	5.3562	2544.51	5.15	45.07%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210413	4.89	5.4	4.74	5.05	2.64%	0%	43.06%	1088488	5.4921	2609.07	5.05	42.25%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210412	5.04	5.04	4.82	4.92	-2.57%	0.2%	39.38%	927403	4.5509	2161.95	4.91	38.31%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210409	4.49	5.05	4.49	5.05	10.02%	2.23%	43.06%	1370277	6.7628	3212.73	4.94	39.15%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210408	4.89	4.89	4.52	4.59	-3.77%	-1.92%	30.03%	760848	3.559	1690.74	4.68	31.83%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210407	4.77	4.77	4.77	4.77	9.91%	0%	35.13%	257261	1.2271	582.95	4.77	34.37%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210406	4.33	4.42	4.3	4.34	0.23%	-0.46%	22.95%	199188	0.8681	412.4	4.36	22.82%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210402	4.4	4.42	4.3	4.33	-2.48%	-0.46%	22.66%	285432	1.241	589.55	4.35	22.54%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210401	4.38	4.54	4.31	4.44	-1.55%	0.91%	25.78%	381020	1.6774	796.86	4.4	23.94%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210330	4.4	4.42	4.24	4.34	-3.34%	0.7%	22.95%	383205	1.6533	785.42	4.31	21.41%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210329	4.6	4.73	4.43	4.49	2.05%	-0.88%	27.2%	470766	2.1344	1013.97	4.53	27.61%	3.52	0%	3.52	0%	3.53	0%	0.14%
20210326	4.26	4.45	4.2	4.4	3.04%	0.46%	24.65%	357457	1.5658	743.85	4.38	23.38%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201215	3.36	3.54	3.33	3.48	3.26%	0.58%	-1.42%	266388	0.9219	437.96	3.46	-2.54%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201214	3.37	3.43	3.34	3.37	1.2%	-0.3%	-4.53%	124300	0.4196	199.33	3.38	-4.79%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201211	3.41	3.43	3.31	3.33	-2.63%	-0.89%	-5.67%	189050	0.6361	302.19	3.36	-5.35%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201210	3.44	3.53	3.41	3.42	-1.44%	-0.87%	-3.12%	168960	0.5833	277.1	3.45	-2.82%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201209	3.56	3.59	3.47	3.47	-2.8%	-1.42%	-1.7%	205610	0.7235	343.71	3.52	-0.85%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201208	3.66	3.67	3.51	3.57	-2.19%	-0.56%	1.13%	252891	0.9068	430.78	3.59	1.13%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201207	3.68	3.72	3.63	3.65	-0.27%	-0.27%	3.4%	199811	0.7304	346.98	3.66	3.1%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201204	3.64	3.77	3.58	3.66	1.1%	-0.81%	3.68%	337289	1.2432	590.59	3.69	3.94%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201203	3.69	3.74	3.61	3.62	-2.95%	-0.82%	2.55%	327032	1.193	566.75	3.65	2.82%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201202	3.71	3.9	3.64	3.73	1.08%	-1.06%	5.67%	465359	1.7542	833.35	3.77	6.2%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201201	3.72	3.73	3.6	3.69	-1.6%	0.54%	4.53%	381783	1.3998	664.99	3.67	3.38%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201130	3.81	3.87	3.72	3.75	-1.83%	-1.06%	6.23%	354942	1.3437	638.34	3.79	6.76%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201127	3.91	3.95	3.78	3.82	-2.8%	-0.78%	8.22%	405742	1.5616	741.85	3.85	8.45%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201126	3.75	3.97	3.65	3.93	2.88%	3.69%	11.33%	723865	2.7469	1304.94	3.79	6.76%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201125	3.91	3.95	3.77	3.82	0.26%	-0.78%	8.22%	723064	2.7816	1321.43	3.85	8.45%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201124	3.85	4	3.8	3.81	-4.03%	-1.55%	7.93%	871062	3.3738	1602.76	3.87	9.01%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201123	3.94	4.18	3.9	3.97	4.47%	-2.22%	12.46%	1575795	6.3992	3040	4.06	14.37%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201120	3.45	3.8	3.38	3.8	10.14%	4.68%	7.65%	739406	2.6843	1275.2	3.63	2.25%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201119	3.57	3.63	3.43	3.45	-2.54%	-1.43%	-2.27%	465696	1.6296	774.16	3.5	-1.41%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201118	3.64	3.71	3.51	3.54	-3.01%	-1.67%	0.28%	847674	3.0505	1449.17	3.6	1.41%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201117	3.35	3.65	3.31	3.65	9.94%	2.82%	3.4%	984041	3.4981	1661.81	3.55	0%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201116	3.35	3.43	3.27	3.32	3.11%	-0.3%	-5.95%	378717	1.2615	599.29	3.33	-6.2%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201113	3.22	3.25	3.19	3.22	-0.62%	0%	-8.78%	174932	0.5626	267.27	3.22	-9.3%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201112	3.24	3.29	3.2	3.24	-0.31%	-0.31%	-8.22%	202208	0.6565	311.88	3.25	-8.45%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201111	3.42	3.42	3.22	3.25	-5.8%	-1.22%	-7.93%	478876	1.574	747.74	3.29	-7.32%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201110	3.57	3.64	3.38	3.45	-2.82%	-1.15%	-2.27%	676902	2.3614	1121.81	3.49	-1.69%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201109	3.2	3.55	3.17	3.55	9.91%	3.5%	0.57%	862411	2.9547	1403.66	3.43	-3.38%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201106	3.06	3.3	3.04	3.23	5.21%	1.25%	-8.5%	418996	1.3382	635.72	3.19	-10.14%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201105	3.02	3.09	3.02	3.07	1.99%	0.66%	-13.03%	125209	0.3825	181.71	3.05	-14.08%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201104	3.03	3.03	3	3.01	-0.66%	-0.33%	-14.73%	49591	0.1496	71.07	3.02	-14.93%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201103	3.02	3.04	2.98	3.03	-0.33%	0.66%	-14.16%	98092	0.295	140.14	3.01	-15.21%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201102	3	3.07	2.95	3.04	2.01%	1.33%	-13.88%	101717	0.3056	145.18	3	-15.49%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201030	3.05	3.05	2.97	2.98	-1.97%	-1.32%	-15.58%	61072	0.1844	87.6	3.02	-14.93%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201029	3.03	3.06	3.02	3.04	-0.65%	0%	-13.88%	48265	0.1468	69.74	3.04	-14.37%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201028	2.99	3.1	2.99	3.06	2.68%	0.33%	-13.31%	99442	0.3031	143.99	3.05	-14.08%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201027	2.99	2.99	2.96	2.98	-0.33%	0.34%	-15.58%	22468	0.0668	31.73	2.97	-16.34%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201026	3	3	2.97	2.99	-0.33%	0%	-15.3%	37312	0.1114	52.92	2.99	-15.77%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201023	3.02	3.03	3	3	-0.99%	-0.33%	-15.01%	40247	0.1213	57.62	3.01	-15.21%	3.52	0%	3.52	0%	3.53	0%	0.14%
20201022	3.01	3.05	3	3.03	0.66%	0%	-14.16%	53332	0.1618	76.86	3.03	-14.65%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200909	3.1	3.25	3.1	3.2	2.56%	0%	-9.35%	270165	0.8645	410.69	3.2	-9.86%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200908	3.05	3.13	3.04	3.12	2.63%	0.65%	-11.61%	84490	0.2615	124.23	3.1	-12.68%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200907	3.07	3.09	3.04	3.04	-1.62%	-0.98%	-13.88%	67100	0.2058	97.77	3.07	-13.52%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200904	3.03	3.09	3.02	3.09	0.98%	1.31%	-12.46%	58822	0.1794	85.23	3.05	-14.08%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200903	3.08	3.09	3.05	3.06	-0.65%	-0.33%	-13.31%	55594	0.1706	81.05	3.07	-13.52%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200902	3.1	3.1	3.06	3.08	-0.32%	0%	-12.75%	52246	0.1609	76.44	3.08	-13.24%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200901	3.09	3.1	3.07	3.09	0%	0.32%	-12.46%	36968	0.114	54.16	3.08	-13.24%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200831	3.11	3.13	3.09	3.09	-0.64%	-0.64%	-12.46%	59248	0.1843	87.55	3.11	-12.39%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200828	3.1	3.12	3.08	3.11	0.32%	0.32%	-11.9%	53923	0.167	79.33	3.1	-12.68%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200827	3.11	3.12	3.06	3.1	-0.32%	0.32%	-12.18%	65021	0.2008	95.39	3.09	-12.96%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200826	3.14	3.16	3.1	3.11	-1.27%	-0.64%	-11.9%	70706	0.2211	105.04	3.13	-11.83%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200825	3.19	3.21	3.14	3.15	-1.25%	-0.63%	-10.76%	89495	0.2837	134.77	3.17	-10.7%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200824	3.2	3.21	3.18	3.19	-0.31%	0%	-9.63%	59877	0.1911	90.78	3.19	-10.14%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200821	3.19	3.22	3.18	3.2	0.31%	0%	-9.35%	47452	0.1518	72.11	3.2	-9.86%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200820	3.17	3.22	3.16	3.19	0%	-0.31%	-9.63%	64854	0.2073	98.48	3.2	-9.86%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200819	3.26	3.26	3.19	3.19	-2.15%	-0.93%	-9.63%	95234	0.3066	145.65	3.22	-9.3%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200818	3.22	3.26	3.2	3.26	1.24%	0.93%	-7.65%	126788	0.4089	194.25	3.23	-9.01%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200817	3.21	3.24	3.19	3.22	0.63%	0%	-8.78%	97397	0.3137	149.03	3.22	-9.3%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200814	3.19	3.21	3.16	3.2	0.31%	0.63%	-9.35%	56752	0.1806	85.8	3.18	-10.42%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200813	3.17	3.21	3.15	3.19	0.63%	0.31%	-9.63%	75197	0.2395	113.78	3.18	-10.42%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200812	3.16	3.17	3.12	3.17	-0.31%	0.96%	-10.2%	90705	0.285	135.39	3.14	-11.55%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200811	3.17	3.25	3.16	3.18	0.32%	-0.93%	-9.92%	143835	0.4624	219.67	3.21	-9.58%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200810	3.14	3.18	3.11	3.17	1.28%	0.63%	-10.2%	70631	0.2227	105.8	3.15	-11.27%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200807	3.18	3.19	3.12	3.13	-1.57%	-0.32%	-11.33%	70762	0.2225	105.7	3.14	-11.55%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200806	3.2	3.21	3.16	3.18	-0.63%	0%	-9.92%	74222	0.2357	111.97	3.18	-10.42%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200805	3.22	3.22	3.18	3.2	-0.93%	0%	-9.35%	72104	0.2307	109.6	3.2	-9.86%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200804	3.26	3.27	3.2	3.23	-1.22%	0%	-8.5%	127548	0.412	195.72	3.23	-9.01%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200803	3.22	3.28	3.21	3.27	1.87%	0.62%	-7.37%	199122	0.6465	307.13	3.25	-8.45%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200731	3.2	3.22	3.17	3.21	0.31%	0.31%	-9.07%	122621	0.3923	186.37	3.2	-9.86%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200730	3.21	3.21	3.18	3.2	-0.31%	0.31%	-9.35%	102115	0.3262	154.96	3.19	-10.14%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200729	3.19	3.21	3.16	3.21	0.31%	0.63%	-9.07%	95392	0.3044	144.61	3.19	-10.14%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200728	3.22	3.23	3.17	3.2	0%	0.31%	-9.35%	94979	0.3033	144.09	3.19	-10.14%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200727	3.2	3.23	3.17	3.2	0.95%	0%	-9.35%	154127	0.4926	234.01	3.2	-9.86%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200724	3.17	3.2	3.13	3.17	-0.63%	0.32%	-10.2%	127793	0.4038	191.83	3.16	-10.99%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200723	3.21	3.21	3.12	3.19	-0.62%	0.95%	-9.63%	113312	0.3583	170.21	3.16	-10.99%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200722	3.24	3.25	3.19	3.21	-0.62%	-0.62%	-9.07%	114726	0.37	175.77	3.23	-9.01%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200721	3.25	3.26	3.19	3.23	-0.31%	0.31%	-8.5%	125947	0.4054	192.59	3.22	-9.3%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200720	3.14	3.24	3.14	3.24	3.51%	1.25%	-8.22%	128155	0.4103	194.92	3.2	-9.86%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200717	3.2	3.21	3.12	3.13	-1.26%	-0.95%	-11.33%	104338	0.3293	156.44	3.16	-10.99%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200716	3.27	3.28	3.14	3.17	-2.16%	-1.55%	-10.2%	142266	0.4574	217.29	3.22	-9.3%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200715	3.25	3.27	3.19	3.24	-0.31%	0.31%	-8.22%	148098	0.4778	226.98	3.23	-9.01%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200714	3.25	3.29	3.2	3.25	-0.61%	0.31%	-7.93%	135885	0.4404	209.22	3.24	-8.73%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200713	3.21	3.27	3.18	3.27	2.51%	1.24%	-7.37%	160499	0.5189	246.51	3.23	-9.01%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200710	3.23	3.32	3.18	3.19	-1.85%	-1.54%	-9.63%	210959	0.6826	324.28	3.24	-8.73%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200709	3.18	3.25	3.18	3.25	1.56%	0.62%	-7.93%	156648	0.5058	240.29	3.23	-9.01%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200708	3.13	3.21	3.12	3.2	1.59%	0.95%	-9.35%	138955	0.4398	208.93	3.17	-10.7%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200707	3.27	3.29	3.14	3.15	-1.25%	-1.56%	-10.76%	214375	0.6869	326.32	3.2	-9.86%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200706	3.06	3.21	3.06	3.19	4.25%	1.27%	-9.63%	181509	0.5721	271.78	3.15	-11.27%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200703	2.99	3.12	2.99	3.06	2.34%	0.33%	-13.31%	172377	0.5263	250.02	3.05	-14.08%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200702	2.92	3	2.91	2.99	2.4%	1.01%	-15.3%	114395	0.3387	160.9	2.96	-16.62%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200701	2.93	2.94	2.91	2.92	0%	0%	-17.28%	47096	0.1375	65.32	2.92	-17.75%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200630	2.91	2.93	2.91	2.92	0.69%	0%	-17.28%	31140	0.0909	43.18	2.92	-17.75%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200629	2.93	2.95	2.9	2.9	-1.02%	-0.34%	-17.85%	34607	0.1008	47.89	2.91	-18.03%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200624	2.94	2.95	2.92	2.93	-0.34%	0%	-17%	38130	0.1118	53.11	2.93	-17.46%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200623	2.92	2.96	2.91	2.94	0%	0%	-16.71%	47588	0.1397	66.37	2.94	-17.18%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200622	2.99	2.99	2.94	2.94	-1.01%	-0.34%	-16.71%	81037	0.2391	113.59	2.95	-16.9%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200619	2.96	3	2.96	2.97	1.02%	-0.34%	-15.86%	98444	0.2934	139.38	2.98	-16.06%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200618	2.92	2.98	2.91	2.94	1.03%	-0.34%	-16.71%	109984	0.3243	154.06	2.95	-16.9%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200617	2.96	2.97	2.9	2.91	-0.68%	-0.34%	-17.56%	49879	0.1458	69.26	2.92	-17.75%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200616	2.89	2.93	2.88	2.93	1.74%	0.69%	-17%	53996	0.1573	74.73	2.91	-18.03%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200615	2.9	2.91	2.87	2.88	-0.69%	-0.35%	-18.41%	38974	0.1126	53.49	2.89	-18.59%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200612	2.88	2.91	2.87	2.9	-0.34%	0.35%	-17.85%	32259	0.0932	44.28	2.89	-18.59%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200611	2.93	2.93	2.9	2.91	-0.68%	0%	-17.56%	37938	0.1105	52.49	2.91	-18.03%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200610	2.96	2.96	2.91	2.93	-1.35%	0%	-17%	51887	0.152	72.21	2.93	-17.46%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200609	2.94	2.99	2.93	2.97	1.37%	0%	-15.86%	82525	0.2448	116.29	2.97	-16.34%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200608	2.93	2.95	2.92	2.93	0%	0%	-17%	38540	0.1131	53.73	2.93	-17.46%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200605	2.93	2.95	2.9	2.93	-0.34%	0.34%	-17%	44994	0.1316	62.52	2.92	-17.75%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200604	2.94	2.96	2.92	2.94	0.34%	0%	-16.71%	40214	0.1181	56.1	2.94	-17.18%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200603	2.97	2.97	2.92	2.93	-1.35%	-0.34%	-17%	55086	0.1621	77.01	2.94	-17.18%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200602	2.95	2.99	2.92	2.97	1.02%	0.68%	-15.86%	79169	0.2337	111.02	2.95	-16.9%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200601	2.91	2.95	2.91	2.94	1.03%	0.34%	-16.71%	45216	0.1327	63.04	2.93	-17.46%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200529	2.89	2.91	2.87	2.91	0.69%	0.69%	-17.56%	46576	0.1344	63.85	2.89	-18.59%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200528	2.87	2.9	2.86	2.89	0.7%	0.35%	-18.13%	42273	0.1219	57.91	2.88	-18.87%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200527	2.87	2.88	2.86	2.87	0%	0%	-18.7%	28796	0.0826	39.24	2.87	-19.15%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200526	2.85	2.88	2.85	2.87	0.7%	0.35%	-18.7%	28214	0.0808	38.38	2.86	-19.44%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200525	2.85	2.86	2.84	2.85	0.35%	0%	-19.26%	24932	0.0711	33.78	2.85	-19.72%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200522	2.87	2.88	2.83	2.84	-1.39%	-0.35%	-19.55%	48184	0.1372	65.18	2.85	-19.72%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200521	2.91	2.92	2.87	2.88	-1.03%	-0.35%	-18.41%	38367	0.111	52.73	2.89	-18.59%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200520	2.95	2.96	2.9	2.91	-1.69%	-0.34%	-17.56%	47027	0.1374	65.27	2.92	-17.75%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200519	2.97	2.98	2.95	2.96	0.68%	-0.34%	-16.15%	38939	0.1155	54.87	2.97	-16.34%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200518	3.03	3.03	3	3	-1.32%	-0.33%	-15.01%	56593	0.1703	80.9	3.01	-15.21%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200515	3	3.13	2.98	3.04	1.33%	0%	-13.88%	96923	0.2946	139.95	3.04	-14.37%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200514	3	3.03	2.99	3	-0.33%	-0.66%	-15.01%	44822	0.1352	64.23	3.02	-14.93%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200513	3.01	3.03	2.99	3.01	0%	0%	-14.73%	33233	0.1	47.51	3.01	-15.21%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200512	3.05	3.05	3	3.01	-0.99%	0%	-14.73%	41503	0.1251	59.43	3.01	-15.21%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200511	3.06	3.08	3.03	3.04	-0.65%	-0.33%	-13.88%	51088	0.1558	74.01	3.05	-14.08%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200508	3.05	3.07	3.04	3.06	0.66%	0%	-13.31%	46651	0.1426	67.74	3.06	-13.8%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200507	3.06	3.06	3.03	3.04	-0.65%	0%	-13.88%	37784	0.115	54.63	3.04	-14.37%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200506	3.04	3.06	3.02	3.06	-0.33%	0.66%	-13.31%	61880	0.1882	89.41	3.04	-14.37%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200430	3.02	3.09	3.02	3.07	0.99%	0.33%	-13.03%	64772	0.1981	94.11	3.06	-13.8%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200429	3.03	3.06	3.03	3.04	0.33%	0%	-13.88%	40267	0.1226	58.24	3.04	-14.37%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200428	3.1	3.13	2.98	3.03	-2.57%	-0.66%	-14.16%	78578	0.2396	113.82	3.05	-14.08%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200427	3.15	3.15	3.1	3.11	-0.96%	-0.32%	-11.9%	60550	0.189	89.79	3.12	-12.11%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200424	3.19	3.2	3.13	3.14	-3.09%	-0.32%	-11.05%	133280	0.4204	199.71	3.15	-11.27%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200423	3.17	3.28	3.15	3.24	1.89%	0.31%	-8.22%	191640	0.6181	293.63	3.23	-9.01%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200422	3.18	3.21	3.14	3.18	-0.63%	0.32%	-9.92%	102047	0.3231	153.49	3.17	-10.7%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200421	3.21	3.3	3.18	3.2	1.59%	-0.93%	-9.35%	173861	0.5618	266.89	3.23	-9.01%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200420	3.13	3.17	3.13	3.15	0.64%	0%	-10.76%	40106	0.1264	60.05	3.15	-11.27%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200417	3.15	3.17	3.13	3.13	-0.32%	-0.63%	-11.33%	58153	0.1833	87.08	3.15	-11.27%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200416	3.13	3.16	3.12	3.14	-0.32%	0%	-11.05%	47201	0.1482	70.4	3.14	-11.55%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200415	3.17	3.19	3.14	3.15	-0.63%	-0.32%	-10.76%	71882	0.2269	107.79	3.16	-10.99%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200414	3.16	3.17	3.13	3.17	0.63%	0.32%	-10.2%	59228	0.1869	88.79	3.16	-10.99%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200413	3.18	3.19	3.13	3.15	-2.17%	-0.32%	-10.76%	71976	0.2272	107.93	3.16	-10.99%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200410	3.22	3.26	3.14	3.22	0.31%	0.63%	-8.78%	168760	0.54	256.53	3.2	-9.86%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200409	3.22	3.24	3.2	3.21	0%	-0.31%	-9.07%	85248	0.2742	130.26	3.22	-9.3%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200408	3.19	3.25	3.17	3.21	-0.31%	0%	-9.07%	114670	0.3681	174.87	3.21	-9.58%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200407	3.18	3.24	3.17	3.22	2.22%	0.63%	-8.78%	126106	0.4036	191.73	3.2	-9.86%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200403	3.22	3.23	3.12	3.15	-3.08%	-0.63%	-10.76%	141915	0.4503	213.92	3.17	-10.7%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200402	3.2	3.26	3.17	3.25	0.31%	0.93%	-7.93%	145251	0.4674	222.04	3.22	-9.3%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200401	3.3	3.36	3.23	3.24	-5.81%	-1.22%	-8.22%	291350	0.957	454.63	3.28	-7.61%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200331	3.27	3.53	3.15	3.44	5.52%	2.38%	-2.55%	456798	1.5365	729.93	3.36	-5.35%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200324	3.13	3.14	3.06	3.11	1.3%	0%	-11.9%	79199	0.246	116.86	3.11	-12.39%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200323	3.1	3.16	3.05	3.07	-3.46%	-1.29%	-13.03%	107245	0.333	158.19	3.11	-12.39%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200320	3.15	3.18	3.11	3.18	1.6%	0.95%	-9.92%	93544	0.295	140.14	3.15	-11.27%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200319	3.13	3.2	3.09	3.13	-0.95%	0%	-11.33%	119259	0.3731	177.24	3.13	-11.83%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200318	3.26	3.28	3.14	3.16	-2.47%	-1.86%	-10.48%	171719	0.5523	262.38	3.22	-9.3%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200317	3.31	3.35	3.08	3.24	-1.22%	1.25%	-8.22%	228240	0.7305	347.03	3.2	-9.86%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200316	3.5	3.52	3.28	3.28	-5.48%	-3.53%	-7.08%	292655	0.9943	472.35	3.4	-4.23%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200313	3.35	3.6	3.31	3.47	-2.8%	0.29%	-1.7%	373035	1.2908	613.21	3.46	-2.54%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200312	3.54	3.78	3.45	3.57	-1.92%	-1.11%	1.13%	538423	1.9412	922.19	3.61	1.69%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200311	3.45	3.66	3.41	3.64	7.69%	1.96%	3.12%	593468	2.1169	1005.65	3.57	0.56%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200310	3.33	3.44	3.2	3.38	-2.31%	2.11%	-4.25%	422796	1.398	664.13	3.31	-6.76%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200309	3.45	3.63	3.45	3.46	4.85%	-2.26%	-1.98%	564111	1.9967	948.55	3.54	-0.28%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200306	3.31	3.34	3.28	3.3	-1.49%	0%	-6.52%	95825	0.3162	150.21	3.3	-7.04%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200305	3.31	3.39	3.28	3.35	2.13%	0.6%	-5.1%	163458	0.5448	258.81	3.33	-6.2%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200304	3.22	3.3	3.21	3.28	0%	0.92%	-7.08%	124809	0.4062	192.97	3.25	-8.45%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200303	3.18	3.37	3.18	3.28	3.47%	-0.3%	-7.08%	208117	0.6837	324.8	3.29	-7.32%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200302	3.07	3.18	3.07	3.17	3.59%	0.96%	-10.2%	62409	0.1961	93.16	3.14	-11.55%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200228	3.19	3.19	3.06	3.06	-4.97%	-1.92%	-13.31%	105583	0.3292	156.39	3.12	-12.11%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200227	3.22	3.28	3.21	3.22	0%	-0.62%	-8.78%	60764	0.197	93.59	3.24	-8.73%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200226	3.12	3.29	3.12	3.22	1.9%	0.31%	-8.78%	110405	0.3547	168.5	3.21	-9.58%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200225	3.15	3.18	3.09	3.16	-2.17%	0.64%	-10.48%	107076	0.336	159.62	3.14	-11.55%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200224	3.27	3.27	3.21	3.23	-1.52%	0%	-8.5%	88132	0.2847	135.25	3.23	-9.01%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200221	3.31	3.32	3.27	3.28	-0.61%	0%	-7.08%	69017	0.2267	107.7	3.28	-7.61%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200220	3.25	3.3	3.23	3.3	1.54%	0.92%	-6.52%	77948	0.2548	121.05	3.27	-7.89%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200219	3.2	3.32	3.19	3.25	0.93%	-0.61%	-7.93%	95237	0.3113	147.89	3.27	-7.89%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200218	3.19	3.25	3.17	3.22	1.26%	0%	-8.78%	72225	0.2324	110.4	3.22	-9.3%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200217	3.11	3.19	3.11	3.18	2.25%	0.63%	-9.92%	55091	0.1741	82.71	3.16	-10.99%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200214	3.11	3.14	3.1	3.11	-0.32%	-0.32%	-11.9%	38581	0.1203	57.15	3.12	-12.11%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200213	3.11	3.17	3.1	3.12	0%	-0.32%	-11.61%	65085	0.2038	96.82	3.13	-11.83%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200212	3.07	3.12	3.07	3.12	0.97%	0.97%	-11.61%	44499	0.1377	65.42	3.09	-12.96%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200211	3.06	3.14	3.05	3.09	0.65%	-0.32%	-12.46%	69440	0.2154	102.33	3.1	-12.68%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200210	3	3.08	2.98	3.07	1.66%	0.99%	-13.03%	79958	0.2429	115.39	3.04	-14.37%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200207	3	3.02	2.98	3.02	0.33%	0.67%	-14.45%	65106	0.1951	92.68	3	-15.49%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200206	2.98	3.03	2.96	3.01	0.67%	0.67%	-14.73%	68922	0.2064	98.05	2.99	-15.77%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200205	2.96	3.05	2.93	2.99	1.01%	-0.33%	-15.3%	78100	0.2342	111.26	3	-15.49%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200204	2.82	3	2.82	2.96	-3.27%	0.68%	-16.15%	130051	0.3823	181.62	2.94	-17.18%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200203	3.06	3.06	3.06	3.06	-10%	0%	-13.31%	23266	0.0712	33.82	3.06	-13.8%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200123	3.46	3.46	3.38	3.4	-2.02%	-0.58%	-3.68%	63398	0.2166	102.9	3.42	-3.66%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200122	3.49	3.5	3.41	3.47	-0.57%	0.58%	-1.7%	55700	0.1923	91.35	3.45	-2.82%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200121	3.52	3.53	3.49	3.49	-1.41%	-0.29%	-1.13%	49245	0.1725	81.95	3.5	-1.41%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200120	3.51	3.55	3.51	3.54	0.57%	0.57%	0.28%	44073	0.1553	73.78	3.52	-0.85%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200117	3.56	3.56	3.51	3.52	-0.56%	-0.28%	-0.28%	45809	0.1618	76.86	3.53	-0.56%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200116	3.57	3.6	3.54	3.54	-1.39%	-0.56%	0.28%	47285	0.1685	80.05	3.56	0.28%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200115	3.6	3.6	3.56	3.59	-0.28%	0.56%	1.7%	69775	0.2494	118.48	3.57	0.56%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200114	3.6	3.62	3.59	3.6	0.28%	-0.28%	1.98%	93989	0.3389	161	3.61	1.69%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200113	3.58	3.6	3.55	3.59	0.28%	0.56%	1.7%	46636	0.1665	79.1	3.57	0.56%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200110	3.6	3.62	3.55	3.58	-0.28%	0.28%	1.42%	52070	0.186	88.36	3.57	0.56%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200109	3.58	3.6	3.56	3.59	1.13%	0.28%	1.7%	60363	0.2163	102.76	3.58	0.85%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200108	3.6	3.62	3.55	3.55	-2.2%	-0.84%	0.57%	82687	0.296	140.62	3.58	0.85%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200107	3.6	3.63	3.59	3.63	1.11%	0.55%	2.83%	79763	0.2882	136.91	3.61	1.69%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200106	3.57	3.63	3.55	3.59	-0.28%	0%	1.7%	91578	0.3285	156.06	3.59	1.13%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200103	3.66	3.67	3.6	3.6	-0.83%	-0.55%	1.98%	89359	0.3235	153.68	3.62	1.97%	3.52	0%	3.52	0%	3.53	0%	0.14%
20200102	3.58	3.67	3.56	3.63	1.97%	0.55%	2.83%	134769	0.4871	231.4	3.61	1.69%	3.52	0%	3.52	0%	3.53	0%	0.14%