贵广网络(600996)_成本_均价

相关股票: 贵州茅台振华科技中航重机航天电器贵阳银行盘江股份贵广网络贵州百灵贵州燃气信邦制药华夏航空川恒股份贵州轮胎高鸿股份黔源电力贵航股份朗玛信息赤天化益佰制药保利联合沃顿科技贵绳股份红星发展永吉股份勘设股份泰永长征新天药业 *ST中天 ST天成分众传媒芒果超媒三七互娱昆仑万维人民网世纪华通万达电影恺英网络凤凰传媒吉比特中国电影巨人网络光线传媒完美世界
相关股吧: 600519股吧 000733股吧 600765股吧 002025股吧 601997股吧 600395股吧 600996股吧 002424股吧 600903股吧 002390股吧 002928股吧 002895股吧 000589股吧 000851股吧 002039股吧 600523股吧 300288股吧 600227股吧 600594股吧 002037股吧 000920股吧 600992股吧 600367股吧 603058股吧 603458股吧 002927股吧 002873股吧 000540股吧 600112股吧 002027股吧 300413股吧 002555股吧 300418股吧 603000股吧 002602股吧 002739股吧 002517股吧 601928股吧 603444股吧 600977股吧 002558股吧 300251股吧 002624股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.21	11.48	11.11	11.23	0.63%	-0.27%	36.29%	269166	3.0299	90.93	11.26	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230927	10.9	11.49	10.88	11.16	2.39%	-0.53%	35.44%	327115	3.6702	113.4	11.22	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230926	11.21	11.27	10.88	10.9	-3.8%	-1.27%	32.28%	262726	2.901	97.01	11.04	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230925	10.94	11.5	10.9	11.33	2.91%	1.16%	37.5%	406014	4.5479	162.84	11.2	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230922	11	11.18	10.81	11.01	-0.54%	0.27%	33.62%	290119	3.1858	127.87	10.98	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230921	10.95	11.4	10.91	11.07	0.45%	-0.36%	34.34%	373171	4.1455	182.65	11.11	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230920	10.84	11.57	10.73	11.02	0.18%	-1.43%	33.74%	581699	6.5051	331.67	11.18	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230919	9.99	11	9.93	11	10%	4.07%	33.5%	262698	2.7776	194.72	10.57	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230918	9.96	10.07	9.88	10	-1.09%	0.2%	21.36%	86652	0.8646	65.88	9.98	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230915	10.12	10.12	10	10.11	0%	0.6%	22.69%	96391	0.9685	66.84	10.05	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230914	9.92	10.2	9.84	10.11	3.06%	0.3%	22.69%	205869	2.0755	137.54	10.08	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230913	9.95	9.96	9.76	9.81	-1.8%	-0.61%	19.05%	124079	1.2241	84.32	9.87	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230912	9.93	10.03	9.88	9.99	-0.2%	0.4%	21.24%	95137	0.9464	62.58	9.95	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230911	10.11	10.11	9.86	10.01	-1.57%	0.2%	21.48%	153721	1.5363	92.35	9.99	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230908	10.13	10.29	10.11	10.17	-0.1%	-0.29%	23.42%	97233	0.9917	51.75	10.2	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230907	10.16	10.34	10.12	10.18	0.1%	-0.39%	23.54%	105758	1.0808	49.85	10.22	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230906	10.22	10.28	10.12	10.17	-1.07%	-0.2%	23.42%	114138	1.1627	45.52	10.19	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230905	10.52	10.52	10.27	10.28	-2.47%	-0.58%	24.76%	157465	1.6288	55.83	10.34	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230904	10.45	10.71	10.21	10.54	0.86%	0.86%	27.91%	210388	2.1991	69.91	10.45	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230901	10.33	10.6	10.27	10.45	1.85%	0.29%	26.82%	153498	1.5993	49.97	10.42	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230831	10.36	10.4	10.18	10.26	-1.63%	-0.1%	24.51%	144708	1.4859	41.64	10.27	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230830	10.5	10.64	10.39	10.43	-1.04%	-0.57%	26.58%	171723	1.8019	45.7	10.49	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230829	10.2	10.59	10.15	10.54	2.03%	0.96%	27.91%	227741	2.3781	57.76	10.44	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230828	11.15	11.26	10.28	10.33	-4%	-3.46%	25.36%	371452	3.9747	93.39	10.7	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230825	10.98	11.27	10.63	10.76	-3.32%	-1.65%	30.58%	317934	3.4793	81.86	10.94	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230824	11.6	11.97	11.11	11.13	-5.03%	-3.8%	35.07%	425498	4.9242	110.64	11.57	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230823	11.52	11.95	11.43	11.72	1.21%	-0.09%	42.23%	407632	4.7802	104.7	11.73	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230822	11.3	11.63	11.17	11.58	1.85%	0.96%	40.53%	339363	3.8913	87.24	11.47	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230821	11.31	11.75	11.25	11.37	-0.96%	-0.87%	37.99%	242470	2.7812	58.05	11.47	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230818	11.45	11.89	11.4	11.48	-0.86%	-1.63%	39.32%	449721	5.246	111.13	11.67	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230817	10.96	11.99	10.73	11.58	5.08%	1.76%	40.53%	459038	5.224	114.91	11.38	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230816	10.82	11.28	10.68	11.02	1.85%	0.46%	33.74%	287290	3.1519	73.43	10.97	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230815	11.4	11.4	10.78	10.82	-5.09%	-1.64%	31.31%	347388	3.8217	93.01	11	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230814	11.11	11.67	11.1	11.4	0%	-0.35%	38.35%	381012	4.3569	111.03	11.44	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230811	11.14	11.6	10.97	11.4	1.51%	1.15%	38.35%	481472	5.4264	149.15	11.27	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230810	10.68	11.54	10.48	11.23	5.25%	1.72%	36.29%	551617	6.0875	189.86	11.04	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230809	10.83	11.11	10.61	10.67	-2.02%	-1.48%	29.49%	340618	3.6885	131.38	10.83	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230808	10.66	11.43	10.66	10.89	4.71%	-1.54%	32.16%	646102	7.1461	251.56	11.06	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230807	10.3	10.5	10.28	10.4	0.29%	0.1%	26.21%	193990	2.0159	87.04	10.39	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230804	10.16	10.65	10.13	10.37	1.17%	-0.38%	25.85%	332446	3.4605	146.87	10.41	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230803	10.01	10.65	9.89	10.25	1.69%	0.29%	24.39%	263768	2.6947	124.79	10.22	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230802	10.18	10.34	10.05	10.08	-0.98%	-0.49%	22.33%	128260	1.2997	65.5	10.13	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230801	10.15	10.31	10.01	10.18	0.69%	0.2%	23.54%	192490	1.9548	100.83	10.16	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230731	10.1	10.2	10	10.11	0%	-0.1%	22.69%	146384	1.481	80.6	10.12	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230728	10.22	10.23	10.01	10.11	-1.08%	0.1%	22.69%	157387	1.5894	87.05	10.1	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230727	10.25	10.53	10.17	10.22	-1.35%	-0.78%	24.03%	206921	2.1317	117.71	10.3	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230726	10.19	10.66	10.03	10.36	2.17%	-0.48%	25.73%	338837	3.5277	199.39	10.41	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230725	10.11	10.27	10.06	10.14	-0.2%	-0.1%	23.06%	191923	1.9476	124.48	10.15	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230724	9.76	10.39	9.68	10.16	3.15%	0.99%	23.3%	245811	2.473	167.16	10.06	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230721	9.7	9.98	9.65	9.85	1.76%	0%	19.54%	150627	1.4833	109.22	9.85	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230720	9.74	9.83	9.68	9.68	-0.51%	-0.51%	17.48%	91152	0.887	62.68	9.73	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230719	9.65	9.85	9.65	9.73	0.31%	-0.41%	18.08%	86169	0.8415	57.13	9.77	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230718	9.85	9.88	9.67	9.7	-0.92%	-0.31%	17.72%	97092	0.9444	56.74	9.73	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230717	9.93	9.93	9.61	9.79	-3.36%	0.2%	18.81%	142821	1.396	84.04	9.77	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230714	10.08	10.15	10.02	10.13	0.4%	0.4%	22.94%	139911	1.4114	85.53	10.09	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230713	10	10.16	10	10.09	0.9%	0.1%	22.45%	161388	1.6265	100.25	10.08	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230712	9.96	10.11	9.91	10	0.2%	0%	21.36%	133584	1.3364	94.55	10	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230711	9.95	10.09	9.84	9.98	0.3%	0.2%	21.12%	107410	1.0697	68.84	9.96	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230710	9.92	10.1	9.89	9.95	-0.6%	-0.2%	20.75%	116337	1.16	78.86	9.97	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230707	9.73	10.17	9.66	10.01	1.83%	0.2%	21.48%	199779	1.9952	130.68	9.99	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230706	9.99	10.05	9.83	9.83	-2.58%	-1.01%	19.3%	151365	1.5031	91.02	9.93	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230705	9.79	10.3	9.6	10.09	3.17%	1.2%	22.45%	271613	2.7078	176.69	9.97	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230704	9.84	9.86	9.73	9.78	-0.51%	0.1%	18.69%	86204	0.8419	51.87	9.77	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230703	9.77	9.91	9.71	9.83	0.1%	0.31%	19.3%	116233	1.1391	65.09	9.8	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230630	9.65	9.84	9.62	9.82	1.45%	0.51%	19.17%	119125	1.1635	59.21	9.77	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230629	9.65	9.76	9.63	9.68	-0.41%	-0.1%	17.48%	91952	0.8906	36.35	9.69	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230628	9.88	9.9	9.56	9.72	-1.22%	0.41%	17.96%	144330	1.3972	51.67	9.68	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230627	9.58	10.02	9.54	9.84	2.93%	0.31%	19.42%	159757	1.5678	57.73	9.81	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230626	9.87	9.97	9.53	9.56	-4.5%	-1.34%	16.02%	176751	1.7132	61.68	9.69	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230621	10.33	10.35	9.97	10.01	-3.19%	-0.79%	21.48%	181291	1.83	66.71	10.09	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230620	10.4	10.62	10.29	10.34	-0.86%	-0.58%	25.49%	165605	1.7228	62.52	10.4	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230619	10.49	10.8	10.42	10.43	-1.79%	-1.14%	26.58%	202931	2.1401	76.93	10.55	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230616	10.57	10.71	10.39	10.62	0.09%	0.47%	28.88%	198534	2.0976	76.75	10.57	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230615	10.8	10.88	10.59	10.61	-3.55%	-0.66%	28.76%	319851	3.4161	128.36	10.68	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230614	10.53	11.18	10.45	11	5.77%	0.92%	33.5%	553509	6.0318	234.35	10.9	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230613	10.13	10.68	10.09	10.4	3.07%	-0.57%	26.21%	333915	3.4913	167.7	10.46	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230612	10.26	10.35	10.08	10.09	-1.37%	-0.69%	22.45%	153558	1.5607	82.94	10.16	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230609	10.17	10.32	10.06	10.23	1.99%	0.29%	24.15%	216207	2.2049	115.65	10.2	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230608	10.02	10.11	9.84	10.03	-0.3%	0.5%	21.72%	142682	1.4235	77.59	9.98	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230607	9.84	10.27	9.71	10.06	2.03%	0.1%	22.09%	185084	1.8598	98.09	10.05	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230606	10.14	10.21	9.81	9.86	-2.18%	-1.69%	19.66%	167222	1.6765	84.81	10.03	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230605	9.98	10.23	9.93	10.08	0.3%	-0.2%	22.33%	167879	1.6952	86.83	10.1	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230602	9.92	10.11	9.89	10.05	1.21%	0.2%	21.97%	149171	1.4966	75.66	10.03	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230601	9.69	10.08	9.58	9.93	2.69%	0%	20.51%	256693	2.5487	121.01	9.93	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230531	9.7	9.83	9.66	9.67	-0.72%	-0.72%	17.35%	111108	1.082	43.07	9.74	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230530	9.6	9.75	9.47	9.74	1.04%	1.14%	18.2%	158002	1.5211	50.91	9.63	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230529	9.86	9.93	9.59	9.64	-2.53%	-0.52%	16.99%	193325	1.8727	61.61	9.69	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230526	9.89	10	9.75	9.89	-1.2%	0%	20.02%	162292	1.6045	52.75	9.89	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230525	10.36	10.43	9.88	10.01	-0.79%	-0.99%	21.48%	211233	2.1347	70	10.11	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230524	9.99	10.29	9.78	10.09	0.2%	0.7%	22.45%	281708	2.823	91.83	10.02	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230523	10.4	10.43	10.06	10.07	-3.17%	-1.27%	22.21%	176299	1.7974	60.19	10.2	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230522	10.6	10.66	10.37	10.4	-2.71%	-0.38%	26.21%	183492	1.9153	64.19	10.44	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230519	10.91	11.09	10.62	10.69	-3.35%	-0.74%	29.73%	295597	3.1839	105.72	10.77	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230518	10.68	11.56	10.3	11.06	1.28%	2.31%	34.22%	603215	6.5225	219.02	10.81	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230517	10.95	11.56	10.85	10.92	3.9%	-2.76%	32.52%	493026	5.535	220.24	11.23	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230516	10.96	10.97	10.45	10.51	-3.49%	-0.66%	27.55%	174063	1.8421	84.19	10.58	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230515	10.97	11.04	10.65	10.89	-1.18%	0.65%	32.16%	173293	1.8756	84.87	10.82	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230510	11.1	11.36	11.09	11.22	0.27%	-0.09%	36.17%	151012	1.6964	76.31	11.23	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230509	11.32	11.54	11.17	11.19	-1.15%	-1.5%	35.8%	208431	2.3687	101.61	11.36	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230508	11.15	11.39	11.08	11.32	0.18%	0.89%	37.38%	168568	1.8917	82.43	11.22	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230505	11.42	11.42	11.15	11.3	-0.53%	0.36%	37.14%	154969	1.7449	76.2	11.26	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230504	11.15	11.44	11.15	11.36	-0.35%	0.71%	37.86%	195260	2.2026	96.06	11.28	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230428	11.2	11.54	11.14	11.4	3.83%	0.26%	38.35%	248832	2.8282	123.68	11.37	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230427	10.89	11.19	10.81	10.98	0%	0%	33.25%	165375	1.8151	80.77	10.98	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230426	10.77	11.12	10.74	10.98	1.95%	0.46%	33.25%	210436	2.3007	100.2	10.93	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230425	10.95	11.06	10.59	10.77	-2.18%	-0.19%	30.7%	205615	2.218	93.68	10.79	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230424	10.86	11.14	10.76	11.01	-0.09%	0%	33.62%	166326	1.8305	71.73	11.01	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230421	11.73	11.75	10.99	11.02	-6.13%	-2.22%	33.74%	261131	2.942	105.34	11.27	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230420	11.43	11.74	11.4	11.74	2.18%	1.73%	42.48%	174245	2.0101	72.91	11.54	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230419	11.47	11.74	11.46	11.49	-0.09%	-0.86%	39.44%	164129	1.9015	62.08	11.59	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230418	11.49	11.59	11.34	11.5	-0.69%	0.17%	39.56%	160469	1.8417	49.17	11.48	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230417	11.84	11.85	11.47	11.58	-2.61%	-0.09%	40.53%	185471	2.1493	55.77	11.59	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230414	12.13	12.22	11.75	11.89	-2.14%	-0.08%	44.3%	203787	2.4249	60.58	11.9	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230413	12.17	12.35	12.1	12.15	-0.41%	-0.65%	47.45%	193077	2.3607	58.8	12.23	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230412	11.91	12.32	11.9	12.2	0.49%	0.41%	48.06%	247733	3.0095	74.46	12.15	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230411	11.98	12.55	11.59	12.14	1.93%	0.41%	47.33%	334562	4.0457	100.31	12.09	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230410	12.4	12.55	11.89	11.91	-6%	-2.06%	44.54%	342330	4.163	108.46	12.16	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230407	12.57	12.89	12.54	12.67	-0.16%	-0.39%	53.76%	204079	2.5961	70.86	12.72	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230406	13.05	13.06	12.62	12.69	-4.87%	-0.47%	54%	397130	5.0647	141.52	12.75	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230404	12.92	13.81	12.89	13.34	6.29%	-1.33%	61.89%	643241	8.6942	268.76	13.52	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230403	12.76	12.76	12.36	12.55	-2.33%	0.4%	52.31%	231805	2.8978	112.31	12.5	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230331	12.2	12.96	12.15	12.85	5.67%	1.9%	55.95%	291924	3.6822	138.86	12.61	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230330	12.68	12.68	12.1	12.16	-3.65%	-1.06%	47.57%	208893	2.5672	103.47	12.29	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230329	12.67	12.79	12.4	12.62	-0.63%	0.16%	53.16%	207488	2.6152	108.04	12.6	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230328	13.03	13.04	12.68	12.7	-3.05%	-1.09%	54.13%	224296	2.8808	121.47	12.84	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230327	13.17	13.33	12.95	13.1	-1.43%	-0.23%	58.98%	164302	2.1572	91.9	13.13	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230324	13.28	13.53	13.11	13.29	-0.08%	-0.15%	61.29%	190279	2.5323	105.74	13.31	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230323	13.2	13.31	13.05	13.3	0%	0.99%	61.41%	132650	1.7464	70.55	13.17	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230322	13.2	13.32	13.1	13.3	0.45%	0.53%	61.41%	124904	1.653	66.82	13.23	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230321	12.98	13.26	12.84	13.24	2.32%	1.3%	60.68%	165878	2.1688	86.17	13.07	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230320	13	13.2	12.65	12.94	-3.79%	0.08%	57.04%	279550	3.6152	136.92	12.93	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230317	13.45	13.48	13.28	13.45	1.28%	0.37%	63.23%	145872	1.9547	75.96	13.4	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230316	13.18	13.5	13.09	13.28	-0.08%	-0.08%	61.17%	146830	1.9512	74.48	13.29	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230315	13.2	13.5	13.17	13.29	0.99%	-0.3%	61.29%	159791	2.1307	77.8	13.33	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230314	13.55	13.75	13.03	13.16	-3.52%	-1.13%	59.71%	204744	2.725	95.38	13.31	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230313	13.24	13.68	13.13	13.64	1.19%	1.64%	65.53%	194729	2.613	92.63	13.42	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230310	13.68	13.82	13.39	13.48	-2.88%	-0.66%	63.59%	179329	2.4335	82.62	13.57	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230309	14.17	14.17	13.65	13.88	-2.05%	0.14%	68.45%	187443	2.5984	87.18	13.86	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230308	13.75	14.18	13.75	14.17	1.8%	1%	71.97%	146754	2.059	69.29	14.03	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230307	14.3	14.45	13.92	13.92	-3.2%	-1.28%	68.93%	235467	3.3196	108.04	14.1	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230306	14.57	14.59	14.2	14.38	-2.77%	0.07%	74.51%	203075	2.918	95.29	14.37	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230303	14.84	14.85	14.55	14.79	-0.07%	0.48%	79.49%	163121	2.4014	76.18	14.72	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230302	14.5	14.84	14.48	14.8	1.58%	0.41%	79.61%	213227	3.1422	94.47	14.74	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230301	14.29	14.63	14.22	14.57	1.82%	0.28%	76.82%	226321	3.2879	90.6	14.53	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230228	14.28	14.6	14.14	14.31	1.35%	0.14%	73.67%	161378	2.3064	61.5	14.29	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230227	14.55	14.62	14.1	14.12	-4.47%	-1.12%	71.36%	271101	3.8708	99.26	14.28	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230224	14.85	15.05	14.65	14.78	-0.07%	-0.4%	79.37%	187918	2.7892	69.75	14.84	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230223	14.84	15.04	14.62	14.79	-0.47%	-0.2%	79.49%	169699	2.5157	56.5	14.82	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230222	14.48	14.93	14.46	14.86	1.16%	1.3%	80.34%	208073	3.0533	64.12	14.67	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230221	14.88	15.06	14.64	14.69	-0.88%	-0.74%	78.28%	218564	3.2355	66.32	14.8	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230220	14.87	14.89	14.25	14.82	0.07%	1.86%	79.85%	255025	3.7118	76.21	14.55	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230217	14.77	15.15	14.67	14.81	0.61%	-0.74%	79.73%	277266	4.1377	85.9	14.92	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230216	14.8	15.22	14.62	14.72	-3.54%	-0.61%	78.64%	409207	6.0602	122.87	14.81	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230215	15.38	15.72	15.23	15.26	0.53%	-1.29%	85.19%	290446	4.4911	88.62	15.46	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230214	15.04	15.34	14.93	15.18	0.2%	0.13%	84.22%	246454	3.7369	70.79	15.16	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230213	15.34	15.34	14.9	15.15	-1.24%	0.4%	83.86%	305656	4.6115	85.56	15.09	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230210	14.6	15.47	14.6	15.34	4.42%	0.85%	86.17%	480513	7.3096	134.5	15.21	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230209	14.18	14.84	14.13	14.69	3.38%	0.62%	78.28%	382077	5.5774	105.1	14.6	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230208	14.1	14.47	13.86	14.21	0.28%	0.07%	72.45%	296540	4.2121	81.57	14.2	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230207	14.09	14.39	14.01	14.17	0.35%	-0.07%	71.97%	218623	3.1001	58.2	14.18	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230206	14.07	14.48	13.94	14.12	-1.47%	-0.28%	71.36%	233555	3.3064	61.41	14.16	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230203	13.77	14.45	13.75	14.33	3.09%	0.92%	73.91%	372475	5.2903	94.47	14.2	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230202	14.67	14.68	13.69	13.9	-6.59%	-1.07%	68.69%	532927	7.4864	131.43	14.05	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230201	15.15	15.19	14.76	14.88	-3.06%	0.13%	80.58%	441041	6.5524	114.95	14.86	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230131	15.46	15.8	15.2	15.35	0.39%	-0.84%	86.29%	318944	4.9387	82.73	15.48	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230130	15.21	15.59	14.98	15.29	-0.84%	0.13%	85.56%	340633	5.2003	75.66	15.27	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230120	14.98	15.8	14.93	15.42	4.12%	-0.19%	87.14%	387791	5.993	78.78	15.45	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230119	15.05	15.4	14.76	14.81	-2.05%	-1.07%	79.73%	279887	4.1905	49.28	14.97	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230118	14.78	15.45	14.69	15.12	3.07%	-0.2%	83.5%	388920	5.8909	63.33	15.15	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230117	14.74	14.94	14.62	14.67	-0.47%	-0.61%	78.03%	256779	3.7895	36.31	14.76	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230116	14.96	15.2	14.68	14.74	-2.96%	-0.74%	78.88%	368999	5.4795	46.74	14.85	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230113	15.21	15.36	14.66	15.19	0.13%	0.73%	84.34%	417152	6.2898	48.5	15.08	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230112	15.89	15.96	15.03	15.17	-2.94%	-1.3%	84.1%	494907	7.6053	56.56	15.37	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230111	16.06	16.15	15	15.63	-2.86%	0.26%	89.68%	598607	9.3313	67.65	15.59	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230110	16.2	16.44	15.75	16.09	0.37%	0%	95.27%	868019	13.9702	101.51	16.09	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230109	14.82	16.03	14.82	16.03	10.02%	1.65%	94.54%	800414	12.6212	91.16	15.77	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230106	16	16.59	14.57	14.57	-9.89%	-5.39%	76.82%	978070	15.0613	112.25	15.4	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230105	15.85	16.59	15.72	16.17	1.7%	-0.12%	96.24%	745990	12.075	97.77	16.19	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230104	15.86	17.03	15.5	15.9	-0.93%	-1.85%	92.96%	1059805	17.1698	146.79	16.2	0%	8.01	0%	8.01	0%	8.24	0%	0%
20230103	14.6	16.38	14.48	16.05	7.79%	3.15%	94.78%	1063604	16.5468	155.1	15.56	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221230	15.01	16.12	14.51	14.89	-1%	-2.68%	80.7%	1169578	17.891	176.7	15.3	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221229	13.67	15.04	13.43	15.04	10.02%	4.01%	82.52%	766061	11.0763	123.89	14.46	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221228	13	14	12.96	13.67	4.83%	1.33%	65.9%	815564	11.0035	133.06	13.49	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221227	13.31	13.43	12.86	13.04	-3.76%	-0.38%	58.25%	691497	9.0525	119.28	13.09	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221226	12.7	14.12	12.48	13.55	5.53%	1.57%	64.44%	1111505	14.8324	199.98	13.34	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221223	11.56	12.84	11.51	12.84	10.03%	4.82%	55.83%	687371	8.4183	129.67	12.25	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221222	12	12.05	11.44	11.67	-2.34%	-0.17%	41.63%	379155	4.4312	71.73	11.69	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221221	12.34	12.44	11.65	11.95	-2.61%	-0.42%	45.02%	464858	5.5795	92.02	12	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221220	12.57	13.12	12.16	12.27	-3.54%	-2.31%	48.91%	550709	6.9196	120.36	12.56	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221219	12.62	13.59	12.46	12.72	0.79%	-1.4%	54.37%	800483	10.3233	194.61	12.9	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221216	11.44	12.62	11.21	12.62	10.03%	4.9%	53.16%	575499	6.9226	152.2	12.03	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221215	11.76	11.95	11.42	11.47	-2.88%	-1.8%	39.2%	375303	4.3817	103.5	11.68	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221214	11.72	11.95	11.67	11.81	-1.17%	0%	43.33%	359693	4.2497	96.03	11.81	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221213	11.29	12.16	11.2	11.95	5.85%	1.53%	45.02%	621243	7.3106	170.45	11.77	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221212	11.28	11.69	11.1	11.29	1.35%	-1.05%	37.01%	486311	5.5484	145.37	11.41	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221209	10.77	11.26	10.65	11.14	3.53%	0.63%	35.19%	469981	5.2027	146.72	11.07	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221208	10.55	11.02	10.44	10.76	1.41%	-0.37%	30.58%	301112	3.2534	96.23	10.8	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221207	10.78	10.84	10.51	10.61	-1.58%	-0.38%	28.76%	220940	2.3536	66.17	10.65	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221206	10.99	11.1	10.71	10.78	-2%	-0.55%	30.83%	224241	2.4314	64.95	10.84	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221205	10.9	11.08	10.75	11	-0.45%	0.64%	33.5%	249486	2.728	69.91	10.93	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221202	10.96	11.25	10.86	11.05	1.01%	0.18%	34.1%	340680	3.7565	91.84	11.03	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221201	10.37	11.15	10.37	10.94	5.5%	0.64%	32.77%	532410	5.785	132.59	10.87	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221130	10.6	10.69	10.33	10.37	-2.99%	-0.77%	25.85%	305155	3.1902	77.63	10.45	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221129	10.57	10.86	10.3	10.69	0.85%	-0.19%	29.73%	234317	2.5093	60.37	10.71	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221128	10.58	10.85	10.45	10.6	-2.57%	0%	28.64%	260903	2.7645	65.54	10.6	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221125	11	11.2	10.66	10.88	-1%	-0.55%	32.04%	323161	3.5341	79.45	10.94	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221124	10.82	11.32	10.76	10.99	1.48%	-0.99%	33.37%	441237	4.8963	104.18	11.1	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221123	10.48	11.05	10.35	10.83	2.36%	0.28%	31.43%	393001	4.2431	92.46	10.8	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221122	10.45	11.16	10.21	10.58	0.57%	0.09%	28.4%	382651	4.0429	87.69	10.57	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221121	10.95	11.03	10.41	10.52	-5.05%	-0.85%	27.67%	437127	4.6382	95.12	10.61	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221118	10.61	11.7	10.61	11.08	3.07%	-1.86%	34.47%	574513	6.4882	135.77	11.29	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221117	10.59	10.99	10.57	10.75	1.61%	0.09%	30.46%	305077	3.2763	71.42	10.74	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221116	10.68	10.85	10.45	10.58	-2.94%	-0.56%	28.4%	341883	3.638	77.93	10.64	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221115	10.7	10.98	10.5	10.9	0.09%	1.11%	32.28%	289134	3.1182	66.05	10.78	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221114	11.3	11.44	10.6	10.89	-3.71%	-0.73%	32.16%	460843	5.0549	106.02	10.97	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221111	11.2	11.66	11.02	11.31	2.26%	0%	37.26%	528857	5.9808	130.28	11.31	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221110	11.05	11.3	10.85	11.06	-1.16%	-0.54%	34.22%	347176	3.8618	86.53	11.12	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221109	11	11.36	10.9	11.19	0.72%	0.45%	35.8%	395919	4.4087	98.73	11.14	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221108	10.8	11.59	10.51	11.11	4.03%	0.36%	34.83%	599784	6.6409	144.33	11.07	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221107	10.45	10.82	10.45	10.68	1.14%	0.19%	29.61%	334205	3.5613	76.99	10.66	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221104	10.44	10.79	10.28	10.56	1.15%	0.57%	28.16%	423220	4.4421	91.96	10.5	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221103	9.98	10.57	9.91	10.44	2.15%	0.97%	26.7%	401420	4.1522	83.98	10.34	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221102	10.11	10.55	10.1	10.22	1.19%	-0.58%	24.03%	399677	4.1085	81.51	10.28	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221101	9.9	10.13	9.7	10.1	2.02%	1.81%	22.57%	357998	3.5503	68.06	9.92	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221031	9.47	10.15	9.47	9.9	0.81%	-0.1%	20.15%	329850	3.2689	57.74	9.91	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221028	10.55	10.59	9.76	9.82	-6.3%	-2.09%	19.17%	470202	4.7174	76.81	10.03	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221027	10.35	10.75	10.35	10.48	0.48%	-0.76%	27.18%	355348	3.754	55.11	10.56	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221026	10.8	10.9	10.35	10.43	-3.78%	-1.6%	26.58%	521393	5.5261	76.78	10.6	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221025	10.3	11.15	10.29	10.84	2.65%	-0.09%	31.55%	636787	6.9107	96.07	10.85	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221024	10.89	11.07	10.48	10.56	-4.43%	-1.4%	28.16%	532088	5.6979	79.66	10.71	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221021	11.33	11.45	10.67	11.05	-1.52%	0.09%	34.1%	518238	5.7204	79.34	11.04	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221020	11.43	11.7	11.13	11.22	-3.44%	-1.67%	36.17%	449176	5.126	67.09	11.41	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221019	12.01	12.19	11.62	11.62	-4.99%	-1.94%	41.02%	500508	5.9335	74.29	11.85	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221018	12.15	12.54	11.7	12.23	-0.41%	0.91%	48.42%	657613	7.9735	90.06	12.12	0%	8.01	0%	8.01	0%	8.24	0%	0%
20221017	11.96	12.69	11.89	12.28	0.99%	-0.65%	49.03%	658876	8.1411	85.17	12.36	0%	8.01	0%	8.01	0%	8.24	0%	0%
20220720	10	10.66	10	10.66	10.01%	2.6%	29.37%	441918	4.5931	700.47	10.39	29.39%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220719	9.01	9.69	8.8	9.69	9.99%	3.09%	17.6%	723062	6.7995	1036.95	9.4	17.06%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220718	8.5	9.15	8.38	8.81	3.65%	-1.01%	6.92%	746455	6.6402	1012.66	8.9	10.83%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220715	7.93	8.87	7.8	8.5	5.33%	0.35%	3.16%	884871	7.492	1142.56	8.47	5.48%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220714	7.55	8.07	7.44	8.07	9.95%	3.33%	-2.06%	810121	6.3241	964.45	7.81	-2.74%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220713	7.62	7.62	7.3	7.34	5.92%	-1.87%	-10.92%	676609	5.0581	771.38	7.48	-6.85%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220712	6.76	7.04	6.72	6.93	3.74%	0.73%	-15.9%	276553	1.9024	290.12	6.88	-14.32%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220711	6.65	6.75	6.58	6.68	-0.3%	0.15%	-18.93%	115224	0.7683	117.17	6.67	-16.94%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220708	6.58	6.81	6.57	6.7	1.98%	-0.3%	-18.69%	145741	0.9793	149.35	6.72	-16.31%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220707	6.56	6.65	6.53	6.57	-0.45%	-0.3%	-20.27%	108269	0.7131	108.75	6.59	-17.93%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220706	6.72	6.78	6.55	6.6	-2.8%	-0.75%	-19.9%	161973	1.077	164.25	6.65	-17.19%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220705	6.75	6.88	6.7	6.79	0.3%	0.15%	-17.6%	195609	1.3266	202.31	6.78	-15.57%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220704	6.68	6.78	6.64	6.77	0.45%	1.04%	-17.84%	146743	0.9837	150.02	6.7	-16.56%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220701	6.87	6.95	6.72	6.74	-2.03%	-1.03%	-18.2%	178673	1.2173	185.64	6.81	-15.19%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220630	6.89	6.97	6.86	6.88	0%	-0.43%	-16.5%	165247	1.1423	174.21	6.91	-13.95%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220629	7.03	7.12	6.86	6.88	-3.37%	-1.71%	-16.5%	270395	1.8921	288.55	7	-12.83%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220628	7.05	7.28	6.94	7.12	1.28%	0.14%	-13.59%	340789	2.4219	369.35	7.11	-11.46%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220627	7.28	7.31	6.98	7.03	-3.43%	-0.99%	-14.68%	402523	2.8599	436.15	7.1	-11.58%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220624	7.14	7.48	7.11	7.28	0.97%	0%	-11.65%	379595	2.7649	421.66	7.28	-9.34%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220623	7.18	7.3	7	7.21	0.28%	1.41%	-12.5%	302882	2.1543	328.54	7.11	-11.46%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220622	7.47	7.53	7.15	7.19	-3.36%	-1.24%	-12.74%	513941	3.7415	570.59	7.28	-9.34%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220621	6.77	7.44	6.7	7.44	10.06%	4.06%	-9.71%	630530	4.5061	687.2	7.15	-10.96%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220620	6.76	6.84	6.72	6.76	-0.15%	-0.15%	-17.96%	147264	0.9969	152.03	6.77	-15.69%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220617	6.83	6.89	6.69	6.77	-1.88%	0%	-17.84%	183509	1.2421	189.43	6.77	-15.69%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220616	6.6	7.04	6.58	6.9	3.76%	0.29%	-16.26%	318236	2.1903	334.03	6.88	-14.32%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220615	6.66	6.77	6.58	6.65	0%	-0.45%	-19.3%	182309	1.2181	185.77	6.68	-16.81%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220614	6.7	6.71	6.32	6.65	-1.04%	1.84%	-19.3%	202507	1.3214	201.52	6.53	-18.68%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220613	6.85	6.9	6.6	6.72	-2.04%	-0.3%	-18.45%	207669	1.3987	213.31	6.74	-16.06%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220610	6.75	6.94	6.66	6.86	1.63%	0.44%	-16.75%	155829	1.0638	162.23	6.83	-14.94%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220609	7.1	7.1	6.72	6.75	-3.57%	-1.46%	-18.08%	215939	1.4783	225.45	6.85	-14.69%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220608	7.08	7.16	6.85	7	-1.13%	0%	-15.05%	254895	1.7833	271.96	7	-12.83%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220607	7.06	7.19	6.93	7.08	-0.42%	0.43%	-14.08%	272250	1.9196	292.75	7.05	-12.2%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220606	7.13	7.18	7.01	7.11	-0.84%	0.57%	-13.71%	235885	1.6684	254.44	7.07	-11.96%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220602	7.27	7.34	7.11	7.17	-2.45%	-0.14%	-12.99%	284452	2.0413	311.31	7.18	-10.59%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220601	7.01	7.43	7.01	7.35	4.11%	1.1%	-10.8%	413882	3.0077	458.69	7.27	-9.46%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220531	7.02	7.14	6.98	7.06	0.43%	0%	-14.32%	188545	1.3312	203.01	7.06	-12.08%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220530	7.1	7.16	6.94	7.03	-0.85%	0%	-14.68%	218262	1.5351	234.11	7.03	-12.45%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220527	7.33	7.35	6.92	7.09	-2.61%	-0.42%	-13.96%	343330	2.4428	372.54	7.12	-11.33%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220526	7.43	7.43	7.12	7.28	-1.62%	0.28%	-11.65%	252229	1.8312	279.27	7.26	-9.59%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220525	6.95	7.44	6.95	7.4	5.11%	2.21%	-10.19%	335658	2.4311	370.75	7.24	-9.84%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220524	7.35	7.57	7.03	7.04	-4.86%	-3.43%	-14.56%	396694	2.893	441.19	7.29	-9.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220523	7.58	7.71	7.35	7.4	1.09%	-1.46%	-10.19%	311647	2.3417	357.12	7.51	-6.48%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220520	7.37	7.44	7.26	7.32	0%	-0.14%	-11.17%	182576	1.339	204.2	7.33	-8.72%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220519	7.23	7.42	7.22	7.32	-0.54%	0%	-11.17%	230926	1.6899	257.72	7.32	-8.84%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220518	7.43	7.62	7.28	7.36	0%	-0.94%	-10.68%	289702	2.1534	328.4	7.43	-7.47%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220517	7.59	7.67	7.3	7.36	-3.54%	-0.94%	-10.68%	349623	2.5961	395.92	7.43	-7.47%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220516	7.36	7.78	7.33	7.63	3.81%	0.93%	-7.4%	505519	3.8225	582.95	7.56	-5.85%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220513	7.37	7.47	7.22	7.35	0.82%	-0.14%	-10.8%	282568	2.0788	317.03	7.36	-8.34%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220512	7.13	7.5	7.11	7.29	0.14%	0%	-11.53%	287892	2.0988	320.08	7.29	-9.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220511	7.3	7.61	7.27	7.28	-1.09%	-1.75%	-11.65%	465089	3.4447	525.33	7.41	-7.72%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220510	7.01	7.5	7.01	7.36	2.22%	1.24%	-10.68%	376684	2.7398	417.83	7.27	-9.46%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220509	6.96	7.34	6.95	7.2	2.27%	0.14%	-12.62%	340573	2.4491	373.5	7.19	-10.46%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220506	6.63	7.35	6.59	7.04	2.62%	0.43%	-14.56%	491139	3.4406	524.71	7.01	-12.7%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220505	6.86	7.03	6.69	6.86	1.93%	-0.29%	-16.75%	462487	3.1796	484.9	6.88	-14.32%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220429	6.33	6.73	6.27	6.73	9.97%	2.28%	-18.33%	524443	3.4508	526.26	6.58	-18.06%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220428	6.34	6.5	6.03	6.12	-4.23%	-1.77%	-25.73%	334270	2.0827	317.62	6.23	-22.42%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220427	6.06	6.44	5.93	6.39	5.1%	2.4%	-22.45%	387208	2.4161	368.47	6.24	-22.29%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220426	6.26	6.57	6.05	6.08	-8.02%	-3.18%	-26.21%	491344	3.0856	470.57	6.28	-21.79%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220425	6.89	6.89	6.61	6.61	-9.95%	-1.05%	-19.78%	356820	2.3847	363.68	6.68	-16.81%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220422	7.96	7.96	7.34	7.34	-9.94%	-1.74%	-10.92%	549370	4.1024	625.63	7.47	-6.97%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220421	8.8	9	8.14	8.15	-8.53%	-4.57%	-1.09%	588591	5.0256	766.42	8.54	6.35%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220420	9.4	9.56	8.83	8.91	-5.21%	-3.78%	8.13%	610217	5.6507	861.76	9.26	15.32%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220419	9.1	9.69	9.04	9.4	1.08%	0.43%	14.08%	711864	6.6603	1015.72	9.36	16.56%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220418	8.75	9.88	8.6	9.3	2.65%	1.75%	12.86%	748506	6.8419	1043.42	9.14	13.82%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220415	8.7	9.3	8.3	9.06	1.57%	2.6%	9.95%	805855	7.1172	1085.4	8.83	9.96%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220414	8.63	9.42	8.63	8.92	1.94%	-1.55%	8.25%	659782	5.9801	911.99	9.06	12.83%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220413	9.26	9.39	8.62	8.75	-8.66%	-2.13%	6.19%	901884	8.0627	1229.59	8.94	11.33%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220412	9.34	9.93	9.12	9.58	2.79%	0.95%	16.26%	1320700	12.5394	1912.31	9.49	18.18%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220411	8.18	9.32	8.14	9.32	10.04%	3.56%	13.11%	1109426	9.9799	1521.98	9	12.08%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220408	9.02	9.3	8.38	8.47	-6.31%	-4.94%	2.79%	1184267	10.5553	1609.73	8.91	10.96%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220407	8.16	9.04	8.07	9.04	9.98%	2.03%	9.71%	780789	6.9191	1055.19	8.86	10.34%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220401	8.13	8.54	7.92	8.33	1.59%	0.48%	1.09%	612304	5.0732	773.68	8.29	3.24%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220331	8.2	8.44	8.11	8.2	0.12%	-0.61%	-0.49%	522920	4.3158	658.18	8.25	2.74%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220330	8.16	8.36	8.03	8.19	-1.92%	0.37%	-0.61%	557782	4.5532	694.38	8.16	1.62%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220329	8.78	9.16	8.22	8.35	-4.9%	-3.58%	1.33%	1064984	9.2262	1407.03	8.66	7.85%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220328	7.77	8.78	7.7	8.78	10.03%	1.97%	6.55%	1056469	9.0928	1386.69	8.61	7.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220325	7.81	8.33	7.75	7.98	0.88%	-0.99%	-3.16%	447608	3.6058	549.9	8.06	0.37%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220324	7.91	8.09	7.6	7.91	-1.49%	1.15%	-4%	435651	3.4083	519.78	7.82	-2.62%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220323	8.1	8.16	7.91	8.03	-2.55%	0.25%	-2.55%	400610	3.2088	489.36	8.01	-0.25%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220322	8.07	8.39	7.91	8.24	1.48%	0.24%	0%	492473	4.0494	617.55	8.22	2.37%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220321	8.17	8.33	8.01	8.12	-1.34%	-0.37%	-1.46%	382633	3.1167	475.31	8.15	1.49%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220318	8.3	8.39	8.13	8.23	-3.29%	-0.12%	-0.12%	496572	4.0906	623.83	8.24	2.62%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220317	7.9	8.69	7.82	8.51	7.72%	3.28%	3.28%	862292	7.109	1084.15	8.24	2.62%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220316	7.83	7.96	7.59	7.9	3.54%	1.28%	-4.13%	540315	4.2154	642.87	7.8	-2.86%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220315	7.7	8.19	7.6	7.63	-1.42%	-2.93%	-7.4%	534548	4.2022	640.85	7.86	-2.12%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220311	8.21	8.6	8.01	8.38	-0.71%	0.24%	1.7%	499310	4.173	636.4	8.36	4.11%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220310	8.95	9.08	8.36	8.44	-2.88%	-1.75%	2.43%	700383	6.0179	917.75	8.59	6.97%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220309	7.9	9.02	7.48	8.69	5.98%	5.72%	5.46%	951344	7.8206	1192.67	8.22	2.37%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220308	8.66	8.99	8.18	8.2	-4.54%	-5.96%	-0.49%	749284	6.5327	996.26	8.72	8.59%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220307	8.71	8.77	8.38	8.59	-2.72%	0.47%	4.25%	560836	4.7978	731.68	8.55	6.48%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220304	9.29	9.3	8.58	8.83	-6.86%	-0.67%	7.16%	935546	8.3216	1269.08	8.89	10.71%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220303	9.18	9.82	9.18	9.48	1.72%	0%	15.05%	916209	8.6866	1324.74	9.48	18.06%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220302	9.25	9.59	9.08	9.32	-2.92%	-0.21%	13.11%	901139	8.4206	1284.18	9.34	16.31%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220301	9.18	9.98	9.01	9.6	4.92%	1.27%	16.5%	1306809	12.3894	1889.43	9.48	18.06%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220228	9.32	9.65	9.12	9.15	-9.67%	-0.76%	11.04%	1339455	12.3439	1882.5	9.22	14.82%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220225	10.76	11.41	10.13	10.13	-10.04%	-5.94%	22.94%	1643650	17.7079	2700.53	10.77	34.12%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220224	11.26	11.26	10.95	11.26	9.96%	0.09%	36.65%	1843580	20.7412	3163.12	11.25	40.1%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220223	10.24	10.24	10.24	10.24	9.99%	0%	24.27%	41880	0.4288	65.39	10.24	27.52%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220222	9.31	9.31	9.31	9.31	10.05%	0%	12.99%	37721	0.3512	53.56	9.31	15.94%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220221	8.46	8.46	8.46	8.46	10.01%	0%	2.67%	42703	0.3613	55.1	8.46	5.35%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220218	7.69	7.69	7.69	7.69	10.01%	0%	-6.67%	182560	1.4039	214.1	7.69	-4.23%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220217	7.25	7.27	6.91	6.99	-5.41%	-0.57%	-15.17%	415980	2.9247	446.03	7.03	-12.45%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220216	7.37	7.46	7.02	7.39	0.27%	1.93%	-10.32%	460310	3.3379	509.04	7.25	-9.71%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220215	7.84	7.88	7.19	7.37	-6.35%	-0.94%	-10.56%	648024	4.8224	735.44	7.44	-7.35%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220214	7.5	8.38	7.29	7.87	2.34%	0%	-4.49%	1014374	7.9872	1218.08	7.87	-1.99%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220211	6.87	7.69	6.78	7.69	10.01%	5.34%	-6.67%	690331	5.0363	768.06	7.3	-9.09%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220210	7.07	7.31	6.81	6.99	-2.1%	0%	-15.17%	547322	3.826	583.48	6.99	-12.95%	8.01	0%	8.01	0%	8.24	0%	0.31%
20220209	6.98	7.25	6.76	7.14	2%	1.28%	-13.35%	684342	4.8276	736.23	7.05	-12.2%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211203	4.58	4.62	4.54	4.55	-0.22%	-0.44%	-44.78%	30549	0.1397	21.3	4.57	-43.09%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211202	4.62	4.64	4.53	4.56	-1.08%	-0.44%	-44.66%	28910	0.1324	20.19	4.58	-42.96%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211201	4.49	4.62	4.46	4.61	2.44%	0.66%	-44.05%	49199	0.2251	34.33	4.58	-42.96%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211130	4.49	4.56	4.46	4.5	0.45%	-0.44%	-45.39%	38538	0.174	26.54	4.52	-43.71%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211129	4.49	4.53	4.44	4.48	-1.32%	-0.22%	-45.63%	36915	0.1657	25.27	4.49	-44.08%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211126	4.61	4.63	4.53	4.54	-1.94%	-0.66%	-44.9%	41796	0.1911	29.14	4.57	-43.09%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211125	4.64	4.67	4.6	4.63	-0.86%	0%	-43.81%	44849	0.2078	31.69	4.63	-42.34%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211124	4.65	4.73	4.57	4.67	0.43%	0.21%	-43.33%	68737	0.32	48.8	4.66	-41.97%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211123	4.64	4.68	4.6	4.65	0.22%	0.22%	-43.57%	49468	0.2295	35	4.64	-42.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211122	4.68	4.73	4.61	4.64	-0.85%	0%	-43.69%	74667	0.3466	52.86	4.64	-42.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211119	4.79	4.8	4.68	4.68	-2.3%	-0.85%	-43.2%	82998	0.3915	59.71	4.72	-41.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211118	4.78	4.91	4.76	4.79	-1.03%	-0.62%	-41.87%	118690	0.5721	87.25	4.82	-39.98%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211117	4.85	4.93	4.74	4.84	-3.78%	0.21%	-41.26%	254825	1.2306	187.67	4.83	-39.85%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211116	4.58	5.03	4.55	5.03	10.07%	1.21%	-38.96%	263024	1.3081	199.49	4.97	-38.11%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211115	4.55	4.61	4.49	4.57	0.88%	0.22%	-44.54%	31646	0.1444	22.02	4.56	-43.21%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211112	4.48	4.56	4.45	4.53	0.89%	0%	-45.02%	25111	0.1137	17.34	4.53	-43.59%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211111	4.44	4.52	4.42	4.49	0.9%	0.22%	-45.51%	20623	0.0924	14.09	4.48	-44.21%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211110	4.31	4.54	4.31	4.45	2.06%	0.23%	-46%	43779	0.1945	29.66	4.44	-44.71%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211109	4.37	4.39	4.34	4.36	-0.46%	0%	-47.09%	11836	0.0516	7.87	4.36	-45.7%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211108	4.31	4.39	4.31	4.38	1.15%	0.69%	-46.84%	19116	0.0832	12.69	4.35	-45.83%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211105	4.25	4.37	4.23	4.33	1.88%	0.23%	-47.45%	26385	0.114	17.39	4.32	-46.2%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211104	4.25	4.27	4.22	4.25	0.24%	0%	-48.42%	16925	0.0719	10.97	4.25	-47.07%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211103	4.22	4.26	4.2	4.24	0.47%	0.24%	-48.54%	17741	0.0751	11.45	4.23	-47.32%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211102	4.35	4.38	4.22	4.22	-2.99%	-1.63%	-48.79%	32190	0.1381	21.06	4.29	-46.58%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211101	4.35	4.36	4.28	4.35	-0.68%	0.69%	-47.21%	32801	0.1417	21.61	4.32	-46.2%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211029	4.31	4.39	4.13	4.38	1.86%	2.58%	-46.84%	51798	0.2212	33.73	4.27	-46.82%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211028	4.35	4.36	4.27	4.3	-0.92%	-0.23%	-47.82%	26826	0.1156	17.63	4.31	-46.33%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211027	4.43	4.44	4.33	4.34	-2.25%	-0.69%	-47.33%	36414	0.159	24.25	4.37	-45.58%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211026	4.44	4.48	4.42	4.44	0.23%	0.23%	-46.12%	22751	0.1009	15.39	4.43	-44.83%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211025	4.5	4.52	4.41	4.43	-1.99%	-0.45%	-46.24%	35657	0.1585	24.17	4.45	-44.58%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211022	4.45	4.57	4.4	4.52	1.57%	0.67%	-45.15%	35085	0.1577	24.05	4.49	-44.08%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211021	4.47	4.49	4.42	4.45	-0.45%	0%	-46%	17380	0.0773	11.79	4.45	-44.58%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211020	4.5	4.53	4.43	4.47	-0.45%	0%	-45.75%	29096	0.1301	19.84	4.47	-44.33%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211019	4.54	4.58	4.49	4.49	-1.75%	-0.66%	-45.51%	31071	0.1405	21.43	4.52	-43.71%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211018	4.55	4.58	4.5	4.57	0.66%	0.66%	-44.54%	29782	0.1351	20.6	4.54	-43.46%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211015	4.62	4.63	4.53	4.54	-1.73%	-0.44%	-44.9%	29481	0.1344	20.5	4.56	-43.21%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211014	4.61	4.64	4.54	4.62	0%	0.87%	-43.93%	26152	0.1198	18.27	4.58	-42.96%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211013	4.66	4.68	4.6	4.62	-0.65%	-0.43%	-43.93%	24587	0.1142	17.42	4.64	-42.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211012	4.74	4.74	4.64	4.65	-1.9%	-0.43%	-43.57%	28569	0.1334	20.34	4.67	-41.84%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211011	4.76	4.77	4.69	4.74	0%	0.21%	-42.48%	27446	0.1299	19.81	4.73	-41.1%	8.01	0%	8.01	0%	8.24	0%	0.31%
20211008	4.72	4.76	4.69	4.74	0.42%	0.21%	-42.48%	27315	0.1291	19.69	4.73	-41.1%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210930	4.62	4.73	4.57	4.72	3.28%	1.72%	-42.72%	35857	0.1662	25.35	4.64	-42.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210929	4.59	4.66	4.56	4.57	-1.72%	-0.65%	-44.54%	36872	0.1695	25.85	4.6	-42.71%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210928	4.58	4.68	4.54	4.65	1.53%	0.65%	-43.57%	38006	0.1754	26.75	4.62	-42.47%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210927	4.7	4.73	4.5	4.58	-2.97%	-0.22%	-44.42%	64048	0.2943	44.88	4.59	-42.84%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210924	4.79	4.86	4.7	4.72	-2.28%	-0.63%	-42.72%	44086	0.2093	31.92	4.75	-40.85%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210923	4.68	4.85	4.66	4.83	2.99%	0.84%	-41.38%	51827	0.2483	37.87	4.79	-40.35%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210922	4.7	4.73	4.65	4.69	-0.85%	0.21%	-43.08%	31829	0.1491	22.74	4.68	-41.72%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210917	4.83	4.9	4.68	4.73	-2.07%	-0.84%	-42.6%	60675	0.2893	44.12	4.77	-40.6%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210916	5.03	5.05	4.82	4.83	-3.4%	-1.23%	-41.38%	80773	0.3953	60.28	4.89	-39.1%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210915	4.85	5.09	4.82	5	3.52%	1.01%	-39.32%	88888	0.4398	67.07	4.95	-38.36%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210914	4.97	5.05	4.81	4.83	-2.82%	-2.03%	-41.38%	83623	0.4124	62.89	4.93	-38.61%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210913	5.02	5.02	4.88	4.97	-1.58%	0.4%	-39.68%	83331	0.4125	62.91	4.95	-38.36%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210910	5.07	5.16	5.01	5.05	0%	-0.39%	-38.71%	75282	0.3818	58.23	5.07	-36.86%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210909	5	5.14	4.91	5.05	1.2%	0%	-38.71%	86912	0.4387	66.9	5.05	-37.11%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210908	4.84	5.02	4.83	4.99	3.1%	0.81%	-39.44%	87827	0.4348	66.31	4.95	-38.36%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210907	4.81	4.86	4.8	4.84	0.41%	0.21%	-41.26%	60382	0.2916	44.47	4.83	-39.85%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210906	4.9	4.9	4.81	4.82	-0.41%	-0.21%	-41.5%	54300	0.2623	40	4.83	-39.85%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210729	4.55	4.59	4.49	4.53	1.12%	-0.22%	-45.02%	43294	0.1965	29.97	4.54	-43.46%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210728	4.65	4.66	4.41	4.48	-3.86%	-0.88%	-45.63%	67474	0.305	46.51	4.52	-43.71%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210727	4.86	4.9	4.65	4.66	-3.52%	-2.1%	-43.45%	64417	0.3067	46.77	4.76	-40.72%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210726	4.8	4.96	4.76	4.83	-2.23%	-0.82%	-41.38%	60599	0.295	44.99	4.87	-39.35%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210723	4.76	5.13	4.76	4.94	3.78%	0.41%	-40.05%	102034	0.5025	76.63	4.92	-38.73%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210722	4.75	4.81	4.69	4.76	0%	0%	-42.23%	46916	0.2233	34.05	4.76	-40.72%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210721	4.72	4.81	4.69	4.76	0.21%	0.21%	-42.23%	51294	0.2438	37.18	4.75	-40.85%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210720	4.61	4.79	4.61	4.75	1.28%	0.42%	-42.35%	50065	0.2368	36.11	4.73	-41.1%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210719	4.91	4.92	4.68	4.69	-7.13%	-1.47%	-43.08%	141093	0.6719	102.47	4.76	-40.72%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210716	5.06	5.09	5.01	5.05	-0.59%	-0.2%	-38.71%	46092	0.2331	35.55	5.06	-36.99%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210715	5.1	5.14	5.02	5.08	-0.39%	0.2%	-38.35%	59195	0.3002	45.78	5.07	-36.86%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210714	5.25	5.3	5.08	5.1	-3.77%	-1.16%	-38.11%	103533	0.5338	81.41	5.16	-35.74%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210713	5.25	5.34	5.2	5.3	0.76%	0.57%	-35.68%	91757	0.4832	73.69	5.27	-34.37%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210712	5.08	5.37	5.05	5.26	3.75%	0.57%	-36.17%	152852	0.7999	121.99	5.23	-34.87%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210709	5.14	5.15	5.05	5.07	-0.59%	-0.2%	-38.47%	78484	0.399	60.85	5.08	-36.74%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210708	5.17	5.27	5.08	5.1	-2.11%	-1.16%	-38.11%	104737	0.5407	82.46	5.16	-35.74%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210707	5.19	5.33	5.09	5.21	-1.14%	0.39%	-36.77%	137417	0.7127	108.69	5.19	-35.37%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210706	5.19	5.42	5.19	5.27	1.93%	-0.38%	-36.04%	154386	0.817	124.6	5.29	-34.12%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210705	5.03	5.35	4.98	5.17	2.38%	-0.19%	-37.26%	160305	0.8301	126.59	5.18	-35.49%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210702	5	5.15	5	5.05	-0.39%	-0.2%	-38.71%	109810	0.5561	84.81	5.06	-36.99%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210701	5.15	5.27	5.06	5.07	-1.93%	-1.36%	-38.47%	156486	0.8047	122.72	5.14	-35.99%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210630	5.26	5.35	5.11	5.17	-1.15%	-0.58%	-37.26%	191120	0.9933	151.48	5.2	-35.24%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210629	5.38	5.55	5.18	5.23	-6.77%	-2.06%	-36.53%	335446	1.7902	273.01	5.34	-33.5%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210628	5.57	5.98	5.44	5.61	2%	-1.92%	-31.92%	643433	3.6773	560.8	5.72	-28.77%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210625	5	5.5	4.91	5.5	10%	5.77%	-33.25%	364179	1.895	289	5.2	-35.24%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210624	5.35	5.44	4.9	5	-6.02%	-2.53%	-39.32%	422207	2.165	330.17	5.13	-36.11%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210623	5.2	5.32	5.13	5.32	9.92%	0.95%	-35.44%	189902	1.0004	152.57	5.27	-34.37%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210622	4.4	4.84	4.38	4.84	10%	3.86%	-41.26%	180933	0.8436	128.65	4.66	-41.97%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210621	4.36	4.42	4.33	4.4	0.46%	0.46%	-46.6%	32002	0.1403	21.4	4.38	-45.45%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210618	4.43	4.43	4.36	4.38	-0.9%	0%	-46.84%	51301	0.2247	34.27	4.38	-45.45%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210617	4.43	4.46	4.4	4.42	-0.9%	-0.23%	-46.36%	37399	0.1655	25.24	4.43	-44.83%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210616	4.46	4.51	4.41	4.46	-1.11%	0.22%	-45.87%	55224	0.246	37.52	4.45	-44.58%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210615	4.64	4.68	4.48	4.51	-2.8%	-1.1%	-45.27%	92154	0.4198	64.02	4.56	-43.21%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210611	4.66	4.8	4.55	4.64	-0.43%	0%	-43.69%	118529	0.5505	83.95	4.64	-42.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210610	4.57	4.69	4.57	4.66	1.97%	0.43%	-43.45%	64160	0.2978	45.42	4.64	-42.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210609	4.58	4.58	4.54	4.57	0%	0.22%	-44.54%	30832	0.1407	21.46	4.56	-43.21%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210608	4.54	4.62	4.51	4.57	0.88%	0%	-44.54%	44022	0.201	30.65	4.57	-43.09%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210607	4.53	4.56	4.51	4.53	0.44%	-0.22%	-45.02%	28736	0.1304	19.89	4.54	-43.46%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210604	4.54	4.55	4.5	4.51	-0.66%	-0.22%	-45.27%	31256	0.1414	21.56	4.52	-43.71%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210603	4.54	4.58	4.51	4.54	0.44%	-0.22%	-44.9%	28211	0.1284	19.58	4.55	-43.34%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210602	4.56	4.58	4.51	4.52	-1.09%	-0.22%	-45.15%	34908	0.1582	24.13	4.53	-43.59%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210601	4.54	4.58	4.52	4.57	0.66%	0.44%	-44.54%	27026	0.123	18.76	4.55	-43.34%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210531	4.59	4.61	4.53	4.54	-1.73%	-0.22%	-44.9%	45374	0.2065	31.49	4.55	-43.34%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210528	4.7	4.71	4.6	4.62	-2.53%	-0.65%	-43.93%	59803	0.2778	42.37	4.65	-42.09%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210527	4.72	4.76	4.69	4.74	0.64%	0.21%	-42.48%	51987	0.2458	37.49	4.73	-41.1%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210526	4.74	4.77	4.69	4.71	-1.88%	-0.42%	-42.84%	57072	0.2697	41.13	4.73	-41.1%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210525	4.63	4.88	4.6	4.8	3.45%	1.48%	-41.75%	79125	0.3745	57.11	4.73	-41.1%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210524	4.59	4.68	4.59	4.64	0.87%	0%	-43.69%	28161	0.1306	19.92	4.64	-42.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210521	4.64	4.71	4.6	4.6	-1.08%	-1.08%	-44.17%	40335	0.1876	28.61	4.65	-42.09%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210520	4.67	4.76	4.63	4.65	-1.69%	-0.64%	-43.57%	57476	0.2689	41.01	4.68	-41.72%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210519	4.64	4.79	4.56	4.73	1.94%	0.85%	-42.6%	82525	0.387	59.02	4.69	-41.59%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210518	4.52	4.68	4.51	4.64	2.65%	0.87%	-43.69%	55398	0.255	38.89	4.6	-42.71%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210517	4.58	4.6	4.51	4.52	-1.09%	-0.44%	-45.15%	37208	0.1688	25.74	4.54	-43.46%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210514	4.52	4.59	4.51	4.57	0.88%	0.22%	-44.54%	31339	0.1429	21.79	4.56	-43.21%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210513	4.58	4.65	4.51	4.53	-1.74%	-0.88%	-45.02%	38584	0.1763	26.89	4.57	-43.09%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210512	4.54	4.62	4.52	4.61	1.32%	0.66%	-44.05%	43134	0.1977	30.15	4.58	-42.96%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210511	4.51	4.58	4.5	4.55	0.89%	0.44%	-44.78%	29638	0.1344	20.5	4.53	-43.59%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210510	4.53	4.56	4.48	4.51	0%	0%	-45.27%	43070	0.1943	29.63	4.51	-43.84%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210507	4.48	4.54	4.45	4.51	0.89%	0%	-45.27%	39019	0.1759	26.83	4.51	-43.84%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210506	4.44	4.54	4.42	4.47	0.9%	-0.45%	-45.75%	38291	0.172	26.23	4.49	-44.08%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210430	4.51	4.55	4.42	4.43	-1.99%	-0.89%	-46.24%	42172	0.1887	28.78	4.47	-44.33%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210429	4.52	4.62	4.51	4.52	-4.03%	-0.66%	-45.15%	59070	0.2687	40.98	4.55	-43.34%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210428	4.77	4.77	4.7	4.71	-1.26%	-0.21%	-42.84%	30607	0.1446	22.05	4.72	-41.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210427	4.85	4.86	4.75	4.77	-1.85%	-0.42%	-42.11%	26156	0.1253	19.11	4.79	-40.35%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210426	4.88	4.92	4.85	4.86	-0.82%	-0.41%	-41.02%	30902	0.1507	22.98	4.88	-39.23%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210423	5.03	5.03	4.9	4.9	-2.39%	-0.81%	-40.53%	37571	0.1856	28.3	4.94	-38.48%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210422	5	5.03	5	5.02	0.4%	0%	-39.08%	23984	0.1203	18.35	5.02	-37.48%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210421	5.03	5.07	4.98	5	-0.99%	-0.4%	-39.32%	37560	0.1884	28.73	5.02	-37.48%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210416	4.9	5.07	4.87	5.07	3.47%	1%	-38.47%	84491	0.4245	64.74	5.02	-37.48%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210415	4.86	4.95	4.81	4.9	-1.01%	0%	-40.53%	36723	0.18	27.45	4.9	-38.98%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210414	4.87	4.95	4.83	4.95	1.43%	1.02%	-39.93%	31920	0.1564	23.85	4.9	-38.98%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210413	4.89	4.92	4.85	4.88	-0.2%	0%	-40.78%	28504	0.1392	21.23	4.88	-39.23%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210412	4.91	4.94	4.88	4.89	-0.2%	-0.41%	-40.66%	18522	0.0909	13.86	4.91	-38.85%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210409	4.93	4.95	4.88	4.9	-0.61%	0%	-40.53%	26264	0.1288	19.64	4.9	-38.98%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210408	5.02	5.02	4.92	4.93	-1.79%	-0.6%	-40.17%	26949	0.1338	20.41	4.96	-38.23%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210407	4.94	5.02	4.94	5.02	1.01%	0.6%	-39.08%	29044	0.1449	22.1	4.99	-37.86%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210406	4.93	4.98	4.91	4.97	0.81%	0.4%	-39.68%	17693	0.0876	13.36	4.95	-38.36%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210402	4.94	4.95	4.9	4.93	0.2%	0%	-40.17%	16283	0.0802	12.23	4.93	-38.61%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210401	4.97	4.97	4.91	4.92	-0.61%	-0.2%	-40.29%	16576	0.0817	12.46	4.93	-38.61%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210330	5.01	5.01	4.9	4.91	-2%	-0.61%	-40.41%	33529	0.1656	25.25	4.94	-38.48%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210329	5.05	5.09	5	5.01	-1.18%	-0.4%	-39.2%	32866	0.1654	25.22	5.03	-37.36%	8.01	0%	8.01	0%	8.24	0%	0.31%
20210326	5.14	5.14	5.05	5.07	-0.98%	-0.2%	-38.47%	40738	0.207	31.57	5.08	-36.74%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201215	5.7	5.74	5.68	5.71	-0.35%	0%	-30.7%	24559	0.1402	21.38	5.71	-28.89%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201214	5.68	5.74	5.66	5.73	0.17%	0.53%	-30.46%	32715	0.1864	28.43	5.7	-29.02%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201211	5.87	5.9	5.63	5.72	-2.39%	0%	-30.58%	78216	0.4475	68.25	5.72	-28.77%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201210	5.91	5.92	5.83	5.86	-1.18%	-0.34%	-28.88%	48549	0.2854	43.52	5.88	-26.77%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201209	6.21	6.22	5.91	5.93	-4.51%	-1.66%	-28.03%	129236	0.7789	118.79	6.03	-24.91%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201208	6.29	6.32	6.2	6.21	-0.8%	-0.64%	-24.64%	49513	0.3095	47.2	6.25	-22.17%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201207	6.3	6.31	6.26	6.26	-0.79%	-0.16%	-24.03%	33279	0.2088	31.84	6.27	-21.92%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201204	6.32	6.33	6.26	6.31	-0.32%	0.32%	-23.42%	41876	0.2634	40.17	6.29	-21.67%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201203	6.28	6.39	6.25	6.33	0.48%	0.16%	-23.18%	79674	0.5036	76.8	6.32	-21.3%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201202	6.34	6.35	6.28	6.3	-0.47%	0%	-23.54%	53864	0.3396	51.79	6.3	-21.54%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201201	6.3	6.36	6.28	6.33	0.48%	0%	-23.18%	55178	0.3493	53.27	6.33	-21.17%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201130	6.3	6.38	6.26	6.3	0.32%	-0.32%	-23.54%	64920	0.4106	62.62	6.32	-21.3%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201127	6.27	6.32	6.24	6.28	0%	0.16%	-23.79%	55173	0.3457	52.72	6.27	-21.92%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201126	6.27	6.34	6.22	6.28	0.16%	0.16%	-23.79%	53101	0.3331	50.8	6.27	-21.92%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201125	6.26	6.33	6.25	6.27	0.32%	-0.32%	-23.91%	68082	0.4283	65.32	6.29	-21.67%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201124	6.28	6.34	6.25	6.25	-0.48%	-0.48%	-24.15%	57338	0.3602	54.93	6.28	-21.79%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201123	6.3	6.33	6.25	6.28	0%	-0.16%	-23.79%	62648	0.3941	60.1	6.29	-21.67%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201120	6.31	6.34	6.26	6.28	-0.48%	-0.16%	-23.79%	46257	0.2908	44.35	6.29	-21.67%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201119	6.34	6.35	6.27	6.31	-0.47%	0%	-23.42%	37605	0.2372	36.17	6.31	-21.42%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201118	6.34	6.4	6.29	6.34	0%	-0.16%	-23.06%	47171	0.2993	45.64	6.35	-20.92%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201117	6.37	6.38	6.28	6.34	-0.47%	0.16%	-23.06%	34304	0.2173	33.14	6.33	-21.17%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201116	6.36	6.38	6.25	6.37	1.43%	0.47%	-22.69%	31887	0.2022	30.84	6.34	-21.05%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201113	6.3	6.34	6.2	6.28	-0.63%	0.16%	-23.79%	35809	0.2244	34.22	6.27	-21.92%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201112	6.28	6.4	6.28	6.32	0.64%	-0.16%	-23.3%	31900	0.2019	30.79	6.33	-21.17%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201111	6.31	6.34	6.24	6.28	-0.63%	0.16%	-23.79%	29004	0.182	27.76	6.27	-21.92%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201110	6.42	6.43	6.3	6.32	-0.94%	-0.32%	-23.3%	47702	0.3025	46.13	6.34	-21.05%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201109	6.3	6.41	6.3	6.38	1.59%	0.16%	-22.57%	52285	0.3329	50.77	6.37	-20.67%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201106	6.33	6.41	6.26	6.28	-0.63%	-0.48%	-23.79%	36618	0.2309	35.21	6.31	-21.42%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201105	6.28	6.33	6.22	6.32	1.61%	0.48%	-23.3%	40753	0.2563	39.09	6.29	-21.67%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201104	6.31	6.33	6.2	6.22	-1.58%	-0.32%	-24.51%	38108	0.2379	36.28	6.24	-22.29%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201103	6.23	6.37	6.23	6.32	0.64%	0.16%	-23.3%	58754	0.3709	56.56	6.31	-21.42%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201102	6.55	6.59	6.18	6.28	-4.41%	-0.63%	-23.79%	110196	0.6959	106.13	6.32	-21.3%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201030	6.8	6.84	6.55	6.57	-3.95%	-1.5%	-20.27%	61112	0.4078	62.19	6.67	-16.94%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201029	6.76	6.87	6.68	6.84	1.03%	0.59%	-16.99%	40562	0.2759	42.08	6.8	-15.32%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201028	6.95	6.95	6.68	6.77	-1.88%	0.3%	-17.84%	67059	0.4524	68.99	6.75	-15.94%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201027	7.03	7.06	6.9	6.9	-2.4%	-0.72%	-16.26%	49404	0.3436	52.4	6.95	-13.45%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201026	7.04	7.11	7	7.07	0.28%	0.14%	-14.2%	20380	0.1438	21.93	7.06	-12.08%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201023	7.19	7.21	7.03	7.05	-1.95%	-0.56%	-14.44%	43266	0.3067	46.77	7.09	-11.71%	8.01	0%	8.01	0%	8.24	0%	0.31%
20201022	7.2	7.24	7.07	7.19	-0.42%	0.28%	-12.74%	25883	0.1857	28.32	7.17	-10.71%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200909	7.39	7.49	7.36	7.39	-0.81%	-0.54%	-10.32%	65481	0.4866	74.21	7.43	-7.47%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200908	7.39	7.49	7.34	7.45	0.95%	0.54%	-9.59%	64286	0.4763	72.64	7.41	-7.72%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200907	7.47	7.6	7.36	7.38	-1.73%	-1.07%	-10.44%	67545	0.504	76.86	7.46	-7.1%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200904	7.44	7.54	7.41	7.51	-0.53%	0.54%	-8.86%	71389	0.533	81.28	7.47	-6.97%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200903	7.63	7.65	7.52	7.55	-1.18%	-0.26%	-8.37%	75974	0.5754	87.75	7.57	-5.73%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200902	7.65	7.71	7.6	7.64	0%	0%	-7.28%	94429	0.7217	110.06	7.64	-4.86%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200901	7.78	7.79	7.6	7.64	-1.93%	0%	-7.28%	123166	0.9412	143.54	7.64	-4.86%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200831	7.62	7.97	7.62	7.79	2.37%	-0.51%	-5.46%	163883	1.2824	195.57	7.83	-2.49%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200828	7.74	7.76	7.52	7.61	-2.56%	0.13%	-7.65%	144364	1.0972	167.33	7.6	-5.35%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200827	8.05	8.27	7.81	7.81	1.43%	-2.25%	-5.22%	248816	1.9888	303.3	7.99	-0.5%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200826	7.78	7.82	7.6	7.7	-0.65%	-0.13%	-6.55%	76748	0.5921	90.3	7.71	-3.99%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200825	7.9	7.9	7.72	7.75	-1.4%	-0.64%	-5.95%	64331	0.5017	76.51	7.8	-2.86%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200824	8	8.04	7.81	7.86	-2.36%	-0.38%	-4.61%	76665	0.6047	92.22	7.89	-1.74%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200821	8.06	8.23	7.99	8.05	-0.49%	-0.37%	-2.31%	124232	1.0034	153.02	8.08	0.62%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200820	7.81	8.28	7.75	8.09	2.66%	0.12%	-1.82%	226513	1.8292	278.96	8.08	0.62%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200819	7.79	7.96	7.65	7.88	1.16%	0.77%	-4.37%	137497	1.0752	163.97	7.82	-2.62%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200818	7.88	7.92	7.74	7.79	-1.52%	0%	-5.46%	82971	0.6466	98.61	7.79	-2.99%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200817	7.96	8.08	7.75	7.91	-0.38%	-0.13%	-4%	137575	1.0892	166.11	7.92	-1.37%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200814	7.82	8.12	7.79	7.94	1.66%	-0.38%	-3.64%	150169	1.1969	182.53	7.97	-0.75%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200813	7.93	7.98	7.75	7.81	-2.38%	-0.26%	-5.22%	139200	1.0894	166.14	7.83	-2.49%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200812	7.44	8.14	7.33	8	7.24%	2.7%	-2.91%	269994	2.1024	320.62	7.79	-2.99%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200811	7.81	7.81	7.44	7.46	-4.97%	-1.97%	-9.47%	158298	1.2043	183.66	7.61	-5.23%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200810	7.75	8.11	7.68	7.85	2.75%	-0.88%	-4.73%	242748	1.9217	293.07	7.92	-1.37%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200807	7.34	7.75	7.16	7.64	4.09%	2.14%	-7.28%	164600	1.2306	187.67	7.48	-6.85%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200806	7.41	7.45	7.26	7.34	-0.94%	0%	-10.92%	50910	0.3738	57.01	7.34	-8.59%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200805	7.47	7.5	7.33	7.41	-0.8%	0%	-10.07%	44837	0.3324	50.69	7.41	-7.72%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200804	7.52	7.55	7.43	7.47	-0.66%	-0.27%	-9.34%	50254	0.3763	57.39	7.49	-6.72%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200803	7.35	7.55	7.35	7.52	2.31%	0.4%	-8.74%	62189	0.4656	71.01	7.49	-6.72%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200731	7.3	7.41	7.24	7.35	0.55%	0.14%	-10.8%	45430	0.3333	50.83	7.34	-8.59%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200730	7.37	7.42	7.28	7.31	-0.95%	-0.41%	-11.29%	40295	0.2957	45.1	7.34	-8.59%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200729	7.24	7.38	7.14	7.38	1.93%	1.1%	-10.44%	42793	0.3122	47.61	7.3	-9.09%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200728	7.19	7.27	7.16	7.24	0.84%	0.28%	-12.14%	38438	0.2775	42.32	7.22	-10.09%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200727	7.18	7.26	7.07	7.18	0%	0.28%	-12.86%	43042	0.308	46.97	7.16	-10.83%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200724	7.38	7.52	7.16	7.18	-3.75%	-1.78%	-12.86%	67387	0.4929	75.17	7.31	-8.97%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200723	7.5	7.54	7.23	7.46	-1.19%	0.95%	-9.47%	77306	0.5716	87.17	7.39	-7.97%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200722	7.48	7.66	7.46	7.55	0%	-0.26%	-8.37%	64287	0.4866	74.21	7.57	-5.73%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200721	7.52	7.66	7.47	7.55	0.4%	0%	-8.37%	56470	0.4261	64.98	7.55	-5.98%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200720	7.32	7.53	7.31	7.52	2.87%	1.35%	-8.74%	68472	0.5082	77.5	7.42	-7.6%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200717	7.52	7.55	7.27	7.31	-2.01%	-0.68%	-11.29%	79257	0.5837	89.02	7.36	-8.34%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200716	7.87	7.96	7.52	7.56	-3.45%	-2.33%	-8.25%	93490	0.7235	110.34	7.74	-3.61%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200715	8.18	8.25	7.83	7.83	-3.33%	-2.37%	-4.98%	116774	0.9364	142.8	8.02	-0.12%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200714	8.24	8.27	7.96	8.1	-0.98%	-0.49%	-1.7%	141596	1.1522	175.72	8.14	1.37%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200713	7.99	8.26	7.91	8.18	2.89%	0.99%	-0.73%	132044	1.0695	163.1	8.1	0.87%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200710	8	8.2	7.9	7.95	-1.12%	-1.24%	-3.52%	158598	1.2772	194.78	8.05	0.25%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200709	7.95	8.12	7.9	8.04	1.39%	0.25%	-2.43%	135204	1.0846	165.41	8.02	-0.12%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200708	7.92	8.11	7.8	7.93	1.93%	-0.13%	-3.76%	131912	1.0469	159.66	7.94	-1.12%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200707	7.8	7.92	7.71	7.78	0%	-0.77%	-5.58%	151179	1.1847	180.67	7.84	-2.37%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200706	7.55	7.86	7.5	7.78	3.32%	0.65%	-5.58%	144994	1.1201	170.82	7.73	-3.74%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200703	7.31	7.59	7.27	7.53	3.01%	1.07%	-8.62%	127463	0.9491	144.74	7.45	-7.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200702	7.11	7.34	7.08	7.31	2.52%	0.55%	-11.29%	91734	0.6668	101.69	7.27	-9.46%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200701	7.17	7.2	7.07	7.13	0%	0.42%	-13.47%	43033	0.3055	46.59	7.1	-11.58%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200630	7.15	7.17	7.11	7.13	0.42%	-0.14%	-13.47%	31872	0.2276	34.71	7.14	-11.08%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200629	7.24	7.24	7.07	7.1	-2.07%	-0.14%	-13.83%	45436	0.3232	49.29	7.11	-11.46%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200624	7.34	7.34	7.24	7.25	-0.68%	-0.41%	-12.01%	35967	0.2617	39.91	7.28	-9.34%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200623	7.41	7.43	7.2	7.3	-1.48%	-0.27%	-11.41%	64497	0.4723	72.03	7.32	-8.84%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200622	7.48	7.51	7.4	7.41	-1.07%	-0.54%	-10.07%	44460	0.3313	50.52	7.45	-7.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200619	7.44	7.49	7.39	7.49	0.67%	0.67%	-9.1%	58412	0.4343	66.23	7.44	-7.35%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200618	7.49	7.54	7.4	7.44	-0.67%	-0.4%	-9.71%	50815	0.3795	57.88	7.47	-6.97%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200617	7.48	7.52	7.41	7.49	0.13%	0.54%	-9.1%	62566	0.4664	71.13	7.45	-7.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200616	7.48	7.59	7.44	7.48	0.94%	-0.13%	-9.22%	61542	0.461	70.3	7.49	-6.72%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200615	7.43	7.59	7.37	7.41	-0.27%	-1.07%	-10.07%	79568	0.5957	90.85	7.49	-6.72%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200612	7.2	7.47	7.2	7.43	0.54%	0.95%	-9.83%	72092	0.5307	80.93	7.36	-8.34%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200611	7.45	7.62	7.37	7.39	-0.67%	-1.2%	-10.32%	85764	0.6417	97.86	7.48	-6.85%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200610	7.51	7.53	7.41	7.44	-1.2%	0%	-9.71%	61041	0.454	69.24	7.44	-7.35%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200609	7.66	7.66	7.5	7.53	-1.7%	-0.4%	-8.62%	101891	0.7703	117.47	7.56	-5.85%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200608	7.8	7.87	7.65	7.66	-3.4%	-0.91%	-7.04%	141423	1.0932	166.72	7.73	-3.74%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200605	7.7	8.05	7.7	7.93	1.93%	0.38%	-3.76%	163596	1.293	197.19	7.9	-1.62%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200604	7.8	7.97	7.68	7.78	-2.26%	-0.26%	-5.58%	167553	1.307	199.32	7.8	-2.86%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200603	7.8	8.07	7.62	7.96	1.92%	2.05%	-3.4%	198281	1.5461	235.79	7.8	-2.86%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200602	8.06	8.45	7.78	7.81	-2.62%	-2.98%	-5.22%	237202	1.9097	291.24	8.05	0.25%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200601	7.81	8.12	7.72	8.02	2.82%	1.78%	-2.67%	280728	2.2117	337.29	7.88	-1.87%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200529	7.59	7.93	7.45	7.8	8.03%	0.91%	-5.34%	314935	2.4331	371.06	7.73	-3.74%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200528	7.15	7.56	7.15	7.22	2.41%	-1.1%	-12.38%	129645	0.9461	144.28	7.3	-9.09%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200527	7.17	7.18	7.01	7.05	-1.95%	-0.28%	-14.44%	75440	0.5333	81.33	7.07	-11.96%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200526	7.17	7.3	7.09	7.19	0.42%	0.28%	-12.74%	85304	0.612	93.33	7.17	-10.71%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200525	7.2	7.32	7.12	7.16	-4.15%	-0.69%	-13.11%	112246	0.8091	123.39	7.21	-10.21%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200522	7.2	7.78	6.96	7.47	0.95%	3.32%	-9.34%	300487	2.1735	331.47	7.23	-9.96%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200521	7.01	7.56	6.97	7.4	7.71%	-0.54%	-10.19%	296500	2.205	336.27	7.44	-7.35%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200520	6.83	7.03	6.82	6.87	0.44%	-0.43%	-16.63%	62856	0.434	66.19	6.9	-14.07%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200519	6.87	6.91	6.81	6.84	0.44%	-0.29%	-16.99%	37125	0.2547	38.84	6.86	-14.57%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200518	7	7.03	6.8	6.81	-2.85%	-1.02%	-17.35%	68952	0.4743	72.33	6.88	-14.32%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200515	7.04	7.1	6.95	7.01	-0.71%	-0.14%	-14.93%	49968	0.3509	53.51	7.02	-12.58%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200514	6.89	7.17	6.88	7.06	1.15%	-0.14%	-14.32%	79801	0.5641	86.03	7.07	-11.96%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200513	7.14	7.14	6.81	6.98	-2.38%	0.58%	-15.29%	134611	0.9342	142.47	6.94	-13.57%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200512	7.36	7.37	7.07	7.15	-2.05%	-0.14%	-13.23%	60006	0.4295	65.5	7.16	-10.83%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200511	7.42	7.47	7.26	7.3	-0.82%	-0.95%	-11.41%	39010	0.2875	43.84	7.37	-8.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200508	7.35	7.44	7.3	7.36	0.14%	-0.27%	-10.68%	46024	0.3395	51.78	7.38	-8.09%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200507	7.39	7.44	7.31	7.35	0.14%	-0.27%	-10.8%	37573	0.2769	42.23	7.37	-8.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200506	7.06	7.36	7.03	7.34	3.09%	1.38%	-10.92%	39692	0.2873	43.81	7.24	-9.84%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200430	6.93	7.17	6.93	7.12	2.74%	0.42%	-13.59%	40795	0.2891	44.09	7.09	-11.71%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200429	7.14	7.2	6.9	6.93	-3.35%	-1.14%	-15.9%	65024	0.4559	69.53	7.01	-12.7%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200428	7.53	7.53	6.99	7.17	-4.02%	-0.55%	-12.99%	59126	0.4263	65.01	7.21	-10.21%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200427	7.54	7.64	7.45	7.47	-0.8%	-1.06%	-9.34%	37382	0.2822	43.04	7.55	-5.98%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200424	7.76	7.79	7.51	7.53	-2.84%	-1.31%	-8.62%	49556	0.3779	57.63	7.63	-4.98%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200423	7.83	7.83	7.71	7.75	-0.39%	-0.13%	-5.95%	40445	0.3137	47.84	7.76	-3.36%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200422	7.68	7.81	7.68	7.78	-0.51%	0.39%	-5.58%	37013	0.2868	43.74	7.75	-3.49%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200421	7.82	7.87	7.7	7.82	0%	0.51%	-5.1%	50228	0.3907	59.58	7.78	-3.11%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200420	7.81	7.84	7.76	7.82	0.13%	0.26%	-5.1%	35834	0.2794	42.61	7.8	-2.86%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200417	7.8	7.98	7.78	7.81	0.77%	-0.76%	-5.22%	51726	0.4069	62.05	7.87	-1.99%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200416	7.71	7.79	7.63	7.75	0.13%	0.39%	-5.95%	33502	0.2587	39.45	7.72	-3.86%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200415	7.83	7.86	7.73	7.74	-1.02%	-0.64%	-6.07%	38775	0.3019	46.04	7.79	-2.99%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200414	7.74	7.83	7.74	7.82	1.16%	0.39%	-5.1%	31973	0.2491	37.99	7.79	-2.99%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200413	7.95	7.95	7.71	7.73	-2.64%	-0.77%	-6.19%	47918	0.3732	56.91	7.79	-2.99%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200410	8.19	8.19	7.92	7.94	-3.29%	-1.24%	-3.64%	54772	0.4406	67.19	8.04	0.12%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200409	8.1	8.25	8.02	8.21	2.24%	0.49%	-0.36%	77546	0.6335	96.61	8.17	1.74%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200408	7.93	8.11	7.89	8.03	1.26%	0%	-2.55%	66857	0.5368	81.86	8.03	0%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200407	7.89	7.97	7.8	7.93	2.72%	0.13%	-3.76%	59671	0.4726	72.07	7.92	-1.37%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200403	7.84	7.85	7.71	7.72	-1.53%	-0.52%	-6.31%	41014	0.3184	48.56	7.76	-3.36%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200402	7.64	7.84	7.6	7.84	2.48%	1.42%	-4.85%	46849	0.3623	55.25	7.73	-3.74%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200401	7.63	7.8	7.61	7.65	-0.39%	-0.65%	-7.16%	34330	0.2644	40.32	7.7	-4.11%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200331	7.77	7.8	7.66	7.68	-0.13%	-0.52%	-6.8%	30851	0.2382	36.33	7.72	-3.86%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200324	7.82	7.86	7.63	7.85	1.95%	1.03%	-4.73%	53524	0.4161	63.46	7.77	-3.24%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200323	7.76	7.89	7.68	7.7	-3.87%	-1.03%	-6.55%	60360	0.4695	71.6	7.78	-3.11%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200320	8.01	8.04	7.8	8.01	1.65%	0.88%	-2.79%	62295	0.4944	75.4	7.94	-1.12%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200319	7.56	7.96	7.56	7.88	1.94%	0.9%	-4.37%	81598	0.6371	97.16	7.81	-2.74%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200318	7.92	8.04	7.72	7.73	-1.28%	-2.15%	-6.19%	74665	0.5898	89.95	7.9	-1.62%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200317	7.98	8.13	7.56	7.83	-1.01%	0.13%	-4.98%	90199	0.7056	107.61	7.82	-2.62%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200316	8.5	8.52	7.91	7.91	-5.72%	-3.42%	-4%	131311	1.0748	163.91	8.19	1.99%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200313	8.03	8.48	7.95	8.39	-0.71%	2.32%	1.82%	127760	1.0471	159.69	8.2	2.12%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200312	8.6	8.68	8.36	8.45	-2.76%	-1.05%	2.55%	97145	0.8295	126.5	8.54	6.35%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200311	8.65	8.89	8.65	8.69	0.46%	-0.91%	5.46%	154851	1.3576	207.04	8.77	9.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200310	8.22	8.69	8.22	8.65	2.61%	1.76%	4.98%	150825	1.2816	195.45	8.5	5.85%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200309	8.52	8.68	8.4	8.43	-4.64%	-1.17%	2.31%	147584	1.2587	191.96	8.53	6.23%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200306	8.93	9	8.81	8.84	-2.86%	-0.45%	7.28%	121316	1.0771	164.26	8.88	10.59%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200305	9.16	9.22	8.93	9.1	1%	0.55%	10.44%	176594	1.5977	243.66	9.05	12.7%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200304	8.89	9.09	8.75	9.01	-0.77%	1.01%	9.34%	211830	1.8886	288.02	8.92	11.08%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200303	9	9.43	8.89	9.08	3.06%	-1.2%	10.19%	363431	3.3384	509.12	9.19	14.45%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200302	8.35	8.92	8.33	8.81	5.38%	2.2%	6.92%	296843	2.5581	390.12	8.62	7.35%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200228	8.71	8.88	8.31	8.36	-9.33%	-3.24%	1.46%	270035	2.3319	355.62	8.64	7.6%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200227	9.57	9.71	8.87	9.22	-6.4%	-0.54%	11.89%	346037	3.2081	489.25	9.27	15.44%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200226	11.3	11.3	9.8	9.85	-5.38%	-6.28%	19.54%	543807	5.7166	871.81	10.51	30.88%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200225	9.84	10.65	9.66	10.41	1.36%	2.36%	26.33%	468543	4.7641	726.54	10.17	26.65%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200224	9.66	10.27	9.42	10.27	9.96%	3.74%	24.64%	504693	4.9974	762.12	9.9	23.29%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200221	9.79	10.65	9.2	9.34	-3.71%	-5.18%	13.35%	536768	5.2855	806.06	9.85	22.67%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200220	9.22	9.7	9.2	9.7	4.98%	2.21%	17.72%	513984	4.877	743.76	9.49	18.18%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200219	8.86	9.38	8.7	9.24	3.24%	1.32%	12.14%	428946	3.9107	596.4	9.12	13.57%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200218	8.59	9.13	8.55	8.95	4.07%	1.02%	8.62%	282123	2.4984	381.02	8.86	10.34%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200217	8.25	8.75	8.22	8.6	3.74%	1.3%	4.37%	172151	1.4608	222.78	8.49	5.73%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200214	8.41	8.48	8.21	8.29	-1.43%	-0.24%	0.61%	118754	0.987	150.52	8.31	3.49%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200213	8.3	8.62	8.22	8.41	1.08%	0.12%	2.06%	187359	1.5737	240	8.4	4.61%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200212	8.16	8.35	8.03	8.32	1.59%	1.71%	0.97%	155875	1.2745	194.37	8.18	1.87%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200211	8.14	8.65	8.04	8.19	1.61%	-1.44%	-0.61%	218805	1.8192	277.44	8.31	3.49%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200210	7.88	8.17	7.82	8.06	1.38%	0.25%	-2.18%	160349	1.2893	196.62	8.04	0.12%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200207	8.2	8.2	7.7	7.95	4.19%	0.25%	-3.52%	175064	1.3888	211.8	7.93	-1.25%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200206	7.41	7.69	7.31	7.63	3.11%	1.19%	-7.4%	139873	1.0543	160.79	7.54	-6.1%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200205	7.02	7.72	7.02	7.4	5.41%	-0.13%	-10.19%	195483	1.4477	220.78	7.41	-7.72%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200204	6.67	7.11	6.67	7.02	-5.26%	1.59%	-14.81%	243611	1.6829	256.65	6.91	-13.95%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200203	7.41	7.41	7.41	7.41	-9.96%	0%	-10.07%	21117	0.1565	23.87	7.41	-7.72%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200123	8.66	8.75	8.09	8.23	-6.37%	-2.26%	-0.12%	131842	1.1107	169.39	8.42	4.86%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200122	8.59	8.79	8.44	8.79	1.74%	1.74%	6.67%	116166	1.0037	153.07	8.64	7.6%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200121	8.94	8.96	8.61	8.64	-4.21%	-1.03%	4.85%	138695	1.2108	184.65	8.73	8.72%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200120	8.9	9.02	8.77	9.02	1.35%	1.46%	9.47%	166019	1.4754	225	8.89	10.71%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200117	9.05	9.18	8.8	8.9	-1.98%	-0.67%	8.01%	184129	1.6494	251.54	8.96	11.58%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200116	9.09	9.26	9.03	9.08	-1.09%	-0.33%	10.19%	206032	1.8765	286.17	9.11	13.45%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200115	9.5	9.53	8.99	9.18	-1.92%	-0.22%	11.41%	402250	3.7009	564.4	9.2	14.57%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200114	8.5	9.36	8.5	9.36	9.99%	2.52%	13.59%	525610	4.7988	731.84	9.13	13.7%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200113	8.47	8.53	8.35	8.51	0.47%	0.59%	3.28%	79140	0.6692	102.06	8.46	5.35%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200110	8.65	8.68	8.42	8.47	-1.51%	-0.59%	2.79%	70044	0.5969	91.03	8.52	6.1%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200109	8.58	8.74	8.52	8.6	1.53%	-0.12%	4.37%	102142	0.8797	134.16	8.61	7.22%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200108	8.7	8.78	8.44	8.47	-3.64%	-1.51%	2.79%	140916	1.2114	184.74	8.6	7.1%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200107	8.35	8.86	8.31	8.79	5.27%	1.62%	6.67%	220480	1.9072	290.86	8.65	7.72%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200106	8.24	8.43	8.15	8.35	0.97%	0.36%	1.33%	93842	0.7805	119.03	8.32	3.61%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200103	8.25	8.35	8.2	8.27	0.49%	0%	0.36%	70628	0.5838	89.03	8.27	2.99%	8.01	0%	8.01	0%	8.24	0%	0.31%
20200102	8.1	8.28	8.1	8.23	2.24%	0.24%	-0.12%	76554	0.6285	95.85	8.21	2.24%	8.01	0%	8.01	0%	8.24	0%	0.31%