贵州茅台(600519)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成贵州茅台五粮液泸州老窖山西汾酒海天味业洋河股份伊利股份古井贡酒青岛啤酒双汇发展今世缘东鹏饮料迎驾贡酒舍得酒业
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 600519股吧 000858股吧 000568股吧 600809股吧 603288股吧 002304股吧 600887股吧 000596股吧 600600股吧 000895股吧 603369股吧 605499股吧 603198股吧 600702股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1824.98	1824.98	1797.8	1798.55	-0.85%	-0.3%	55.12%	20538	37.0481	95.38	1803.88	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230927	1815	1833.5	1802.8	1814	-0.11%	-0.11%	56.45%	20880	37.9188	98.97	1816.03	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230926	1828	1834.88	1813.1	1816	-0.89%	-0.29%	56.62%	15762	28.7085	75.42	1821.37	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230925	1847.5	1848	1826.59	1832.38	-0.9%	-0.17%	58.04%	13979	25.6577	68.59	1835.45	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230922	1805.63	1849.96	1792.41	1849	2.81%	1.13%	59.47%	34390	62.8783	166.58	1828.39	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230921	1818.01	1822	1798.39	1798.39	-1.4%	-0.47%	55.11%	19489	35.2149	104.56	1806.91	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230920	1822	1830	1818.05	1824	-0.16%	-0.05%	57.31%	12502	22.8158	68.54	1824.97	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230919	1822.2	1829	1808	1826.94	-0.12%	0.39%	57.57%	14990	27.2786	82.48	1819.79	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230918	1776.31	1829.5	1773	1829.2	2.65%	0.86%	57.76%	32559	59.0512	177.54	1813.67	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230915	1819	1819.78	1781.3	1781.99	-2.02%	-0.77%	53.69%	28431	51.0575	160.48	1795.84	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230914	1822.53	1826.98	1806	1818.69	-0.07%	0.1%	56.86%	17505	31.8045	109.12	1816.88	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230913	1829.92	1829.92	1800.05	1819.91	0%	0.24%	56.96%	19501	35.4058	123.33	1815.59	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230912	1826.6	1826.98	1816.02	1819.96	-0.12%	0%	56.97%	12168	22.1451	76.78	1819.95	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230911	1808	1840	1808	1822.17	0.2%	-0.02%	57.16%	15926	29.0262	90.68	1822.57	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230908	1834.94	1834.94	1814.95	1818.5	-1.06%	-0.16%	56.84%	12212	22.2434	60.53	1821.44	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230907	1852.6	1856.89	1831.19	1838	-1.24%	-0.23%	58.52%	16982	31.2859	82.42	1842.3	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230906	1858	1866.66	1849.01	1861	0.12%	0.1%	60.51%	11121	20.6761	52.3	1859.19	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230905	1868	1868	1856.8	1858.7	-0.39%	-0.17%	60.31%	15659	29.1563	71.07	1861.95	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230904	1862.6	1879.94	1853.53	1866	0.81%	0.01%	60.94%	23871	44.5382	103.87	1865.79	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230901	1852.83	1865.47	1846.03	1851.05	0.22%	-0.22%	59.65%	13145	24.3862	58.3	1855.17	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230831	1860	1860	1841.01	1847	-0.48%	-0.04%	59.3%	14820	27.3845	64.47	1847.81	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230830	1867.9	1868	1843.66	1856	0.25%	0.12%	60.07%	19812	36.7257	85.65	1853.71	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230829	1828	1869.08	1828	1851.33	0.89%	-0.22%	59.67%	28950	53.7126	128.3	1855.36	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230828	1898.58	1898.58	1831.88	1834.97	0.55%	-1.31%	58.26%	41052	76.3322	194.89	1859.4	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230825	1808.79	1837.77	1806.01	1824.98	0.48%	0.1%	57.4%	18831	34.333	96.54	1823.22	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230824	1779.62	1828	1775	1816.3	2.38%	0.62%	56.65%	26055	47.0342	126.79	1805.19	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230823	1797	1800	1770.08	1774	-0.78%	-0.67%	53%	19912	35.5618	99.18	1785.95	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230822	1800.99	1802.56	1771.02	1788	-0.17%	0.04%	54.21%	26650	47.6313	133.02	1787.29	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230821	1793	1813.99	1790.07	1791	-0.64%	-0.54%	54.47%	18912	34.0542	99.06	1800.67	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230818	1831.99	1834.99	1802.59	1802.59	-1.39%	-0.53%	55.47%	17023	30.8476	86.98	1812.11	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230817	1806.08	1834	1801.55	1828.05	0.44%	0.61%	57.66%	17290	31.4141	84.81	1816.89	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230816	1807.58	1823.35	1806	1820	0.39%	0.13%	56.97%	13184	23.9626	63.17	1817.55	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230815	1809	1818	1801.01	1812.98	0.55%	0.16%	56.36%	14818	26.8213	68.75	1810.05	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230814	1810	1824.98	1796	1803	-1.69%	-0.16%	55.5%	23731	42.8536	107.21	1805.81	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230811	1885	1885.4	1833.88	1834	-2.19%	-0.94%	58.18%	26786	49.5917	111.94	1851.4	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230810	1882	1889	1862.3	1875	-0.81%	0.07%	61.71%	18436	34.5422	72.92	1873.63	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230809	1890	1905	1882.96	1890.28	0.01%	-0.14%	63.03%	18523	35.0631	73.56	1892.95	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230808	1880.03	1893.71	1864.08	1890	0.11%	0.56%	63.01%	17736	33.3356	70.88	1879.54	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230807	1880.95	1898	1871.03	1887.93	-0.29%	0.42%	62.83%	23892	44.9189	87.16	1880.08	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230804	1887.82	1906.52	1882	1893.47	0.8%	-0.06%	63.31%	24574	46.5581	92.16	1894.61	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230803	1870	1890	1850.5	1878.47	-0.08%	0.39%	62.01%	21543	40.3109	76.37	1871.18	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230802	1883.4	1890	1866.8	1880	-0.48%	0.03%	62.14%	18509	34.7867	67.35	1879.45	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230801	1878.01	1906.95	1877.89	1889	0.45%	-0.09%	62.92%	19231	36.3586	72.26	1890.62	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230731	1908	1935	1874	1880.58	-0.87%	-0.94%	62.19%	45379	86.1528	175.05	1898.52	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230728	1832	1900	1828.01	1897	3.21%	0.97%	63.61%	39018	73.3031	170.14	1878.7	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230727	1836	1854.79	1828.7	1838.03	0.52%	-0.3%	58.52%	20340	37.4964	96.13	1843.48	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230726	1828.55	1835.99	1815.08	1828.55	0%	0.16%	57.71%	19611	35.8017	90.09	1825.59	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230725	1800	1828.88	1799.99	1828.55	3.24%	0.52%	57.71%	43086	78.3745	203.82	1819.02	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230724	1750.52	1771.15	1750.52	1771.15	-0.01%	0.43%	52.76%	19713	34.7665	106.07	1763.63	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230721	1731.88	1772.5	1726	1771.3	2.74%	0.62%	52.77%	39377	69.3154	219.34	1760.3	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230720	1727.99	1748.98	1722	1724	0.06%	-0.67%	48.69%	16693	28.9718	106.24	1735.57	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230719	1715.01	1728	1713.8	1723	0.01%	0.15%	48.6%	12483	21.477	79.62	1720.5	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230718	1733.58	1734.51	1721	1722.8	-0.41%	-0.19%	48.59%	14738	25.4401	93.01	1726.16	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230717	1751	1751	1726.6	1729.97	-1.31%	-0.08%	49.2%	14336	24.8207	92.04	1731.35	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230714	1756	1758.5	1741.2	1753	0.84%	0.19%	51.19%	18550	32.4553	116.88	1749.61	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230713	1721.99	1745.41	1719.01	1738.4	1.44%	0.15%	49.93%	25807	44.7977	160.07	1735.87	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230712	1713.04	1723	1711.33	1713.8	0.22%	-0.18%	47.81%	13285	22.8079	86.97	1716.82	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230711	1710	1715.17	1702.1	1710	0.54%	0.03%	47.48%	12583	21.5108	80.1	1709.51	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230710	1705	1714.96	1700	1700.9	0.64%	-0.26%	46.7%	13477	22.9824	83.3	1705.31	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230707	1701	1708.99	1690	1690.03	-0.76%	-0.32%	45.76%	15167	25.7146	87.38	1695.43	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230706	1709.16	1733	1700	1702.98	-0.72%	-0.42%	46.88%	15141	25.8946	87.5	1710.23	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230705	1730	1731.97	1700	1715.38	-0.88%	0.21%	47.95%	14745	25.2396	81.31	1711.74	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230704	1724.2	1734.44	1718.08	1730.6	0.38%	0.13%	49.26%	12472	21.5555	63.87	1728.31	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230703	1699	1725.28	1692	1724.1	1.96%	0.4%	48.7%	19139	32.8674	85.57	1717.3	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230630	1700	1708.99	1686.48	1691	0.19%	-0.37%	45.84%	20459	34.7259	87.88	1697.34	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230629	1731	1734.99	1713.01	1713.71	-0.85%	-0.32%	47.8%	14231	24.4652	58.99	1719.15	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230628	1713.18	1734	1711	1728.38	1.01%	0.34%	49.07%	18574	31.9929	77.02	1722.46	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230627	1709.99	1719.7	1700.09	1711.05	0.12%	-0.07%	47.57%	15174	25.9814	60.55	1712.23	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230626	1720.11	1730	1695	1709	-1.55%	0.04%	47.4%	23993	40.9862	94.74	1708.26	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230621	1740	1756.6	1735	1735.83	-0.44%	-0.41%	49.71%	17721	30.8864	74.2	1742.93	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230620	1740	1765	1735	1743.46	-0.03%	-0.21%	50.37%	20947	36.5982	88.17	1747.18	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230619	1790	1797.95	1738	1744	-2.99%	-1%	50.41%	31700	55.8425	135.64	1761.59	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230616	1757	1800	1750.1	1797.69	2.43%	1.1%	55.05%	37918	67.423	176.17	1778.13	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230615	1730.34	1755.65	1723	1755	1.63%	0.7%	51.36%	25223	43.959	123.39	1742.81	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230614	1719	1734.24	1706.21	1726.88	1.64%	0.05%	48.94%	31506	54.3804	151.27	1726.03	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230613	1693.88	1704.61	1685	1699	0.18%	0.24%	46.53%	14663	24.854	67.93	1695.01	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230612	1666.02	1708	1661.52	1696	1.8%	0.48%	46.27%	27029	45.6231	118.46	1687.93	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230609	1671.99	1677.97	1666	1666	-0.12%	-0.31%	43.69%	17580	29.3801	79.52	1671.22	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230608	1655.83	1675	1650.01	1668	1.04%	0.45%	43.86%	14703	24.4157	65.8	1660.59	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230607	1672.99	1678.8	1650	1650.9	-0.97%	-0.62%	42.39%	17890	29.7178	77.26	1661.14	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230606	1670	1684	1651.55	1666.99	0.12%	-0.21%	43.77%	19914	33.2678	86.02	1670.57	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230605	1666.16	1682.88	1663	1665	-0.34%	-0.25%	43.6%	16201	27.0429	70.63	1669.21	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230602	1645	1673.15	1636.11	1670.6	2.12%	0.55%	44.08%	25058	41.6312	97.34	1661.39	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230601	1618	1674.99	1618	1635.92	0.43%	-0.48%	41.09%	28645	47.0872	108.37	1643.82	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230531	1661.01	1665.72	1626.67	1628.9	-2.36%	-0.56%	40.49%	36957	60.5374	144.17	1638.05	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230530	1689	1698.89	1658.56	1668.29	-1.23%	-0.26%	43.89%	26453	44.2471	115	1672.67	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230529	1697	1698.35	1678	1689	-0.09%	0.11%	45.67%	17771	29.9815	79.18	1687.1	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230526	1702	1705	1675.01	1690.56	-0.61%	0.05%	45.81%	18291	30.9069	78.68	1689.73	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230525	1705.99	1710	1690	1701	-0.58%	0.18%	46.71%	22466	38.145	95.87	1697.9	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230524	1732.33	1733.55	1710.11	1710.9	-0.79%	-0.65%	47.56%	18479	31.8242	77.55	1722.18	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230523	1753.99	1754	1724.55	1724.55	-1.23%	-0.7%	48.74%	16894	29.3412	67.28	1736.78	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230522	1690.01	1752	1690	1746	2.74%	0.59%	50.59%	41284	71.6575	161.59	1735.72	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230519	1671	1704.33	1655.55	1699.5	0.5%	0.9%	46.58%	26741	45.0402	107.24	1684.31	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230518	1704.99	1705.4	1690	1691	-0.59%	-0.31%	45.84%	19219	32.6017	77.39	1696.33	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230517	1708	1713	1699.01	1701	-0.13%	-0.17%	46.71%	16777	28.587	65.95	1703.94	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230516	1713.99	1719.99	1697	1703.29	-0.76%	-0.01%	46.9%	22224	37.8581	83.52	1703.48	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230515	1702	1717	1691.2	1716.3	0.58%	0.75%	48.03%	25740	43.8465	97.34	1703.44	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230510	1715.19	1736	1715	1725	0.17%	-0.15%	48.78%	20773	35.8855	80.86	1727.51	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230509	1715	1739.98	1707.07	1722	0.09%	0.03%	48.52%	29378	50.5735	115.8	1721.48	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230508	1768.32	1769	1717.17	1720.52	-1.68%	-0.62%	48.39%	33171	57.4292	136.52	1731.31	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230505	1766	1766	1736.39	1750	0.01%	0.1%	50.93%	20714	36.2131	93.18	1748.24	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230504	1769	1777.67	1736	1749.9	-0.6%	-0.26%	50.92%	27466	48.19	125.48	1754.53	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230428	1763.01	1782.77	1753.97	1760.52	0.15%	-0.41%	51.84%	26225	46.3608	119.25	1767.81	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230427	1748	1770	1730	1757.92	0.8%	0.25%	51.62%	25605	44.8991	118.53	1753.53	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230426	1744	1761	1720	1743.91	0.78%	0.05%	50.41%	27892	48.6148	126.49	1742.97	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230425	1706	1735.98	1702	1730.38	1.49%	0.75%	49.24%	20583	35.3499	83.54	1717.43	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230424	1721	1722	1701	1705	-1.19%	-0.21%	47.05%	20231	34.5673	78.7	1708.63	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230421	1746	1748.08	1721.28	1725.47	-0.94%	-0.49%	48.82%	18518	32.1094	70.32	1733.96	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230420	1760.11	1765	1729	1741.88	-0.97%	-0.13%	50.23%	19885	34.6837	77.29	1744.21	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230419	1762	1765.5	1750	1759	0.06%	-0.01%	51.71%	14601	25.6863	58.27	1759.22	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230418	1753	1769	1746.02	1758	0.29%	-0.02%	51.62%	18314	32.2011	71.35	1758.28	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230417	1740	1753	1728	1753	2.31%	0.71%	51.19%	30467	53.034	115.84	1740.7	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230414	1726	1733	1704.8	1713.42	-0.56%	-0.24%	47.78%	21232	36.4653	80.15	1717.47	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230413	1690	1723.59	1684.01	1723	1.71%	0.81%	48.6%	29543	50.4931	111.46	1709.14	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230412	1747.26	1750	1692.82	1694.1	-2.94%	-0.86%	46.11%	51105	87.3266	203	1708.77	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230411	1793	1793	1744	1745.5	-1.48%	-0.79%	50.54%	29209	51.3885	137.58	1759.34	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230410	1790.88	1790.88	1744	1771.7	-1.08%	0.79%	52.8%	29418	51.7115	148.13	1757.82	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230407	1795	1806.01	1788.34	1790.99	-0.33%	-0.24%	54.47%	13525	24.2816	75.91	1795.31	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230406	1805	1815.9	1788.22	1796.96	-0.97%	-0.13%	54.98%	14874	26.7625	81.98	1799.28	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230404	1812	1815.17	1787	1814.59	0.69%	0.74%	56.5%	20066	36.1428	110.48	1801.2	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230403	1825	1827.77	1800.08	1802.07	-0.99%	-0.42%	55.42%	21417	38.7581	112.05	1809.69	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230331	1825	1848	1819	1820	1.11%	-0.59%	56.97%	27446	50.2479	146.62	1830.79	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230330	1793	1805	1779	1800	0.56%	0.37%	55.24%	19257	34.5357	101.61	1793.41	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230329	1799	1800	1785.07	1790	0.46%	-0.24%	54.38%	15393	27.6191	82.12	1794.26	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230328	1770	1790	1765.02	1781.8	0.79%	0.08%	53.67%	17261	30.7311	89.7	1780.38	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230327	1778.6	1778.6	1756	1767.79	-0.61%	0.12%	52.47%	15296	27.0076	76.36	1765.66	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230324	1769.08	1783.6	1766	1778.62	0.21%	0.07%	53.4%	12770	22.6965	62.54	1777.33	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230323	1766	1791.11	1765.01	1774.86	0.09%	-0.08%	53.08%	17356	30.8282	79.91	1776.23	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230322	1780	1793	1765.55	1773.35	-0.09%	-0.33%	52.95%	15330	27.2765	68.99	1779.29	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230321	1735	1785.85	1723.97	1775	2.62%	0.67%	53.09%	31142	54.9105	134.48	1763.23	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230320	1751	1755	1728	1729.6	-0.71%	-0.39%	49.17%	20491	35.5787	90.19	1736.31	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230317	1770	1775.89	1736	1742	-0.57%	-0.78%	50.24%	27023	47.4425	119.74	1755.63	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230316	1740	1770	1739.01	1751.99	0.06%	-0.17%	51.1%	17646	30.9679	81.87	1754.95	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230315	1778.37	1784.88	1750.12	1750.92	-0.85%	-0.84%	51.01%	19213	33.927	91.36	1765.84	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230314	1763.78	1779.88	1738.5	1766	0.23%	0.22%	52.31%	23705	41.7729	109.28	1762.2	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230313	1751	1775	1749	1762	0.69%	-0.1%	51.97%	20560	36.2648	94.54	1763.85	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230310	1751.57	1781	1750	1750	-1.13%	-0.59%	50.93%	21161	37.2514	96.23	1760.38	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230309	1768	1785	1740	1770.02	-0.02%	0.12%	52.66%	27612	48.8144	123.89	1767.87	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230308	1780.02	1785.94	1761.12	1770.42	-1%	-0.14%	52.69%	22764	40.3579	104.81	1772.88	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230307	1805.98	1816.6	1788	1788.3	-1.04%	-0.65%	54.24%	22785	41.013	106.52	1800	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230306	1818.18	1818.5	1796.77	1807.14	-0.6%	0.03%	55.86%	20646	37.3008	98.44	1806.68	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230303	1839.77	1841.61	1802.48	1818.04	-0.54%	-0.07%	56.8%	16198	29.4684	74.32	1819.26	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230302	1829	1838.99	1821.1	1828	-0.57%	-0.11%	57.66%	13144	24.0529	57.84	1829.95	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230301	1813	1848	1803.23	1838.53	1.37%	0.47%	58.57%	24458	44.7559	98.61	1829.91	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230228	1819	1822.01	1783.3	1813.74	0.18%	0.68%	56.43%	23952	43.1488	97.48	1801.47	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230227	1778.5	1815	1775.02	1810.41	1.25%	0.42%	56.14%	22065	39.7813	91.33	1802.91	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230224	1810.11	1810.19	1782.18	1788	-1.65%	-0.25%	54.21%	24635	44.1562	94.67	1792.42	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230223	1840	1848.8	1805.25	1818	-0.98%	-0.15%	56.8%	21881	39.8399	87.59	1820.75	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230222	1855.01	1863.9	1831.8	1836	-1.66%	-0.39%	58.35%	21869	40.3102	85.93	1843.26	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230221	1874	1874	1851	1867	-0.43%	0.26%	61.02%	18751	34.9163	76.12	1862.1	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230220	1821	1878.8	1817.2	1875	2.98%	1.35%	61.71%	29669	54.888	117.41	1850.01	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230217	1850.16	1873	1820.05	1820.78	-2.2%	-1.34%	57.04%	26443	48.8033	99.9	1845.6	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230216	1841.34	1887	1828	1861.82	1.13%	-0.11%	60.58%	33246	61.9692	123.2	1863.96	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230215	1843.78	1855.3	1835.81	1841	-0.15%	-0.15%	58.78%	18177	33.5142	67.61	1843.77	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230214	1856.46	1857.4	1835	1843.79	-0.68%	0.16%	59.02%	19566	36.0177	68.65	1840.83	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230213	1810	1874.5	1810	1856.35	2.56%	0.33%	60.1%	38147	70.5838	128.31	1850.31	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230210	1810.1	1818.49	1801.05	1810	-0.44%	0.04%	56.11%	17985	32.5386	59.4	1809.21	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230209	1778	1829.75	1775.01	1818	1.91%	0.15%	56.8%	29754	54.014	95.88	1815.35	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230208	1800.01	1805.97	1775	1784	-0.72%	-0.19%	53.86%	16676	29.8057	53.86	1787.34	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230207	1808.08	1808.8	1787.73	1797	0.11%	-0.07%	54.99%	24322	43.7367	77.6	1798.24	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230206	1780	1795	1760	1795	-1.27%	0.81%	54.81%	42661	75.9574	135.5	1780.49	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230203	1820	1826	1795.68	1818	-0.99%	0.45%	56.8%	34945	63.2464	113.9	1809.88	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230202	1848.38	1859	1826	1836.11	-0.48%	-0.03%	58.36%	29759	54.6551	99.05	1836.59	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230201	1854.98	1859	1811.4	1844.97	-0.04%	0.37%	59.12%	33974	62.4468	118.12	1838.08	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230131	1896.5	1899.95	1833.07	1845.76	-2.24%	-0.64%	59.19%	32991	61.2831	120.59	1857.57	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230130	1909	1909	1880	1888	1.5%	-0.26%	62.83%	35923	67.9976	139.11	1892.87	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230120	1889.19	1898.25	1858	1860.01	-1.07%	-0.92%	60.42%	25609	48.0736	100.69	1877.22	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230119	1892.5	1892.52	1866	1880.21	-0.68%	0.11%	62.16%	23439	44.0199	91.98	1878.06	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230118	1914	1925.3	1890	1893	-0.79%	-0.53%	63.27%	21063	40.0867	77.76	1903.18	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230117	1913.16	1923	1895	1908	-0.26%	-0.11%	64.56%	21299	40.6832	79.66	1910.1	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230116	1886	1935	1881	1912.9	1.37%	-0.16%	64.98%	36848	70.5998	137.07	1915.97	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230113	1844.18	1888	1840	1887	2.89%	0.96%	62.75%	31940	59.6988	122.17	1869.09	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230112	1848	1856	1833	1834	-0.59%	-0.3%	58.18%	17193	31.6264	67.66	1839.49	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230111	1856	1860	1836.84	1844.95	-0.51%	-0.23%	59.12%	22720	42.0149	88.86	1849.25	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230110	1839.06	1864.5	1830.5	1854.45	0.72%	0.26%	59.94%	22732	42.0478	91.04	1849.72	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230109	1835	1849.98	1807.82	1841.2	2.08%	0.34%	58.8%	30977	56.8418	124.3	1834.97	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230106	1806.12	1811.9	1787	1803.77	0.15%	0.25%	55.57%	24904	44.8084	103.95	1799.25	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230105	1737	1801	1733	1801	4.41%	1.09%	55.33%	47943	85.4159	199.91	1781.61	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230104	1730	1738.7	1716	1725.01	-0.29%	-0.05%	48.78%	20416	35.2358	92.4	1725.89	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20230103	1731.2	1738.43	1706.01	1730.01	0.17%	0.36%	49.21%	26034	44.8776	105.44	1723.81	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221230	1736	1752.99	1727	1727	0.47%	-0.78%	48.95%	25333	44.0954	102.9	1740.63	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221229	1717	1726.99	1701.05	1719	-0.81%	0.24%	48.26%	22418	38.445	87.35	1714.92	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221228	1745.88	1747	1708.01	1733	0%	0.41%	49.47%	21438	36.9995	81	1725.88	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221227	1738	1747.15	1725.5	1733	0.75%	-0.2%	49.47%	17905	31.0927	65.94	1736.54	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221226	1771	1771	1735.02	1742.06	-1.63%	-0.64%	50.25%	21384	37.4912	78.43	1753.24	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221223	1752.4	1782	1745	1771	0.17%	0.12%	52.74%	17319	30.6361	61.08	1768.93	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221222	1756.7	1783	1745	1768	1.67%	0.08%	52.48%	23175	40.9386	76.03	1766.5	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221221	1724	1739	1717.65	1739	1.4%	0.48%	49.98%	22816	39.4893	74.35	1730.77	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221220	1765.33	1765.33	1682.45	1715	-3.27%	-0.27%	47.91%	46198	79.4412	143.86	1719.58	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221219	1798.8	1798.8	1760.17	1773	-0.78%	-0.38%	52.92%	24987	44.4724	81.15	1779.82	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221216	1773.25	1791	1743	1786.87	-0.01%	0.83%	54.11%	33303	59.0159	104.56	1772.09	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221215	1805	1816	1780	1786.99	0.91%	-0.41%	54.12%	30634	54.9706	100.83	1794.43	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221214	1743	1780.8	1743	1770.87	1.19%	0.23%	52.73%	29098	51.4126	89.24	1766.88	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221213	1737	1760.69	1730	1750	0.63%	0.2%	50.93%	21385	37.3509	64.93	1746.59	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221212	1715.86	1766	1715	1739.02	0.52%	-0.33%	49.99%	34755	60.6396	92.7	1744.77	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221209	1692	1730	1682	1730	2.55%	1%	49.21%	39215	67.1694	101.12	1712.85	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221208	1682	1695	1665	1687.02	0.18%	0.15%	45.5%	19730	33.2342	53.12	1684.45	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221207	1677.81	1720	1670.03	1684	-0.24%	-0.49%	45.24%	35526	60.1225	94.73	1692.35	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221206	1655	1726.9	1652	1688	1.39%	-0.35%	45.59%	44147	74.7792	122.86	1693.87	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221205	1668	1679	1649	1664.9	1.9%	-0.06%	43.59%	36127	60.1852	103.8	1665.93	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221202	1635	1652.99	1621.2	1633.88	0.19%	-0.22%	40.92%	23884	39.1086	67.63	1637.44	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221201	1660	1680	1630.79	1630.8	1.99%	-1.24%	40.65%	51358	84.8077	147.27	1651.3	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221130	1587.12	1604	1585	1599	0%	0.34%	37.91%	31497	50.1945	93.34	1593.63	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221129	1569.56	1600	1551	1599	5.9%	1.31%	37.91%	73420	115.8786	218.74	1578.3	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221128	1484.78	1515	1451	1509.88	-0.8%	2.34%	30.22%	47723	70.4099	140.28	1475.39	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221125	1520.51	1532	1510	1522.01	0.13%	0.01%	31.27%	18621	28.3399	54.55	1521.93	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221124	1559	1568.88	1513.98	1519.99	-1.87%	-0.79%	31.09%	27687	42.4197	70.27	1532.12	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221123	1528	1557	1521.04	1549	0.59%	0.19%	33.6%	22177	34.2879	55.65	1546.1	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221122	1517.44	1559.74	1516.11	1539.95	1.31%	0.48%	32.82%	29901	45.8279	72.23	1532.65	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221121	1541.35	1541.35	1498.53	1519.98	-3.01%	0.43%	31.09%	39096	59.1709	91.54	1513.48	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221118	1576	1584	1556	1567.13	0.01%	-0.11%	35.16%	23609	37.0379	56.88	1568.8	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221117	1590.5	1596.3	1552.88	1567	-1.15%	-0.02%	35.15%	30580	47.93	65.33	1567.36	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221116	1581	1598	1568	1585.25	-0.17%	0.12%	36.72%	26848	42.5089	56.65	1583.32	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221115	1532	1598.97	1521	1588	3.59%	0.96%	36.96%	56318	88.5838	107.37	1572.92	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221114	1543.5	1563.53	1528	1533	0.32%	-0.71%	32.22%	57370	88.5805	97.89	1544.02	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221111	1528	1544.45	1494.98	1528.15	3.6%	0.43%	31.8%	73947	112.5211	123.14	1521.65	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221110	1444	1485	1435.15	1475	1.03%	0.82%	27.21%	37720	55.1833	59.41	1462.97	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221109	1483.95	1488.88	1450	1459.9	-1.68%	-0.15%	25.91%	36090	52.7678	51.42	1462.12	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221108	1508	1517.99	1468.96	1484.88	-1.48%	-0.05%	28.07%	39325	58.4232	53.39	1485.65	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221107	1494.05	1518.48	1486.59	1507.11	-0.62%	0.33%	29.98%	42698	64.1405	55.42	1502.19	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221104	1437.96	1527.77	1437.96	1516.57	5.35%	1.14%	30.8%	80008	119.9697	92.63	1499.47	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221103	1443.57	1462.5	1428.1	1439.5	-2.21%	-0.13%	24.15%	45160	65.0955	52.57	1441.44	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221102	1460	1506	1436	1471.96	0.68%	0.22%	26.95%	79777	117.172	94.22	1468.74	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221101	1359	1469.4	1359	1462.01	8.3%	2.99%	26.09%	118766	168.5978	137.48	1419.58	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221031	1350	1382.01	1333	1350	-0.74%	-0.6%	16.43%	71847	97.583	88.24	1358.21	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221028	1390.77	1406	1358.71	1360	-2.93%	-1.22%	17.3%	93143	128.2382	120.32	1376.79	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221027	1480	1487.98	1383.85	1401	-4.31%	-1.66%	20.83%	107106	152.5855	149.89	1424.62	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221026	1488.8	1514.99	1460	1464.08	-1.06%	-1.22%	26.27%	81781	121.2099	124.37	1482.13	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221025	1479.42	1515	1472	1479.75	-1.43%	-0.8%	27.62%	81362	121.3691	129.51	1491.72	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221024	1570	1589	1488.01	1501.28	-7.56%	-1.91%	29.48%	132098	202.1758	231.63	1530.5	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221021	1640	1647.8	1610	1624	-1.19%	0.01%	40.07%	38907	63.1795	83.22	1623.86	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221020	1621	1668.43	1611	1643.5	-0.27%	0.14%	41.75%	42778	70.2056	95.39	1641.16	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221019	1701.98	1701.98	1648	1648	-3.39%	-0.9%	42.14%	60121	99.9766	141.53	1662.92	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221018	1725	1730	1701	1705.83	-0.74%	-0.21%	47.12%	28083	48.0069	74.23	1709.46	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20221017	1726	1727.99	1697.8	1718.5	-1.1%	0.44%	48.22%	33550	57.4015	87.92	1710.92	0%	1175.63	0%	1162.61	0%	1159.46	0%	0%
20220720	1958.75	1970	1945	1950.1	0.36%	-0.34%	68.19%	18705	36.5997	122.3	1956.68	65.75%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220719	1945	1951.65	1926	1943.1	-0.44%	0.36%	67.59%	21956	42.5085	142.05	1936.08	64%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220718	1952.36	1959	1922	1951.66	0.11%	0.54%	68.32%	24221	47.0194	157.12	1941.27	64.44%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220715	1945.11	1999.68	1944.51	1949.5	-0.18%	-1.13%	68.14%	33416	65.8873	220.17	1971.73	67.02%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220714	1960	1976.8	1941	1953	-0.3%	-0.15%	68.44%	20527	40.1499	134.17	1955.96	65.68%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220713	1945	1972	1940.67	1958.89	0.54%	-0.11%	68.95%	19854	38.9341	130.1	1961.02	66.11%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220712	1965	1972.8	1930.06	1948.41	-0.77%	0.12%	68.04%	23447	45.6273	152.47	1945.98	64.84%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220711	1990.2	1994.77	1950.5	1963.6	-1.77%	-0.14%	69.35%	23949	47.0925	157.37	1966.37	66.57%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220708	2005	2014.89	1996.16	1999	0.45%	-0.24%	72.41%	15644	31.349	104.76	2003.9	69.75%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220707	2005	2009.35	1985.01	1990	-0.6%	-0.33%	71.63%	20932	41.7909	139.65	1996.51	69.12%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220706	2032	2039	1986	2002	-1.53%	-0.14%	72.67%	32752	65.6637	219.43	2004.88	69.83%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220705	2025.28	2054.45	2010	2033.01	0.74%	0.14%	75.34%	26329	53.4519	178.62	2030.15	71.97%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220704	2020.01	2024.29	2001.01	2018	-0.54%	0.35%	74.05%	25076	50.428	168.51	2011.01	70.35%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220701	2055	2067.77	2015.21	2029.05	-0.78%	-0.08%	75%	21596	43.8556	146.55	2030.73	72.02%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220630	2000	2077	1999.99	2045	1.83%	-0.15%	76.38%	38982	79.8402	266.8	2048.13	73.49%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220629	2028	2042	2011.01	2030	-0.29%	0.34%	75.08%	30360	61.4251	205.26	2023.22	71.38%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220628	2019.74	2041	2001	2036	1.27%	0.54%	75.6%	25246	51.123	170.84	2024.99	71.53%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220627	2019.94	2049.94	2000.3	2010.55	0.08%	-0.73%	73.4%	40115	81.2445	271.49	2025.29	71.56%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220624	1970	2020	1965	2009.01	2.65%	0.52%	73.27%	39635	79.212	264.7	1998.54	69.29%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220623	1942.7	1965.04	1940	1957.1	1.09%	0.26%	68.79%	26844	52.3986	175.1	1951.97	65.35%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220622	1955	1958	1932	1936	-0.5%	-0.27%	66.97%	19647	38.1378	127.44	1941.15	64.43%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220621	1949	1966.99	1928	1945.74	0.19%	-0.07%	67.81%	23717	46.1781	154.31	1947.05	64.93%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220620	1950	1970	1930	1942.02	-0.46%	-0.16%	67.49%	34975	68.0279	227.33	1945.04	64.76%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220617	1878.09	1952	1878.09	1951	3.94%	1.14%	68.27%	50542	97.4953	325.8	1929	63.4%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220616	1894.59	1907.63	1875.33	1877	0.1%	-0.8%	61.89%	26887	50.8761	170.01	1892.22	60.29%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220615	1870	1905	1862.99	1875.1	0.22%	-0.67%	61.72%	33664	63.5487	212.36	1887.73	59.91%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220614	1834	1875.42	1832	1871	0.81%	0.65%	61.37%	29416	54.6795	182.72	1858.84	57.46%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220613	1890	1892	1848.08	1856	-2.35%	-0.37%	60.07%	36755	68.4725	228.81	1862.94	57.81%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220610	1845.01	1907	1835	1900.6	2.57%	1.31%	63.92%	47345	88.8246	296.82	1876.11	58.92%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220609	1872	1888.35	1849	1853	-0.68%	-0.37%	59.82%	26329	48.9707	163.64	1859.95	57.55%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220608	1825	1882	1825	1865.6	2.62%	0.46%	60.9%	44354	82.3695	275.25	1857.09	57.31%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220607	1784.14	1825	1770.31	1817.9	1.67%	0.24%	56.79%	35049	63.5603	212.4	1813.47	53.61%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220606	1790	1795	1758	1788	0.11%	0.52%	54.21%	36741	65.3533	218.39	1778.76	50.67%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220602	1787.97	1795.8	1780	1786	-0.13%	0.04%	54.04%	16915	30.1972	100.91	1785.23	51.22%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220601	1802	1814.78	1779	1788.25	-0.87%	-0.17%	54.23%	21760	38.9786	130.25	1791.3	51.74%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220531	1774.77	1814.9	1766.98	1804.03	1.44%	0.31%	55.59%	40751	73.292	244.92	1798.53	52.35%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220530	1766	1790.55	1766	1778.41	1.32%	-0.1%	53.38%	34466	61.3563	205.03	1780.2	50.8%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220527	1759.99	1780	1753.01	1755.16	0.71%	-0.63%	51.38%	25120	44.369	148.27	1766.28	49.62%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220526	1761	1761	1730	1742.8	-0.72%	0.02%	50.31%	28053	48.8811	163.34	1742.46	47.6%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220525	1765.27	1772	1747	1755.51	-0.26%	0.02%	51.41%	22389	39.2948	131.31	1755.09	48.67%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220524	1786	1787	1755.5	1760	-1.18%	-0.26%	51.79%	27342	48.246	161.22	1764.54	49.47%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220523	1800	1803.89	1772	1781	-1.06%	-0.12%	53.61%	22157	39.5086	132.02	1783.12	51.04%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220520	1759.99	1801.15	1752	1800.01	2.51%	0.77%	55.25%	41950	74.9346	250.41	1786.28	51.31%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220519	1745	1757	1739	1756	-0.28%	0.39%	51.45%	19776	34.5906	115.59	1749.12	48.16%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220518	1773.66	1773.92	1743.02	1761	-0.4%	0.31%	51.88%	24850	43.6249	145.78	1755.53	48.71%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220517	1769.88	1775	1755	1768	0.57%	0.13%	52.48%	20145	35.5705	118.86	1765.72	49.57%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220516	1797	1797	1742.67	1758	-1.14%	0%	51.62%	27765	48.8121	163.11	1758.04	48.92%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220513	1780	1797.94	1766	1778.24	0.88%	-0.1%	53.37%	20731	36.9014	123.31	1780.01	50.78%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220512	1753	1778	1750	1762.67	-0.3%	-0.1%	52.03%	22038	38.8848	129.94	1764.44	49.46%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220511	1755	1788.48	1752	1768	0.1%	-0.25%	52.48%	30313	53.7295	179.55	1772.49	50.14%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220510	1720	1784.96	1705.01	1766.19	0.81%	0.96%	52.33%	40119	70.1845	234.53	1749.41	48.19%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220509	1780	1780	1738	1752	-2.29%	-0.13%	51.1%	30352	53.2462	177.93	1754.29	48.6%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220506	1814.99	1819	1781	1793	-2.4%	-0.21%	54.64%	28596	51.3818	171.7	1796.82	52.2%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220505	1830	1870	1828.98	1837	0.47%	-0.83%	58.44%	33661	62.3502	208.35	1852.3	56.9%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220429	1836	1849	1810.98	1828.38	-0.36%	-0.09%	57.69%	34885	63.8407	213.33	1830.03	55.02%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220428	1793	1845	1786.5	1835	2.23%	0.46%	58.26%	44010	80.3868	268.63	1826.56	54.72%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220427	1767.12	1810	1767.12	1794.92	3.6%	0.13%	54.81%	57402	102.8989	343.85	1792.6	51.85%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220426	1703.33	1748.98	1700	1732.48	1.43%	0.36%	49.42%	44564	76.9285	257.07	1726.25	46.23%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220425	1750	1776.5	1702	1708	-3.67%	-2.01%	47.31%	53658	93.5299	312.55	1743.07	47.65%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220422	1763	1787.88	1760.18	1773	-0.39%	-0.18%	52.92%	27900	49.5536	165.59	1776.11	50.45%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220421	1790.2	1806	1770	1779.98	-0.95%	-0.14%	53.52%	28953	51.6079	172.46	1782.47	50.99%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220420	1801.69	1820	1768.68	1797	0.37%	-0.03%	54.99%	24156	43.4204	145.1	1797.5	52.26%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220419	1800	1832.99	1775.5	1790.3	-0.03%	-0.61%	54.41%	24205	43.5985	145.69	1801.22	52.58%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220418	1781.13	1798	1768	1790.82	-0.84%	0.55%	54.45%	19793	35.251	117.8	1780.98	50.86%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220415	1802.2	1818	1795.89	1805.99	-0.17%	-0.02%	55.76%	21041	38.008	127.01	1806.38	53.01%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220414	1788	1835.9	1780.2	1809	2.26%	-0.35%	56.02%	37650	68.3466	228.39	1815.31	53.77%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220413	1767	1795	1751.08	1769	-0.73%	-0.45%	52.57%	31148	55.3492	184.96	1776.97	50.52%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220412	1729	1787.97	1708	1782	3.6%	1.84%	53.69%	41630	72.8455	243.43	1749.83	48.22%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220411	1770	1770	1706.03	1720	-3.59%	-0.32%	48.34%	43864	75.6878	252.92	1725.51	46.16%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220408	1768	1788.7	1766.54	1784	1.08%	0.27%	53.86%	22941	40.8162	136.39	1779.18	50.71%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220407	1758	1785	1750.1	1765	0%	-0.1%	52.23%	20196	35.6818	119.24	1766.78	49.66%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220401	1729.94	1793	1721.69	1780.01	3.55%	0.61%	53.52%	44862	79.3696	265.23	1769.19	49.86%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220331	1720	1738.6	1708.8	1719	-0.64%	-0.24%	48.26%	25174	43.3802	144.96	1723.21	45.97%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220330	1698	1730.1	1695	1730.1	3.79%	0.89%	49.22%	42433	72.7638	243.15	1714.79	45.26%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220329	1661.5	1691.5	1661.5	1667	0.37%	-0.46%	43.77%	25935	43.4337	145.14	1674.71	41.86%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220328	1625	1664.8	1604	1660.8	-1.73%	1.75%	43.24%	57542	93.9201	313.85	1632.2	38.26%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220325	1712	1734	1685	1690	-1.8%	-0.67%	45.76%	29709	50.5483	168.92	1701.45	44.13%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220324	1738	1740	1717.35	1720.93	-1.78%	-0.33%	48.43%	25815	44.575	148.95	1726.71	46.27%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220323	1705	1770	1697	1752.19	3.37%	0.77%	51.12%	58067	100.9634	337.39	1738.74	47.28%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220322	1723.88	1723.88	1686.33	1695	-0.55%	-0.27%	46.19%	21054	35.7829	119.57	1699.58	43.97%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220321	1724	1725.65	1695.01	1704.3	-0.2%	-0.25%	46.99%	27877	47.6308	159.17	1708.61	44.73%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220318	1718	1745	1692.28	1707.79	-0.72%	-0.23%	47.29%	38349	65.6409	219.35	1711.67	44.99%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220317	1720	1755	1711.66	1720.15	2.7%	-0.73%	48.36%	68352	118.4353	395.77	1732.73	46.78%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220316	1634	1683.9	1593	1674.95	4.49%	1.91%	44.46%	77593	127.5301	426.16	1643.58	39.22%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220315	1650	1685	1603	1603	-5.71%	-2%	38.25%	89056	145.6714	486.78	1635.73	38.56%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220311	1766	1777	1718.08	1769.01	-1.42%	1.29%	52.57%	47727	83.3562	278.55	1746.52	47.94%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220310	1808	1821	1791	1794.43	0.86%	-0.68%	54.76%	36462	65.8744	220.13	1806.66	53.04%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220309	1764.1	1805	1721.11	1779.18	1.48%	0.22%	53.45%	56434	100.1859	334.79	1775.28	50.38%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220308	1759.98	1786.66	1732	1753.2	2.71%	-0.56%	51.21%	57215	100.8748	337.09	1763.08	49.35%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220307	1760.2	1768	1703.8	1707	-4.13%	-1.14%	47.22%	49156	84.8751	283.62	1726.65	46.26%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220304	1772	1792.89	1755.1	1780.5	-1.08%	0.34%	53.56%	31047	55.0916	184.1	1774.46	50.31%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220303	1845.8	1850.25	1794	1800	-2.43%	-0.44%	55.24%	31547	57.0358	190.59	1807.96	53.15%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220302	1840	1850.99	1825	1844.88	-0.73%	0.35%	59.12%	20074	36.9061	123.33	1838.5	55.74%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220301	1802	1863.57	1802	1858.48	3.8%	0.96%	60.29%	47379	87.2123	291.43	1840.74	55.92%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220228	1787.06	1797	1767	1790.4	-0.48%	0.39%	54.42%	28923	51.5815	172.37	1783.41	51.07%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220225	1775	1808.28	1775	1799.06	1.98%	0.19%	55.16%	38979	69.9952	233.9	1795.72	52.11%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220224	1808	1813.99	1748.1	1764.11	-3.44%	-0.42%	52.15%	65359	115.7856	386.92	1771.53	50.06%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220223	1811.41	1834	1800.08	1827.01	1.06%	0.35%	57.57%	28112	51.182	171.03	1820.65	54.22%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220222	1860.01	1861	1800.02	1807.87	-3.68%	-0.2%	55.92%	52299	94.7399	316.59	1811.51	53.45%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220221	1900	1906.9	1868.95	1876.99	-1.57%	-0.34%	61.88%	20816	39.2038	131.01	1883.35	59.53%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220218	1877.63	1907.98	1865.66	1907	1.06%	0.72%	64.47%	19385	36.7034	122.65	1893.39	60.38%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220217	1900.61	1911.48	1881	1886.99	-0.29%	-0.39%	62.75%	18214	34.5027	115.3	1894.3	60.46%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220216	1900	1907	1888	1892.55	0.1%	-0.3%	63.23%	14587	27.6903	92.53	1898.29	60.8%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220215	1868.8	1911	1859	1890.62	1.17%	-0.14%	63.06%	27106	51.3184	171.49	1893.25	60.37%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220214	1840	1877	1837.31	1868.67	1.01%	0.31%	61.17%	20196	37.6231	125.72	1862.9	57.8%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220211	1857	1900.79	1841	1849.97	-1.23%	-0.86%	59.55%	33746	62.9691	210.42	1865.97	58.06%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220210	1900	1905.9	1857.39	1873	-1.21%	-0.04%	61.54%	23032	43.1546	144.21	1873.68	58.72%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20220209	1839.09	1908	1826.97	1895.98	3.1%	1.23%	63.52%	33885	63.467	212.09	1873.01	58.66%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211203	1932	1988.62	1931.05	1971.88	1.96%	0.24%	70.07%	35818	70.4585	235.45	1967.13	66.63%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211202	1940	1942.15	1919.6	1934	0.05%	0.25%	66.8%	20422	39.3973	131.65	1929.16	63.41%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211201	1950	1959.95	1919.02	1932.99	0.11%	0.07%	66.71%	26254	50.7146	169.47	1931.69	63.63%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211130	1985.4	1989.9	1927.5	1930.77	-2.73%	-0.87%	66.52%	36925	71.9217	240.34	1947.78	64.99%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211129	1960	1990	1951.08	1985	2.27%	0.52%	71.2%	42399	83.7248	279.78	1974.69	67.27%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211126	1964.83	1967	1925	1941.01	-0.77%	0.02%	67.41%	32656	63.3735	211.77	1940.64	64.39%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211125	1953	1986.2	1946.25	1956.03	0.77%	-0.35%	68.7%	39753	78.0304	260.75	1962.88	66.27%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211124	1900	1966	1897	1941	2.35%	0.24%	67.41%	54512	105.5574	352.74	1936.41	64.03%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211123	1852	1917	1852	1896.43	2.27%	0.07%	63.56%	45782	86.763	289.93	1895.13	60.53%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211122	1849	1909	1848	1854.27	1.41%	-1.25%	59.93%	42573	79.9402	267.13	1877.72	59.06%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211119	1794.19	1849	1788.2	1828.41	2.03%	-0.06%	57.69%	31156	56.9988	190.47	1829.46	54.97%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211118	1781.22	1807	1770	1792	-0.17%	0.36%	54.55%	19521	34.8567	116.48	1785.6	51.25%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211117	1805	1820.5	1790.01	1795	-0.72%	-0.29%	54.81%	24505	44.1145	147.42	1800.22	52.49%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211116	1768	1818	1765	1808	2.66%	0.46%	55.93%	33526	60.3354	201.62	1799.66	52.45%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211115	1773.68	1784	1750	1761.14	-0.71%	-0.4%	51.89%	24947	44.1098	147.4	1768.14	49.78%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211112	1778	1785.05	1766.66	1773.78	0.24%	-0.04%	52.98%	17607	31.244	104.41	1774.52	50.32%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211111	1752.93	1769.6	1741.5	1769.6	0.89%	0.53%	52.62%	22652	39.8724	133.24	1760.22	49.1%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211110	1790.01	1795	1735	1753.99	-2.01%	-0.07%	51.28%	35349	62.048	207.34	1755.3	48.69%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211109	1819.98	1827.87	1782	1790.01	-1.65%	-0.39%	54.38%	27352	49.1517	164.25	1797.01	52.22%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211108	1820	1830.8	1802.05	1820.1	0.01%	0.07%	56.98%	17706	32.2044	107.62	1818.84	54.07%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211105	1804.21	1844.99	1804.21	1819.94	0.87%	-0.57%	56.96%	27077	49.5633	165.62	1830.46	55.05%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211104	1777.94	1816	1769.42	1804.2	2.22%	0.43%	55.61%	31130	55.9221	186.87	1796.41	52.17%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211103	1800	1809.98	1761.19	1765	-2.2%	-0.94%	52.23%	27829	49.5831	165.69	1781.71	50.92%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211102	1796.7	1844.22	1788	1804.64	0.09%	-0.17%	55.64%	32500	58.7534	196.33	1807.8	53.13%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211101	1780	1826.3	1760	1803	-1.26%	0.4%	55.5%	41690	74.8694	250.19	1795.86	52.12%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211029	1825	1848	1813	1826.08	0.03%	-0.23%	57.49%	28776	52.669	176	1830.31	55.04%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211028	1825.2	1843.78	1802	1825.49	0.36%	0.01%	57.44%	29491	53.832	179.89	1825.37	54.62%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211027	1852.3	1858.3	1800.1	1819	-2.26%	0%	56.88%	34647	63.0227	210.6	1818.99	54.08%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211026	1864.03	1878.99	1844	1861.05	-0.64%	-0.05%	60.51%	21130	39.3422	131.47	1861.91	57.72%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211025	1880	1885.01	1858	1873.03	-1.47%	0.06%	61.54%	32461	60.7622	203.05	1871.85	58.56%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211022	1855	1921.01	1854	1901	3.09%	0.61%	63.96%	35963	67.9485	227.06	1889.4	60.05%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211021	1841.1	1860	1829	1844	0.16%	0.14%	59.04%	23019	42.3858	141.64	1841.34	55.98%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211020	1833	1849.8	1806.01	1841	1.59%	0.58%	58.78%	28663	52.464	175.32	1830.37	55.05%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211019	1800	1838.8	1799.88	1812.18	0.68%	-0.33%	56.3%	40315	73.3011	244.95	1818.21	54.02%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211018	1888	1888	1787	1800	-6.1%	-0.9%	55.24%	69652	126.515	422.77	1816.39	53.86%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211015	1890.1	1929.99	1890.1	1916.97	0.31%	0.41%	65.33%	28561	54.5295	182.22	1909.23	61.73%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211014	1928.93	1941.8	1896	1911	-0.98%	-0.2%	64.82%	26623	50.976	170.34	1914.74	62.19%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211013	1870	1949.95	1862	1929.9	3.15%	0.53%	66.45%	50143	96.2577	321.66	1919.66	62.61%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211012	1866	1877	1842.42	1870.99	0.21%	0.67%	61.37%	30606	56.8816	190.08	1858.51	57.43%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211011	1839.51	1889.9	1831.01	1867.12	1.5%	-0.08%	61.03%	37676	70.4048	235.27	1868.69	58.29%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20211008	1822.42	1878	1807.23	1839.6	0.52%	-0.58%	58.66%	47452	87.8038	293.41	1850.37	56.74%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210930	1818.18	1850.22	1803.4	1830	0.55%	0.09%	57.83%	40539	74.1174	247.68	1828.3	54.87%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210929	1809	1845.01	1785.9	1820	-0.11%	0.11%	56.97%	43291	78.7015	262.99	1817.96	54%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210928	1848	1860	1795	1822.06	-1.78%	-0.06%	57.15%	49221	89.7341	299.86	1823.09	54.43%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210927	1750	1863.4	1750	1855	9.5%	1.13%	59.99%	126869	232.7069	777.63	1834.23	55.37%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210924	1628	1719.98	1628	1694	3.61%	0.2%	46.1%	69537	117.566	392.87	1690.7	43.22%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210923	1638	1655.88	1625.08	1635	-0.16%	-0.07%	41.01%	30342	49.6421	165.89	1636.09	38.59%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210922	1658.83	1688	1635	1637.69	-2.87%	-0.56%	41.25%	31743	52.2772	174.69	1646.89	39.5%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210917	1620	1705.6	1620	1686	2.93%	0.57%	45.41%	55130	92.421	308.84	1676.42	42.01%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210916	1603	1644	1585	1638.07	1.38%	0.96%	41.28%	45968	74.5846	249.24	1622.53	37.44%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210915	1650	1660	1610	1615.74	-2.49%	-0.96%	39.35%	41570	67.8176	226.62	1631.41	38.19%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210914	1659	1683	1653	1657	0.18%	-0.79%	42.91%	33761	56.3896	188.43	1670.26	41.48%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210913	1665	1684	1640.1	1654	-0.52%	-0.44%	42.65%	27720	46.0503	153.88	1661.27	40.72%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210910	1634.08	1668.8	1633	1662.58	1.74%	0.42%	43.39%	33388	55.2803	184.73	1655.69	40.25%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210909	1626	1645	1624.01	1634.08	0.06%	0.07%	40.93%	19950	32.5779	108.86	1632.98	38.33%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210908	1660	1671.18	1628.08	1633.1	-2.15%	-0.53%	40.85%	33064	54.2827	181.39	1641.75	39.07%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210907	1661.03	1684.48	1651	1669	-0.1%	0.1%	43.95%	31211	52.0405	173.9	1667.38	41.24%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210906	1649	1708.16	1626.15	1670.67	0.75%	-0.65%	44.09%	55338	93.0603	310.98	1681.67	42.45%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210729	1810.01	1823	1734.34	1749.79	-1.08%	-1.1%	50.91%	63864	112.9957	377.59	1769.32	49.88%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210728	1703	1788.2	1682.12	1768.9	3.27%	2.09%	52.56%	85369	147.9247	494.31	1732.77	46.78%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210727	1803	1810	1703	1712.89	-5.06%	-2.63%	47.73%	86577	152.3081	508.96	1759.22	49.02%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210726	1879	1879	1780	1804.11	-5.05%	-0.57%	55.6%	98619	178.9436	597.97	1814.49	53.7%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210723	1937.82	1937.82	1895.09	1900	-2.06%	-0.18%	63.87%	47585	90.5776	302.68	1903.49	61.24%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210722	1960	1973.9	1938.96	1940.01	-1.47%	-0.47%	67.32%	39090	76.1908	254.6	1949.11	65.1%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210721	1989	2006	1962.01	1969	-0.56%	-0.66%	69.82%	29780	59.0266	197.25	1982.09	67.9%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210720	1975	1988.93	1961.41	1980	0.25%	0.19%	70.77%	23475	46.393	155.03	1976.27	67.41%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210719	1955.89	1986	1941	1975	0.98%	0.59%	70.34%	30052	59.0035	197.17	1963.38	66.31%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210716	1980	1996.6	1950	1955.9	-2.11%	-0.47%	68.69%	35408	69.583	232.52	1965.18	66.47%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210715	1955.02	2013	1950.6	1997.99	1.83%	0.45%	72.32%	42190	83.9151	280.42	1988.98	68.48%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210714	1974	1974.5	1945	1962	-1.05%	0.42%	69.22%	30771	60.1181	200.89	1953.73	65.5%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210713	1968	2005.5	1965	1982.9	1.12%	-0.21%	71.02%	29925	59.4629	198.7	1987.06	68.32%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210712	1975.55	1998.78	1940.5	1961	-0.56%	-0.12%	69.13%	39010	76.5879	255.93	1963.29	66.31%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210709	1964.52	1985.91	1945	1972.11	-0.65%	0.38%	70.09%	30908	60.7234	202.92	1964.65	66.42%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210708	2000.1	2004	1968	1985	-0.95%	0.32%	71.2%	35517	70.2771	234.84	1978.69	67.61%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210707	2010	2028.88	1999.01	2004	-0.44%	-0.4%	72.84%	28122	56.5821	189.08	2012.02	70.43%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210706	1995	2014	1960.01	2012.9	0.95%	1.23%	73.61%	35283	70.1588	234.45	1988.46	68.44%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210705	2000	2019.88	1985	1994	-0.94%	-0.13%	71.98%	34421	68.728	229.67	1996.69	69.14%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210702	2075	2075	2011.5	2013	-4.37%	-0.78%	73.62%	46275	93.8864	313.74	2028.88	71.86%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210701	2059.97	2110	2031.6	2105	2.35%	1.77%	81.55%	33701	69.7073	232.94	2068.4	75.21%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210630	2065	2074	2046.3	2056.7	-0.26%	-0.09%	77.38%	21916	45.1148	150.76	2058.53	74.37%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210629	2108	2115	2051	2062	-1.95%	-0.36%	77.84%	33031	68.3564	228.42	2069.46	75.3%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210628	2100	2118	2073	2103.01	0.53%	0.4%	81.38%	27452	57.5024	192.15	2094.65	77.43%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210625	2049.96	2109	2042.6	2092	2.11%	0.61%	80.43%	35875	74.5968	249.28	2079.35	76.14%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210624	2040.01	2080	2021	2068.05	1.47%	0.87%	78.36%	31474	64.5256	215.62	2050.12	73.66%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210623	2080	2083	2034.15	2038	-1.78%	-0.53%	75.77%	37079	75.9674	253.86	2048.8	73.55%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210622	2092	2098	2053.89	2074.97	-0.32%	-0.09%	78.96%	33228	69.0083	230.6	2076.81	75.92%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210621	2085	2099.69	2050	2081.64	-0.44%	0.26%	79.54%	35488	73.6799	246.21	2076.19	75.87%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210618	2147	2156.5	2065	2090.94	-3.06%	-0.28%	80.34%	54028	113.2918	378.58	2096.91	77.62%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210617	2155.65	2188	2144.36	2156.91	-0.05%	-0.32%	86.03%	21068	45.587	152.34	2163.8	83.29%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210616	2192	2195	2148	2158	-1.6%	-0.41%	86.12%	27593	59.7892	199.8	2166.82	83.55%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210615	2195.1	2208.88	2148	2193	0.65%	0.41%	89.14%	29361	64.1282	214.29	2184.13	85.01%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210611	2239	2244	2178.81	2178.81	-2.67%	-1.49%	87.92%	33971	75.138	251.09	2211.83	87.36%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210610	2195	2251.37	2190.08	2238.48	1.77%	0.28%	93.06%	25567	57.0734	190.72	2232.31	89.09%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210609	2192	2214	2160.11	2199.5	0.39%	0.32%	89.7%	25502	55.9138	186.85	2192.53	85.72%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210608	2260	2279.99	2161.15	2191	-3.52%	-1.08%	88.97%	47314	104.7994	350.2	2214.98	87.63%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210607	2265	2279	2240.01	2271	0.87%	0.46%	95.87%	25466	57.5659	192.37	2260.5	91.48%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210604	2215	2288	2214.04	2251.5	1.32%	0.23%	94.19%	31422	70.5872	235.88	2246.43	90.29%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210603	2220	2260.34	2210.08	2222.22	0.01%	-0.6%	91.66%	23450	52.4245	175.18	2235.59	89.37%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210602	2250	2264	2208.18	2222	-0.85%	-0.17%	91.64%	22863	50.8891	170.05	2225.83	88.54%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210601	2222	2248.95	2206	2240.95	1.03%	0.41%	93.28%	30616	68.3259	228.32	2231.71	89.04%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210531	2215.5	2218.35	2172	2218	-0.54%	1.13%	91.3%	31739	69.6086	232.61	2193.16	85.78%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210528	2240.97	2250	2205.51	2230	-0.67%	0.24%	92.33%	25807	57.4133	191.86	2224.72	88.45%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210527	2211.02	2320	2201.1	2245	1.13%	-0.53%	93.62%	45373	102.4037	342.2	2256.93	91.18%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210526	2207.98	2241.8	2193.08	2220	1.16%	0.14%	91.47%	38604	85.5804	285.98	2216.88	87.79%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210525	2085	2200.1	2085	2194.5	5.95%	1.59%	89.27%	67757	146.3672	489.11	2160.18	82.98%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210524	2051	2080.06	2031	2071.29	1.43%	0.53%	78.64%	32548	67.0588	224.09	2060.3	74.52%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210521	2055.08	2079.88	2037.02	2042.1	-0.82%	-0.5%	76.13%	24248	49.766	166.3	2052.38	73.85%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210520	2074	2074.1	2045.36	2058.88	0.48%	-0.01%	77.57%	21857	45.0066	150.4	2059.14	74.43%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210519	2059	2074.81	2040	2049	-0.5%	-0.32%	76.72%	22410	46.0645	153.93	2055.53	74.12%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210518	2065	2077	2045.06	2059.31	0.07%	0.24%	77.61%	17504	35.9589	120.16	2054.32	74.02%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210517	2025.1	2085.2	2025.1	2057.96	2.39%	-0.17%	77.49%	44524	91.7851	306.71	2061.47	74.62%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210514	1982	2030.5	1976	2009.85	1.95%	0.1%	73.34%	35611	71.503	238.94	2007.89	70.08%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210513	1965.75	1985.05	1953	1971.5	-0.63%	0.19%	70.04%	25078	49.3495	164.91	1967.84	66.69%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210512	1949.08	1999	1949	1984	1.28%	0.22%	71.11%	32699	64.732	216.31	1979.63	67.69%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210511	1876	1966	1873.3	1959	4.26%	1.4%	68.96%	42494	82.0925	274.33	1931.86	63.64%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210510	1900	1909	1866.01	1879.03	-1.26%	-0.39%	62.06%	46003	86.7775	289.98	1886.34	59.79%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210507	1965	1967.98	1901	1903	-2.86%	-1.11%	64.13%	52493	101.017	337.56	1924.39	63.01%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210506	2000	2006.84	1953	1959	-2.38%	-0.9%	68.96%	53546	105.8497	353.71	1976.8	67.45%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210430	2026	2036	2003.71	2006.78	-0.97%	-0.23%	73.08%	38401	77.2375	258.1	2011.34	70.38%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210429	2047.04	2049.94	2014	2026.36	-0.77%	-0.06%	74.77%	41284	83.7043	279.71	2027.52	71.75%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210428	2010	2047.5	2003	2042	-2.5%	0.89%	76.12%	81343	164.6357	550.16	2023.97	71.45%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210427	2087.08	2095.25	2065.09	2094.44	0.8%	0.49%	80.64%	22108	46.0778	153.98	2084.21	76.55%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210426	2132	2135	2073.6	2077.82	-1.48%	-1.21%	79.21%	34045	71.6084	239.29	2103.35	78.17%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210423	2055.97	2119.88	2052.5	2108.94	2.6%	0.78%	81.89%	33463	70.027	234.01	2092.67	77.27%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210422	2089.9	2099	2051.5	2055.5	-1.18%	-0.37%	77.28%	26850	55.393	185.1	2063.05	74.76%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210421	2076	2097.8	2065.1	2080	-0.71%	-0.13%	79.39%	26150	54.4615	181.99	2082.66	76.42%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210416	2025.08	2068	2012	2054.98	1.95%	0.67%	77.24%	30294	61.839	206.65	2041.3	72.91%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210415	2030.9	2046.9	1990	2015.6	-1.53%	0.33%	73.84%	34366	69.0377	230.7	2008.9	70.17%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210414	2035	2048	2016	2047	1.29%	0.56%	76.55%	24115	49.0879	164.04	2035.58	72.43%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210413	2020	2049.8	2009	2021	0.6%	-0.42%	74.31%	28992	58.8379	196.62	2029.45	71.91%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210412	2011	2030	1991.7	2008.89	-0.55%	0.11%	73.26%	31943	64.0992	214.2	2006.67	69.98%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210409	2042	2054	2005.01	2020	-2.42%	-0.22%	74.22%	28809	58.3245	194.9	2024.52	71.49%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210408	2047.03	2079	2044	2070	0.44%	0.27%	78.53%	28548	58.9331	196.93	2064.35	74.87%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210407	2104.06	2117.3	2050	2061	-3.06%	-0.39%	77.76%	40201	83.178	277.95	2069.05	75.26%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210406	2161	2161.98	2102.3	2126.03	-1.66%	-0.09%	83.36%	32742	69.6753	232.83	2128.01	80.26%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210402	2056	2165	2056	2162	5.75%	2.43%	86.47%	52028	109.8175	366.97	2110.74	78.8%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210401	2021	2046.8	2001.22	2044.5	1.77%	1.04%	76.33%	26588	53.7978	179.77	2023.39	71.4%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210330	2040	2086	2035.08	2056.05	1.08%	-0.14%	77.33%	32627	67.1749	224.48	2058.87	74.4%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210329	2043.2	2096.35	2026.15	2034.1	1.05%	-1.26%	75.44%	56992	117.4013	392.32	2059.96	74.49%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20210326	1985	2022	1958	2013	2.13%	0.81%	73.62%	50016	99.8763	333.75	1996.89	69.15%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201215	1833.5	1837.22	1805	1816.01	-0.71%	-0.14%	56.63%	29605	53.8358	179.9	1818.47	54.04%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201214	1827.77	1829.98	1815	1829	0.49%	0.31%	57.75%	33052	60.2681	201.4	1823.43	54.46%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201211	1834.78	1837.32	1804.81	1820	-0.7%	0.11%	56.97%	30776	55.9536	186.98	1818.09	54.01%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201210	1840	1849.77	1828	1832.9	-0.39%	-0.4%	58.08%	32654	60.0924	200.81	1840.28	55.89%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201209	1865.95	1866	1839	1840	-0.54%	-0.59%	58.69%	31152	57.6604	192.68	1850.94	56.79%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201208	1815	1875	1813	1850	2.07%	0.31%	59.56%	61454	113.3335	378.72	1844.2	56.22%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201207	1802.7	1840.39	1800.55	1812.4	1.08%	-0.43%	56.31%	58331	106.1731	354.79	1820.18	54.18%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201204	1752	1800.1	1752	1793.11	2.52%	0.26%	54.65%	62491	111.7605	373.47	1788.43	51.49%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201203	1738.01	1755.66	1732.1	1749	0.63%	0.26%	50.85%	29506	51.4736	172.01	1744.51	47.77%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201202	1746	1749	1731	1738.01	0.06%	-0.11%	49.9%	23572	41.0137	137.05	1739.93	47.39%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201201	1726	1738.99	1720.01	1737	1.35%	0.12%	49.81%	28196	48.9183	163.47	1734.94	46.96%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201130	1735	1738.9	1713.91	1713.91	-1.38%	-0.83%	47.82%	31940	55.2032	184.47	1728.34	46.4%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201127	1732.66	1740.03	1718	1737.9	0.2%	0.29%	49.89%	21569	37.377	124.9	1732.9	46.79%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201126	1726	1739.99	1725.18	1734.39	0.43%	0.02%	49.59%	23228	40.2775	134.59	1734.01	46.88%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201125	1761.5	1768.88	1724	1726.88	-2.08%	-0.74%	48.94%	28226	49.1054	164.09	1739.72	47.37%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201124	1769.99	1782.5	1751.47	1763.5	-1.49%	-0.2%	52.1%	32465	57.3696	191.71	1767.12	49.69%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201123	1771.01	1809.9	1771.01	1790.21	4.08%	0.02%	54.4%	66637	119.2687	398.56	1789.83	51.61%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201120	1720	1736	1712.65	1719.96	-0.01%	-0.25%	48.34%	21875	37.7189	126.04	1724.29	46.06%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201119	1684.5	1725	1680.6	1720.19	1.57%	0.36%	48.36%	27816	47.6751	159.31	1713.95	45.18%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201118	1715	1720.53	1683.16	1693.65	-1.29%	-0.25%	46.07%	35179	59.7315	199.6	1697.93	43.83%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201117	1740	1742.35	1701.07	1715.8	-0.82%	-0.63%	47.98%	25224	43.5529	145.54	1726.65	46.26%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201116	1711	1730.05	1697.26	1730.05	1.47%	0.92%	49.21%	30613	52.479	175.37	1714.27	45.21%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201113	1724	1728.88	1691	1705	-1.72%	0.19%	47.05%	28155	47.9128	160.11	1701.75	44.15%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201112	1730.01	1750	1722.27	1734.79	0.2%	0.01%	49.62%	23473	40.7173	136.06	1734.64	46.94%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201111	1745	1777.5	1731	1731.35	-0.78%	-1.44%	49.32%	34851	61.2237	204.59	1756.73	48.81%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201110	1752.92	1764.48	1736	1745	0.14%	-0.38%	50.5%	30189	52.8797	176.71	1751.62	48.38%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201109	1701.38	1750.68	1700.62	1742.57	2.47%	0.39%	50.29%	41470	71.9868	240.56	1735.88	47.04%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201106	1730.55	1731.59	1690	1700.62	-1.24%	-0.32%	46.67%	23052	39.327	131.42	1706.01	44.51%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201105	1717	1732.48	1712.1	1721.9	1.31%	-0.06%	48.51%	23524	40.5304	135.44	1722.94	45.95%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201104	1700	1704	1685	1699.58	0.27%	0.23%	46.58%	16444	27.884	93.18	1695.69	43.64%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201103	1684.99	1705.9	1675.5	1695	1.25%	0.15%	46.19%	23497	39.7662	132.89	1692.39	43.36%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201102	1675	1695	1672	1674.01	0.24%	-0.51%	44.38%	21066	35.4442	118.44	1682.53	42.52%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201030	1678	1696	1665	1670.02	-0.36%	-0.65%	44.03%	26055	43.796	146.35	1680.91	42.39%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201029	1654.84	1708	1647	1676	0.67%	-0.51%	44.55%	39374	66.3317	221.66	1684.66	42.7%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201028	1626	1677	1625.08	1664.81	2.45%	0.47%	43.58%	34637	57.3945	191.79	1657.03	40.36%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201027	1643	1644	1616.12	1625	-1.1%	-0.22%	40.15%	43944	71.5669	239.15	1628.59	37.95%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201026	1619	1662.92	1600	1643	-4.22%	0.23%	41.7%	66015	108.2191	361.63	1639.31	38.86%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201023	1740.78	1747.59	1714	1715.33	-1.56%	-0.92%	47.94%	19292	33.3999	111.61	1731.28	46.65%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20201022	1730	1745	1715.51	1742.5	0.53%	0.5%	50.29%	22481	38.9773	130.25	1733.79	46.87%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200909	1699.67	1711	1680.04	1688	-1.37%	-0.43%	45.59%	25964	44.0181	147.09	1695.35	43.61%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200908	1732	1737.8	1677.07	1711.4	-0.7%	0.57%	47.6%	34472	58.6596	196.02	1701.66	44.14%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200907	1760	1777.99	1703.97	1723.5	-2.63%	-1.55%	48.65%	31112	54.4635	182	1750.56	48.29%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200904	1766	1776.99	1746	1770	-1.28%	0.52%	52.66%	30858	54.3348	181.57	1760.8	49.15%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200903	1795	1812	1779.7	1793	-0.11%	-0.26%	54.64%	30437	54.7133	182.83	1797.59	52.27%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200902	1825	1828	1770	1795	-0.39%	-0.01%	54.81%	32009	57.4635	192.02	1795.23	52.07%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200901	1792	1802	1775.01	1801.98	0.87%	0.7%	55.42%	31640	56.6159	189.19	1789.38	51.57%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200831	1770.58	1816	1770.58	1786.5	1.68%	-0.79%	54.08%	47810	86.0893	287.68	1800.65	52.53%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200828	1731	1764	1721.5	1757	1.5%	0.58%	51.54%	42300	73.8924	246.92	1746.87	47.97%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200827	1731.99	1733.98	1705	1731	0.23%	0.55%	49.29%	22636	38.9676	130.22	1721.49	45.82%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200826	1734	1745	1715.02	1727	0%	-0.06%	48.95%	26216	45.3037	151.39	1728.09	46.38%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200825	1704.8	1746.78	1698.63	1727	1.81%	0.06%	48.95%	41872	72.2731	241.51	1726.05	46.21%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200824	1700	1708	1691.01	1696.35	1.21%	-0.25%	46.31%	30933	52.6029	175.78	1700.54	44.05%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200821	1673	1698	1671	1676	0.72%	-0.32%	44.55%	25082	42.1705	140.92	1681.31	42.42%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200820	1674	1679	1656	1664	-1.36%	-0.08%	43.52%	22382	37.2718	124.55	1665.26	41.06%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200819	1700	1717	1682.99	1687	-1.06%	-0.82%	45.5%	26915	45.7814	152.99	1700.96	44.08%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200818	1697.38	1720	1691	1705	0.89%	-0.11%	47.05%	30423	51.9275	173.52	1706.85	44.58%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200817	1674	1704.35	1670	1690	1.75%	0%	45.76%	43572	73.6361	246.07	1689.99	43.16%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200814	1639.9	1665.7	1631	1661	1.59%	0.38%	43.26%	37653	62.3048	208.2	1654.71	40.17%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200813	1630	1638.88	1609	1635	0.49%	0.5%	41.01%	20541	33.4165	111.67	1626.82	37.8%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200812	1633	1641	1605.25	1626.95	-0.95%	0.34%	40.32%	27934	45.2927	151.35	1621.42	37.35%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200811	1640	1666.43	1640	1642.51	0.52%	-0.91%	41.66%	35818	59.369	198.39	1657.52	40.4%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200810	1627.97	1644.96	1608.11	1633.99	0.18%	0.06%	40.93%	23624	38.5772	128.91	1632.97	38.33%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200807	1644.77	1649.67	1598.5	1631	-0.42%	0.45%	40.67%	34242	55.6007	185.8	1623.76	37.55%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200806	1670	1674.03	1630	1637.96	-1.8%	-0.47%	41.27%	32649	53.7294	179.55	1645.67	39.4%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200805	1662.09	1673.09	1643.31	1668	-0.12%	0.48%	43.86%	25522	42.3661	141.57	1659.98	40.61%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200804	1675	1682.99	1660	1669.99	0.12%	-0.06%	44.03%	31941	53.3719	178.35	1670.95	41.54%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200803	1686.88	1696.58	1660	1668	-0.61%	-0.15%	43.86%	34661	57.9004	193.48	1670.48	41.5%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200731	1685	1705	1646	1678.18	-0.11%	-0.28%	44.74%	40685	68.4675	228.8	1682.87	42.55%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200730	1671.2	1700.59	1670.5	1680	0.48%	-0.62%	44.9%	38373	64.8686	216.77	1690.48	43.2%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200729	1690	1690	1633	1672	0.12%	0.87%	44.21%	50748	84.1179	281.09	1657.56	40.41%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200728	1630	1680	1630	1670	2.92%	0.4%	44.03%	54912	91.3372	305.22	1663.34	40.9%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200727	1616.01	1629.8	1600	1622.55	1.71%	0.22%	39.94%	38788	62.7966	209.85	1618.97	37.14%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200724	1654.85	1666	1585	1595.3	-4.82%	-1.12%	37.59%	78752	127.0594	424.59	1613.41	36.67%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200723	1672	1691	1650	1676	-0.12%	0.23%	44.55%	34321	57.3905	191.78	1672.17	41.65%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200722	1658	1710	1658	1678.08	0.6%	-0.89%	44.73%	39201	66.3727	221.8	1693.14	43.42%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200721	1646.64	1702.8	1630.99	1668	1.9%	-0.37%	43.86%	41970	70.2635	234.8	1674.14	41.81%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200720	1652.5	1663.99	1588.88	1636.96	-0.67%	0.66%	41.18%	45280	73.6382	246.07	1626.29	37.76%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200717	1620	1672.59	1620	1648.05	2.11%	-0.02%	42.14%	65902	108.6342	363.02	1648.42	39.63%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200716	1729.91	1729.91	1600	1614	-7.9%	-2.36%	39.2%	102242	169.0137	564.79	1653.08	40.03%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200715	1744.88	1782.6	1744.71	1752.53	-0.54%	-0.58%	51.15%	40713	71.7656	239.82	1762.72	49.32%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200714	1781.99	1782.03	1748.4	1762	-1.12%	-0.17%	51.97%	46094	81.3583	271.87	1765.05	49.51%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200713	1714.68	1787	1714.68	1781.99	3.98%	1.33%	53.69%	60727	106.7946	356.87	1758.6	48.97%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200710	1689	1736.6	1688.94	1713.85	0.46%	0.09%	47.81%	37100	63.5251	212.28	1712.27	45.04%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200709	1691	1712	1682	1706	1.47%	0.42%	47.14%	35033	59.5173	198.89	1698.89	43.91%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200708	1680	1719	1660	1681.34	-0.39%	-0.26%	45.01%	53170	89.6319	299.52	1685.76	42.8%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200707	1603.09	1744.82	1601	1688	5.5%	0.29%	45.59%	66664	112.1985	374.93	1683.04	42.57%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200706	1538	1616	1531.81	1600	3.78%	0.77%	38%	51822	82.2807	274.95	1587.76	34.5%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200703	1550	1552.5	1516.88	1541.79	-0.14%	0.37%	32.97%	35126	53.9564	180.3	1536.08	30.12%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200702	1499	1550.9	1495	1544	3.33%	1%	33.17%	45884	70.1429	234.39	1528.7	29.49%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200701	1468	1506.1	1464.02	1494.27	2.15%	0.36%	28.88%	38682	57.5964	192.47	1488.97	26.13%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200630	1463.12	1468.98	1455.12	1462.88	-0.02%	0.06%	26.17%	22446	32.8164	109.66	1462.02	23.84%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200629	1448	1466	1437.01	1463.17	0.22%	1.1%	26.19%	28081	40.6405	135.81	1447.26	22.59%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200624	1463.6	1465.71	1445	1460.01	0.17%	0.19%	25.92%	25139	36.6354	122.42	1457.31	23.45%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200623	1435	1482	1433.52	1474.5	2.47%	0.81%	27.17%	33934	49.6319	165.85	1462.6	23.89%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200622	1435.1	1443.89	1433.2	1439	-0.06%	0.05%	24.11%	23247	33.4354	111.73	1438.27	21.83%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200619	1420	1445.2	1415.1	1439.84	1.9%	0.11%	24.18%	38958	56.0323	187.24	1438.27	21.83%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200618	1404.9	1413.2	1400.1	1413	0.57%	0.4%	21.87%	21010	29.568	98.81	1407.33	19.21%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200617	1411.86	1411.9	1395.02	1405	0.08%	0.11%	21.18%	19453	27.301	91.23	1403.43	18.88%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200616	1398.5	1414	1393.13	1403.88	1.51%	0.01%	21.08%	29207	40.9972	137	1403.68	18.9%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200615	1402	1411.6	1381	1383	-2.36%	-0.67%	19.28%	34615	48.1951	161.05	1392.32	17.94%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200612	1387.17	1416.37	1383.31	1416.37	1.14%	0.85%	22.16%	28427	39.9232	133.41	1404.41	18.96%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200611	1411.01	1417.99	1396.99	1400.46	-1.63%	-0.32%	20.79%	30712	43.1485	144.19	1404.94	19.01%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200610	1425	1433.33	1417	1423.66	0.5%	-0.09%	22.79%	22701	32.3484	108.1	1424.98	20.71%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200609	1408	1425	1400.68	1416.55	0.74%	0.1%	22.17%	22612	31.9985	106.93	1415.11	19.87%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200608	1425	1435	1402.01	1406.1	-1.33%	-0.61%	21.27%	29300	41.453	138.52	1414.78	19.84%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200605	1405.25	1428.88	1401.08	1425	1.21%	0.65%	22.9%	18347	25.9752	86.8	1415.77	19.93%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200604	1396	1411	1396	1407.99	0.62%	0.2%	21.43%	18037	25.3446	84.69	1405.14	19.03%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200603	1415	1417.5	1395.77	1399.3	-0.81%	-0.36%	20.69%	23557	33.0838	110.55	1404.41	18.96%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200602	1416.01	1427.9	1406.66	1410.71	-0.62%	-0.46%	21.67%	25960	36.7921	122.95	1417.26	20.05%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200601	1381	1420.1	1381	1419.5	3.87%	1.01%	22.43%	35480	49.8618	166.62	1405.35	19.04%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200529	1332.1	1369.98	1332.1	1366.6	1.68%	0.39%	17.87%	30444	41.4425	138.49	1361.27	15.31%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200528	1337.97	1346.94	1321.13	1344	0.45%	0.66%	15.92%	26486	35.3655	118.18	1335.25	13.11%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200527	1359	1360	1333	1338	-1.47%	-0.39%	15.4%	26777	35.9665	120.19	1343.19	13.78%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200526	1369.88	1369.95	1355	1358	-0.36%	-0.16%	17.12%	22470	30.5619	102.13	1360.12	15.21%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200525	1330	1366.58	1321	1362.9	2.61%	0.96%	17.55%	31561	42.6039	142.37	1349.89	14.35%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200522	1366	1366.1	1322.88	1328.2	-2.77%	-0.78%	14.55%	34427	46.087	154.01	1338.69	13.4%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200521	1355	1371.96	1352.86	1366.1	1.12%	0.06%	17.82%	23052	31.4711	105.17	1365.22	15.64%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200520	1346.11	1359.18	1336.81	1351	0.36%	0.08%	16.52%	21183	28.5946	95.55	1349.88	14.35%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200519	1364	1364	1338	1346.11	-0.01%	-0.17%	16.1%	24787	33.4221	111.69	1348.37	14.22%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200518	1306	1351.5	1305.13	1346.21	2.53%	0.83%	16.11%	34362	45.8799	153.32	1335.19	13.1%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200515	1329	1333.5	1301.88	1313	-1.02%	-0.11%	13.24%	26398	34.6974	115.95	1314.4	11.34%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200514	1330	1334.88	1325.11	1326.59	-0.7%	-0.16%	14.41%	18575	24.6798	82.47	1328.66	12.55%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200513	1333	1337.99	1322.88	1335.95	0.22%	0.32%	15.22%	22014	29.3146	97.96	1331.63	12.8%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200512	1318	1334.99	1316	1333	0.76%	0.27%	14.97%	19722	26.2182	87.61	1329.39	12.61%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200511	1320	1335	1313.67	1323.01	0.64%	-0.14%	14.11%	23671	31.3599	104.79	1324.82	12.22%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200508	1317	1338	1308.51	1314.61	0.2%	-0.43%	13.38%	29079	38.3922	128.29	1320.27	11.84%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200507	1299.4	1314.99	1293	1312	0.92%	0.48%	13.16%	27935	36.4763	121.89	1305.76	10.61%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200506	1251	1300	1250	1300	2.71%	1.3%	12.12%	35835	45.9859	153.67	1283.27	8.7%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200430	1271	1285.01	1258.88	1265.7	-0.72%	-0.42%	9.16%	24661	31.3441	104.74	1271	7.66%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200429	1277.8	1288.1	1258	1274.9	-0.33%	0.41%	9.96%	23444	29.7672	99.47	1269.72	7.56%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200428	1285.31	1299.94	1271.88	1279.13	0.25%	-0.56%	10.32%	34662	44.5855	148.99	1286.29	8.96%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200427	1257	1278.17	1250.96	1276	2.03%	0.63%	10.05%	25904	32.8451	109.76	1267.95	7.41%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200424	1248	1259.89	1235.18	1250.56	-0.14%	0.04%	7.86%	19122	23.9044	79.88	1250.1	5.89%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200423	1250	1265.68	1247.77	1252.26	0.62%	-0.25%	8%	26899	33.7704	112.85	1255.45	6.35%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200422	1206	1249.5	1202.22	1244.5	3.71%	0.92%	7.33%	44035	54.3038	181.46	1233.2	4.46%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200421	1221.02	1223.99	1193	1200	-2.22%	-0.29%	3.5%	29224	35.1702	117.53	1203.47	1.94%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200420	1221	1231.5	1216.8	1227.3	0.11%	0.38%	5.85%	24239	29.6348	99.03	1222.61	3.56%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200417	1210	1234.56	1205.01	1226	2.41%	0.26%	5.74%	38246	46.7662	156.28	1222.77	3.58%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200416	1192.97	1197.1	1184.1	1197.1	0.63%	0.49%	3.25%	21728	25.8843	86.5	1191.29	0.91%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200415	1192	1203.99	1187.1	1189.6	0.38%	-0.34%	2.6%	29332	35.0132	117	1193.69	1.11%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200414	1176	1191.55	1166	1185.1	1.96%	0.47%	2.21%	36800	43.4086	145.06	1179.58	-0.08%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200413	1165	1169.98	1148.5	1162.3	-0.23%	0.16%	0.24%	15981	18.5456	61.97	1160.48	-1.7%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200410	1157.88	1181.5	1153.5	1165	0.56%	-0.41%	0.48%	27804	32.526	108.69	1169.83	-0.91%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200409	1166	1169	1147.96	1158.5	-0.11%	0.12%	-0.08%	22817	26.4023	88.23	1157.13	-1.98%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200408	1152	1166.31	1152	1159.76	-0.02%	0%	0.03%	24224	28.0942	93.88	1159.77	-1.76%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200407	1161.95	1166.5	1148.89	1159.95	1.77%	0.06%	0.04%	43488	50.4153	168.47	1159.29	-1.8%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200403	1139.03	1147.96	1131.98	1139.79	-0.46%	-0.02%	-1.7%	27618	31.4842	105.21	1139.99	-3.43%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200402	1104	1145	1103.88	1145	3.81%	1.59%	-1.25%	45206	50.9517	170.26	1127.1	-4.53%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200401	1117	1129	1103	1103	-0.72%	-1.02%	-4.87%	33205	37.0018	123.65	1114.34	-5.61%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200331	1082	1115	1081.8	1111	3.64%	0.72%	-4.18%	47984	52.9317	176.88	1103.11	-6.56%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200324	1043	1058.88	1035	1056	3.63%	0.53%	-8.92%	46651	49.0036	163.75	1050.43	-11.02%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200323	1000	1035.28	991.52	1019	-1.57%	0.43%	-12.11%	48472	49.1812	164.35	1014.63	-14.05%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200320	1011	1043	1011	1035.28	3.94%	0.92%	-10.71%	60139	61.6909	206.15	1025.81	-13.11%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200319	993.99	1015	960.1	996	-1.19%	1.09%	-14.1%	102265	100.7588	336.7	985.27	-16.54%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200318	1040	1060	1007.99	1007.99	-3.55%	-2.35%	-13.06%	73460	75.8276	253.39	1032.23	-12.56%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200317	1055	1078	1011.12	1045.1	-2.05%	0.2%	-9.86%	79359	82.7747	276.61	1043.04	-11.65%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200316	1103.98	1107.95	1062	1067	-4.05%	-1.48%	-7.97%	51233	55.4895	185.43	1083.08	-8.25%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200313	1090	1128.98	1080	1112.03	-2.32%	1.08%	-4.09%	75885	83.485	278.98	1100.15	-6.81%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200312	1141.22	1153	1125.1	1138.5	-1.73%	-0.05%	-1.81%	36631	41.7261	139.43	1139.09	-3.51%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200311	1155.5	1169.58	1141	1158.52	0.22%	-0.15%	-0.08%	35548	41.2461	137.83	1160.29	-1.71%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200310	1113	1168	1113	1156	3.77%	1.15%	-0.3%	58063	66.3594	221.75	1142.89	-3.19%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200309	1135	1135	1111.31	1114.01	-3.59%	-0.62%	-3.92%	43404	48.6529	162.58	1120.93	-5.05%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200306	1163	1176	1151.98	1155.5	-1.32%	-0.37%	-0.34%	30641	35.5362	118.75	1159.76	-1.76%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200305	1136.31	1174.99	1130.56	1171	3.73%	1.38%	1%	62426	72.1049	240.95	1155.05	-2.16%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200304	1125	1139	1116.24	1128.92	1.43%	-0.12%	-2.63%	53793	60.8015	203.18	1130.29	-4.26%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200303	1098	1118.88	1098	1113	2.49%	0.14%	-4.01%	50250	55.8523	186.64	1111.49	-5.85%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200302	1050.11	1096.55	1050.01	1086.01	2.74%	0.43%	-6.33%	47663	51.5433	172.24	1081.41	-8.4%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200228	1070.3	1082	1049.97	1057	-2.79%	-0.54%	-8.84%	49947	53.0793	177.37	1062.71	-9.98%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200227	1076	1094.99	1076	1087.39	1.28%	-0.2%	-6.22%	34498	37.5878	125.61	1089.56	-7.71%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200226	1062	1084	1055	1073.7	-0.1%	0.3%	-7.4%	43561	46.6328	155.83	1070.52	-9.32%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200225	1078	1082.09	1067.88	1074.81	-1.14%	-0.04%	-7.3%	38386	41.2743	137.92	1075.24	-8.92%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200224	1105.5	1110	1085.5	1087.18	-2.31%	-0.47%	-6.23%	38650	42.2186	141.08	1092.33	-7.47%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200221	1111.46	1123.54	1110.01	1112.88	-0.46%	-0.14%	-4.02%	28940	32.2534	107.78	1114.49	-5.59%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200220	1096.7	1124	1095.41	1118	1.96%	0.23%	-3.58%	46803	52.2066	174.46	1115.45	-5.51%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200219	1085	1101.5	1078	1096.5	1.15%	0.25%	-5.43%	37051	40.5237	135.42	1093.73	-7.35%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200218	1090.01	1096.88	1083	1084	-0.9%	-0.25%	-6.51%	26665	28.9773	96.83	1086.72	-7.95%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200217	1082.5	1096.19	1082.4	1093.82	0.53%	0.35%	-5.66%	27028	29.4618	98.45	1090.05	-7.66%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200214	1090.45	1093.51	1083.11	1088	-0.27%	-0.03%	-6.16%	23288	25.3457	84.7	1088.36	-7.81%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200213	1098	1113.89	1088.01	1091	-0.57%	-0.7%	-5.9%	30357	33.3528	111.45	1098.69	-6.93%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200212	1089	1098.79	1085.88	1097.27	-0.07%	0.45%	-5.36%	28125	30.7229	102.67	1092.37	-7.47%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200211	1063	1099.68	1062.8	1098	2.95%	0.74%	-5.3%	47918	52.2292	174.53	1089.97	-7.67%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200210	1062	1074.6	1057.2	1066.49	-0.88%	0.14%	-8.02%	30533	32.5191	108.67	1065.05	-9.78%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200207	1070.01	1077	1061.02	1076	0.47%	0.5%	-7.2%	31279	33.4889	111.91	1070.65	-9.31%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200206	1059.43	1075	1052.02	1071	2%	0.81%	-7.63%	47171	50.1125	167.46	1062.36	-10.01%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200205	1050	1054	1033.03	1049.99	1.15%	0.45%	-9.44%	47418	49.5636	165.62	1045.25	-11.46%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200204	1015	1057	1011.01	1038.01	3.4%	0.15%	-10.47%	62624	64.9047	216.89	1036.42	-12.21%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200203	985	1010.68	980	1003.92	-4.64%	0.63%	-13.41%	123443	123.1499	411.53	997.63	-15.49%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200123	1076	1076	1037	1052.8	-2.11%	-0.17%	-9.2%	53468	56.3895	188.43	1054.64	-10.66%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200122	1070	1084	1055.38	1075.51	0.02%	0.47%	-7.24%	36200	38.7528	129.5	1070.52	-9.32%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200121	1081	1087	1072.3	1075.3	-1.44%	-0.21%	-7.26%	32874	35.4244	118.38	1077.58	-8.72%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200120	1111.86	1111.86	1082	1091	-1.49%	0.08%	-5.9%	35391	38.5825	128.93	1090.18	-7.65%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200117	1110	1112.78	1101.01	1107.5	0.05%	0%	-4.48%	23473	25.9965	86.87	1107.51	-6.19%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200116	1118.87	1118.87	1102.58	1107	-0.46%	-0.17%	-4.52%	23192	25.7159	85.93	1108.83	-6.07%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200115	1109.01	1121.6	1105	1112.13	0.43%	-0.03%	-4.08%	26029	28.956	96.76	1112.45	-5.77%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200114	1124.2	1124.89	1103	1107.4	-1.5%	-0.62%	-4.49%	35145	39.163	130.87	1114.33	-5.61%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200113	1112.5	1129.2	1112	1124.27	1.06%	0.11%	-3.04%	38516	43.2569	144.55	1123.09	-4.87%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200110	1109	1115.99	1102.5	1112.5	0.89%	0.22%	-4.05%	35976	39.9346	133.45	1110.03	-5.97%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200109	1094	1105.39	1090	1102.7	1.34%	0.34%	-4.9%	37406	41.1095	137.37	1099.01	-6.91%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200108	1085.05	1095.5	1082.58	1088.14	-0.58%	0.03%	-6.15%	25008	27.2037	90.91	1087.8	-7.85%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200107	1077.5	1099	1076.4	1094.53	1.53%	0.33%	-5.6%	47854	52.207	174.46	1090.96	-7.59%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200106	1070.86	1092.9	1067.3	1077.99	-0.05%	-0.26%	-7.03%	63415	68.5392	229.03	1080.8	-8.45%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200103	1117	1117	1076.9	1078.56	-4.55%	-1.48%	-6.98%	130319	142.6638	476.73	1094.73	-7.27%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%
20200102	1128	1145.06	1116	1130	-4.48%	0.23%	-2.54%	148099	166.9684	557.95	1127.41	-4.5%	1175.63	0%	1162.61	0%	1159.46	0%	0.08%