首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 中芯国际688981
    4. 返回上一页 刷新
股票代码（例：sh688981）       561条   (进入中芯国际股票专站) 中芯国际股票成本分析
相关股票: 中芯国际  工业富联  立讯精密  京东方Ａ  海光信息  北方华创  传音控股  韦尔股份  XD中微公  华虹公司  三安光电  TCL科技  紫光国微  华润微  兆易创新  卓胜微  蓝思科技  三环集团  澜起科技  寒武纪  长电科技  闻泰科技  沪硅产业  歌尔股份  华勤技术  鹏鼎控股  盛美上海  沪电股份  拓荆科技  领益智造  格科微  复旦微电  江波龙  中芯集成  圣邦股份  和辉光电  安克创新  生益科技  北京君正  视源股份  龙芯中科  士兰微  晶合集成  
相关股吧: 688981股吧 601138股吧 002475股吧 000725股吧 688041股吧 002371股吧 688036股吧 603501股吧 688012股吧 688347股吧 600703股吧 000100股吧 002049股吧 688396股吧 603986股吧 300782股吧 300433股吧 300408股吧 688008股吧 688256股吧 600584股吧 600745股吧 688126股吧 002241股吧 603296股吧 002938股吧 688082股吧 002463股吧 688072股吧 002600股吧 688728股吧 688385股吧 301308股吧 688469股吧 300661股吧 688538股吧 300866股吧 600183股吧 300223股吧 002841股吧 688047股吧 600460股吧 688249股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 50.7 51.42 50.25 51.15 0.97% 9929.41% 0% 17607565 8.9678 73.16 0.51 0% 0 0% 0 0% 0 0% 0%
20230927 50.18 51 50.07 50.66 1.2% 9833.33% 0% 15117637 7.6552 61.06 0.51 0% 0 0% 0 0% 0 0% 0%
20230926 51.2 51.2 50.01 50.06 -2.47% 9912% 0% 18690221 9.4113 70.76 0.5 0% 0 0% 0 0% 0 0% 0%
20230925 51.21 51.98 50.86 51.33 0.25% 9964.71% 0% 21560707 11.0945 81.56 0.51 0% 0 0% 0 0% 0 0% 0%
20230922 49.6 51.38 49.41 51.2 3.43% 9939.22% 0% 28218735 14.2542 98.24 0.51 0% 0 0% 0 0% 0 0% 0%
20230921 49.3 49.99 49.21 49.5 0.32% 9800% 0% 15068020 7.4842 47.76 0.5 0% 0 0% 0 0% 0 0% 0%
20230920 49.01 49.65 48.98 49.34 -0.02% 9969.39% 0% 12381874 6.1106 31.39 0.49 0% 0 0% 0 0% 0 0% 0%
20230919 49.53 50.13 49.18 49.35 -0.56% 9770% 0% 21940677 10.8775 48.27 0.5 0% 0 0% 0 0% 0 0% 0%
20230918 51.32 51.37 48.42 49.63 -4% 9826% 0% 47102093 23.4963 89.24 0.5 0% 0 0% 0 0% 0 0% 0%
20230915 50.93 52.63 50.61 51.7 1.83% 9842.31% 0% 43980023 22.8028 84.47 0.52 0% 0 0% 0 0% 0 0% 0%
20230914 50.71 51.58 50.51 50.77 0.02% 9854.9% 0% 23106866 11.7735 44.07 0.51 0% 0 0% 0 0% 0 0% 0%
20230913 51.4 51.88 50.32 50.76 -1.48% 9852.94% 0% 30012906 15.2868 53.43 0.51 0% 0 0% 0 0% 0 0% 0%
20230912 52 52.2 51.5 51.52 -1.04% 9807.69% 0% 24008981 12.4287 40.23 0.52 0% 0 0% 0 0% 0 0% 0%
20230911 52.58 52.92 51.66 52.06 -0.84% 9911.54% 0% 38528076 20.1649 63.72 0.52 0% 0 0% 0 0% 0 0% 0%
20230908 52.06 53.24 51.41 52.5 0.73% 9996.15% 0% 49369770 25.8677 83.93 0.52 0% 0 0% 0 0% 0 0% 0%
20230907 55.88 55.88 51.96 52.12 -8.29% 9551.85% 0% 84780882 45.42 157.22 0.54 0% 0 0% 0 0% 0 0% 0%
20230906 55.16 57.4 54.81 56.83 2.16% 9999.99% 0% 65536508 36.7782 147.29 0.56 0% 0 0% 0 0% 0 0% 0%
20230905 57.36 58.66 55.15 55.63 -2.23% 9659.65% 0% 85458434 48.8085 221.28 0.57 0% 0 0% 0 0% 0 0% 0%
20230904 53.9 56.9 53.27 56.9 6% 9999.99% 0% 55028087 30.1668 166.13 0.55 0% 0 0% 0 0% 0 0% 0%
20230901 54.38 54.68 52.76 53.68 -1.03% 9840.74% 0% 37284250 19.9703 127.36 0.54 0% 0 0% 0 0% 0 0% 0%
20230831 52.6 54.79 52.3 54.24 2.46% 9944.44% 0% 56791773 30.7145 213.35 0.54 0% 0 0% 0 0% 0 0% 0%
20230830 53.98 54.54 52.32 52.94 3.8% 9888.68% 0% 71122489 38.0453 317.99 0.53 0% 0 0% 0 0% 0 0% 0%
20230829 48.61 51 48.61 51 5.05% 9999.99% 0% 39593938 19.9012 227.01 0.5 0% 0 0% 0 0% 0 0% 0%
20230828 50.72 50.98 48.52 48.55 0.52% 9610% 0% 23909376 11.8402 160.22 0.5 0% 0 0% 0 0% 0 0% 0%
20230825 48.4 48.64 47.69 48.3 -0.66% 9962.5% 0% 13674627 6.5742 95.49 0.48 0% 0 0% 0 0% 0 0% 0%
20230824 48.13 48.94 47.78 48.62 1.52% 9999.99% 0% 12840010 6.2182 80.33 0.48 0% 0 0% 0 0% 0 0% 0%
20230823 48.54 48.99 47.76 47.89 -1.9% 9673.47% 0% 15716714 7.6449 97.94 0.49 0% 0 0% 0 0% 0 0% 0%
20230822 47.87 48.97 47.6 48.82 2.39% 9999.99% 0% 20256083 9.8042 123.83 0.48 0% 0 0% 0 0% 0 0% 0%
20230821 47.9 48.59 47.63 47.68 -0.69% 9833.33% 0% 11187804 5.3906 69.73 0.48 0% 0 0% 0 0% 0 0% 0%
20230818 48.78 48.86 47.87 48.01 -0.29% 9902.08% 0% 14735792 7.1224 80.93 0.48 0% 0 0% 0 0% 0 0% 0%
20230817 47.3 48.25 46.71 48.15 1.26% 9931.25% 0% 13423274 6.4215 71.64 0.48 0% 0 0% 0 0% 0 0% 0%
20230816 47.5 48.09 47.3 47.55 0.06% 9806.25% 0% 13753666 6.5699 73.53 0.48 0% 0 0% 0 0% 0 0% 0%
20230815 47.47 47.75 46.91 47.52 0.38% 9999.99% 0% 12926112 6.1279 69.41 0.47 0% 0 0% 0 0% 0 0% 0%
20230814 46.58 47.36 46.3 47.34 0.9% 9972.34% 0% 13585284 6.3864 69.88 0.47 0% 0 0% 0 0% 0 0% 0%
20230811 48.85 48.95 46.91 46.92 -3.2% 9675% 0% 31855553 15.1452 154.21 0.48 0% 0 0% 0 0% 0 0% 0%
20230810 48.66 49 48.34 48.47 -0.35% 9791.84% 0% 14184613 6.8866 74.81 0.49 0% 0 0% 0 0% 0 0% 0%
20230809 49.3 49.59 48.46 48.64 -1.68% 9826.53% 0% 17961032 8.7853 94.17 0.49 0% 0 0% 0 0% 0 0% 0%
20230808 49.12 49.9 48.98 49.47 0.43% 9995.92% 0% 16147977 7.9686 85.73 0.49 0% 0 0% 0 0% 0 0% 0%
20230807 51.12 51.18 49.06 49.26 -3.6% 9752% 0% 32403942 16.1043 171.47 0.5 0% 0 0% 0 0% 0 0% 0%
20230804 51.37 51.61 51.01 51.1 0.37% 9919.61% 0% 17100810 8.7591 105 0.51 0% 0 0% 0 0% 0 0% 0%
20230803 50.7 51.18 50.18 50.91 0.16% 9882.35% 0% 12048176 6.1343 75.89 0.51 0% 0 0% 0 0% 0 0% 0%
20230802 50.87 51.12 50.66 50.83 0.22% 9866.67% 0% 10813980 5.4998 67.76 0.51 0% 0 0% 0 0% 0 0% 0%
20230801 51.4 51.57 50.49 50.72 -1.25% 9845.1% 0% 18110314 9.214 110.27 0.51 0% 0 0% 0 0% 0 0% 0%
20230731 50.31 51.38 50.28 51.36 2.19% 9970.59% 0% 25944137 13.2488 149.99 0.51 0% 0 0% 0 0% 0 0% 0%
20230728 49.03 50.35 48.99 50.26 1.76% 9952% 0% 18698054 9.3306 112.12 0.5 0% 0 0% 0 0% 0 0% 0%
20230727 50.01 50.14 49.2 49.39 -1.52% 9778% 0% 16339062 8.1261 97.54 0.5 0% 0 0% 0 0% 0 0% 0%
20230726 49.66 50.18 49.54 50.15 0.76% 9930% 0% 16115319 8.0341 91.72 0.5 0% 0 0% 0 0% 0 0% 0%
20230725 49.66 49.8 49.23 49.77 1.57% 9854% 0% 17966883 8.9095 90.48 0.5 0% 0 0% 0 0% 0 0% 0%
20230724 48.88 49.51 48.84 49 0% 9900% 0% 11374978 5.5933 56.25 0.49 0% 0 0% 0 0% 0 0% 0%
20230721 49.01 49.24 48.88 49 -0.59% 9900% 0% 12584518 6.1712 61.8 0.49 0% 0 0% 0 0% 0 0% 0%
20230720 49.33 49.55 49.02 49.29 0.28% 9959.18% 0% 13065589 6.4408 59.76 0.49 0% 0 0% 0 0% 0 0% 0%
20230719 49.5 49.58 48.88 49.15 -1.11% 9930.61% 0% 16050293 7.8884 69.77 0.49 0% 0 0% 0 0% 0 0% 0%
20230718 49 50.75 49 49.7 1.91% 9840% 0% 27880112 13.9419 122.08 0.5 0% 0 0% 0 0% 0 0% 0%
20230717 49.16 49.46 48.6 48.77 -1.4% 9853.06% 0% 16507870 8.0686 69.87 0.49 0% 0 0% 0 0% 0 0% 0%
20230714 49.2 50.13 49.16 49.46 0.53% 9792% 0% 18322747 9.0916 74.51 0.5 0% 0 0% 0 0% 0 0% 0%
20230713 48.6 49.37 48.6 49.2 1.69% 9940.82% 0% 25077299 12.2956 98.26 0.49 0% 0 0% 0 0% 0 0% 0%
20230712 50.32 50.45 48.22 48.38 -3.82% 9773.47% 0% 38371993 18.8191 154.4 0.49 0% 0 0% 0 0% 0 0% 0%
20230711 49.72 50.42 49.5 50.3 1.17% 9960% 0% 19669601 9.8366 82.77 0.5 0% 0 0% 0 0% 0 0% 0%
20230710 49.41 49.88 49.38 49.72 0.69% 9844% 0% 11969183 5.9421 50.4 0.5 0% 0 0% 0 0% 0 0% 0%
20230707 49.81 50.18 49.06 49.38 -1.24% 9776% 0% 28336113 14.0503 109.42 0.5 0% 0 0% 0 0% 0 0% 0%
20230706 50.89 51.05 49.89 50 -1.92% 9900% 0% 23210269 11.6869 83.53 0.5 0% 0 0% 0 0% 0 0% 0%
20230705 51.25 51.4 50.71 50.98 -0.84% 9896.08% 0% 17445749 8.899 52.91 0.51 0% 0 0% 0 0% 0 0% 0%
20230704 51 52 50.63 51.41 0.8% 9980.39% 0% 29585461 15.1945 85.44 0.51 0% 0 0% 0 0% 0 0% 0%
20230703 50.67 51 49.6 51 0.95% 9999.99% 0% 29016906 14.6151 80.36 0.5 0% 0 0% 0 0% 0 0% 0%
20230630 50.75 51.52 50.45 50.52 -0.94% 9805.88% 0% 24584993 12.4985 66.59 0.51 0% 0 0% 0 0% 0 0% 0%
20230629 51.23 51.97 50.86 51 -1.39% 9900% 0% 19861971 10.2285 51.45 0.51 0% 0 0% 0 0% 0 0% 0%
20230628 51.87 52.38 50.75 51.72 0.64% 9846.15% 0% 28330720 14.6638 67.13 0.52 0% 0 0% 0 0% 0 0% 0%
20230627 50.9 51.71 50.9 51.39 0.82% 9976.47% 0% 19461742 9.9928 45.48 0.51 0% 0 0% 0 0% 0 0% 0%
20230626 50.66 51.56 49.82 50.97 0.33% 9894.12% 0% 32522939 16.4537 71.87 0.51 0% 0 0% 0 0% 0 0% 0%
20230621 52 52.5 50 50.8 -2.81% 9860.78% 0% 47835767 24.4451 107.86 0.51 0% 0 0% 0 0% 0 0% 0%
20230620 54.9 55.22 51.02 52.27 -5.07% 9762.26% 0% 77868061 41.0992 191.05 0.53 0% 0 0% 0 0% 0 0% 0%
20230619 55.3 56.1 54.88 55.06 -0.9% 9910.91% 0% 31651938 17.5566 92.35 0.55 0% 0 0% 0 0% 0 0% 0%
20230616 54.53 55.93 54.11 55.56 1.42% 9999.99% 0% 35006165 19.2838 98.28 0.55 0% 0 0% 0 0% 0 0% 0%
20230615 55.72 56.3 54.45 54.78 -2.18% 9860% 0% 37145403 20.4981 108.02 0.55 0% 0 0% 0 0% 0 0% 0%
20230614 55.63 56.27 55.06 56 1.08% 9900% 0% 42484235 23.6816 127.44 0.56 0% 0 0% 0 0% 0 0% 0%
20230613 53.09 55.91 52.82 55.4 4.79% 9972.73% 0% 54566346 29.8857 160.93 0.55 0% 0 0% 0 0% 0 0% 0%
20230612 53.49 53.83 52.38 52.87 -1.23% 9875.47% 0% 30153335 15.9613 93.99 0.53 0% 0 0% 0 0% 0 0% 0%
20230609 53.79 54.18 52.81 53.53 -0.06% 9999.99% 0% 35999249 19.2425 110.03 0.53 0% 0 0% 0 0% 0 0% 0%
20230608 54.6 54.6 53.18 53.56 -2.03% 9818.52% 0% 26298423 14.1684 80.06 0.54 0% 0 0% 0 0% 0 0% 0%
20230607 54 55.16 53.71 54.67 1.26% 9999.99% 0% 23848942 12.9749 70.89 0.54 0% 0 0% 0 0% 0 0% 0%
20230606 55.04 55.76 53.61 53.99 -1.91% 9716.36% 0% 29316868 16.0714 75.57 0.55 0% 0 0% 0 0% 0 0% 0%
20230605 54.79 56.03 54.5 55.04 2.46% 9907.27% 0% 42849928 23.7057 111.07 0.55 0% 0 0% 0 0% 0 0% 0%
20230602 54.6 54.8 52.88 53.72 -1.29% 9848.15% 0% 23883171 12.8422 62.97 0.54 0% 0 0% 0 0% 0 0% 0%
20230601 53.85 55.17 53.48 54.42 0.04% 9977.78% 0% 30522683 16.5866 78.86 0.54 0% 0 0% 0 0% 0 0% 0%
20230531 52.7 54.8 52.51 54.4 2.85% 9974.07% 0% 43467352 23.5446 110.45 0.54 0% 0 0% 0 0% 0 0% 0%
20230530 52.19 53.03 52.08 52.89 0.55% 9879.25% 0% 26592921 13.9779 67.88 0.53 0% 0 0% 0 0% 0 0% 0%
20230529 52.25 53.58 51.51 52.6 1.54% 9824.53% 0% 39825204 20.9943 98.85 0.53 0% 0 0% 0 0% 0 0% 0%
20230526 50.46 52.31 50.45 51.8 2.86% 9861.54% 0% 41435592 21.3714 99.06 0.52 0% 0 0% 0 0% 0 0% 0%
20230525 50.29 50.58 49.03 50.36 0.9% 9972% 0% 40626355 20.2485 89.92 0.5 0% 0 0% 0 0% 0 0% 0%
20230524 52.6 52.6 48.78 49.91 -5.65% 9882% 0% 85237308 42.6015 148.71 0.5 0% 0 0% 0 0% 0 0% 0%
20230523 54.2 54.7 52.9 52.9 -3.02% 9881.13% 0% 31532620 16.8426 61.75 0.53 0% 0 0% 0 0% 0 0% 0%
20230522 55 56 54.2 54.55 -0.82% 9818.18% 0% 25748595 14.1922 51.17 0.55 0% 0 0% 0 0% 0 0% 0%
20230519 54.82 56.36 54.82 55 -0.18% 9721.43% 0% 35394497 19.6542 65.85 0.56 0% 0 0% 0 0% 0 0% 0%
20230518 54.38 55.55 54.33 55.1 1.66% 9918.18% 0% 35290433 19.4083 60.78 0.55 0% 0 0% 0 0% 0 0% 0%
20230517 53.93 54.95 53.71 54.2 -0.09% 9937.04% 0% 29240177 15.8983 47.53 0.54 0% 0 0% 0 0% 0 0% 0%
20230516 54.81 55.3 53.88 54.25 -1.13% 9763.64% 0% 37417865 20.4075 53.52 0.55 0% 0 0% 0 0% 0 0% 0%
20230515 53 55.3 52.42 54.87 2.2% 9999.99% 0% 45211196 24.3208 58.58 0.54 0% 0 0% 0 0% 0 0% 0%
20230510 52.26 53.45 51.6 52.45 -0.63% 9796.23% 0% 58535661 30.7807 69.43 0.53 0% 0 0% 0 0% 0 0% 0%
20230509 58.96 59.35 52.52 52.78 -11.19% 9496.36% 0% 148270463 81.5542 170.84 0.55 0% 0 0% 0 0% 0 0% 0%
20230508 58.99 61.19 58.89 59.43 1.07% 9805% 0% 48231761 28.8505 59.91 0.6 0% 0 0% 0 0% 0 0% 0%
20230505 58.5 59.93 58.26 58.8 0.07% 9866.1% 0% 36207377 21.3981 41.27 0.59 0% 0 0% 0 0% 0 0% 0%
20230504 60.5 60.95 58 58.76 -4.58% 9859.32% 0% 59289793 35.2298 64.36 0.59 0% 0 0% 0 0% 0 0% 0%
20230428 57.91 61.6 57.81 61.58 5.64% 9999.99% 0% 67240296 40.4407 70.92 0.6 0% 0 0% 0 0% 0 0% 0%
20230427 57.3 59.45 57.01 58.29 0.22% 9950% 0% 59302154 34.5621 57.03 0.58 0% 0 0% 0 0% 0 0% 0%
20230426 60.7 61.06 56.7 58.16 -5.23% 9757.63% 0% 106628690 62.6392 103.2 0.59 0% 0 0% 0 0% 0 0% 0%
20230425 63.06 64.57 60.85 61.37 -2.66% 9798.39% 0% 87228753 54.3468 92.26 0.62 0% 0 0% 0 0% 0 0% 0%
20230424 62.5 64.5 60.11 63.05 0.4% 9999.99% 0% 84698990 52.8912 88.25 0.62 0% 0 0% 0 0% 0 0% 0%
20230421 66.13 66.33 62.11 62.8 -5.54% 9712.5% 0% 100226909 64.4498 103.5 0.64 0% 0 0% 0 0% 0 0% 0%
20230420 61.84 66.5 61.84 66.48 6.86% 9999.99% 0% 131724809 85.7288 136.03 0.65 0% 0 0% 0 0% 0 0% 0%
20230419 60.99 64.38 60.15 62.21 2.15% 9933.87% 0% 105669929 65.7821 100.17 0.62 0% 0 0% 0 0% 0 0% 0%
20230418 62.22 62.25 59.61 60.9 -3.33% 9883.61% 0% 82926268 50.3652 73.45 0.61 0% 0 0% 0 0% 0 0% 0%
20230417 62.5 63.68 61.71 63 1.19% 9900% 0% 92683946 58.1476 82.4 0.63 0% 0 0% 0 0% 0 0% 0%
20230414 58.67 62.3 57.38 62.26 7.34% 9999.99% 0% 126091003 76.2668 113.38 0.6 0% 0 0% 0 0% 0 0% 0%
20230413 58.7 59.22 57.5 58 -2.19% 9900% 0% 60987583 35.5009 57.35 0.58 0% 0 0% 0 0% 0 0% 0%
20230412 57.9 60.5 57.75 59.3 1.49% 9783.33% 0% 75177660 44.7562 72.37 0.6 0% 0 0% 0 0% 0 0% 0%
20230411 60 61.58 57.33 58.43 -2.62% 9803.39% 0% 109066438 64.6464 108.43 0.59 0% 0 0% 0 0% 0 0% 0%
20230410 60.3 63.54 59.6 60 0.17% 9736.07% 0% 124269469 76.2383 135.22 0.61 0% 0 0% 0 0% 0 0% 0%
20230407 59.83 60.9 58.14 59.9 1.41% 9883.33% 0% 120541406 71.97 137.82 0.6 0% 0 0% 0 0% 0 0% 0%
20230406 57.5 61.61 57.28 59.07 4.25% 9745% 0% 187479590 112.174 225.54 0.6 0% 0 0% 0 0% 0 0% 0%
20230404 54.25 57.99 54.01 56.66 3.81% 9840.35% 0% 167492359 94.7235 227.87 0.57 0% 0 0% 0 0% 0 0% 0%
20230403 50.33 54.6 49.87 54.58 8.92% 9999.99% 0% 133989588 70.2814 197.51 0.52 0% 0 0% 0 0% 0 0% 0%
20230331 49.1 50.65 48.91 50.11 2.1% 9922% 0% 50483423 25.1944 74.46 0.5 0% 0 0% 0 0% 0 0% 0%
20230330 49.02 50.19 48.8 49.08 -0.57% 9916.33% 0% 45779561 22.6407 58.78 0.49 0% 0 0% 0 0% 0 0% 0%
20230329 49.19 50.32 47.98 49.36 0.53% 9973.47% 0% 70892622 34.9645 85.33 0.49 0% 0 0% 0 0% 0 0% 0%
20230328 49.75 50.12 48.71 49.1 -0.81% 9920.41% 0% 45494114 22.4983 51.4 0.49 0% 0 0% 0 0% 0 0% 0%
20230327 50.5 50.77 48.89 49.5 -2.56% 9800% 0% 64911284 32.2769 67.37 0.5 0% 0 0% 0 0% 0 0% 0%
20230324 52 52.1 50.69 50.8 -2.91% 9860.78% 0% 67605117 34.6387 75.92 0.51 0% 0 0% 0 0% 0 0% 0%
20230323 52 53.38 50.6 52.32 0.04% 9961.54% 0% 90834222 47.1373 109.58 0.52 0% 0 0% 0 0% 0 0% 0%
20230322 51.95 52.5 51.36 52.3 0.36% 9957.69% 0% 58823142 30.5458 77.66 0.52 0% 0 0% 0 0% 0 0% 0%
20230321 51.81 52.66 50.95 52.11 0.58% 9921.15% 0% 67444912 34.9071 95.02 0.52 0% 0 0% 0 0% 0 0% 0%
20230320 52.6 53.66 51.66 51.81 -1.45% 9675.47% 0% 100525197 52.84 155.39 0.53 0% 0 0% 0 0% 0 0% 0%
20230317 50.1 52.98 49.1 52.57 6.61% 9999.99% 0% 140129777 71.9479 242.63 0.51 0% 0 0% 0 0% 0 0% 0%
20230316 48.77 50.5 48.74 49.31 0.88% 9762% 0% 95121436 47.2474 198.5 0.5 0% 0 0% 0 0% 0 0% 0%
20230315 48.01 50.95 47.88 48.88 1.81% 9875.51% 0% 127567145 62.8663 321.32 0.49 0% 0 0% 0 0% 0 0% 0%
20230314 43.65 48.88 43.38 48.01 10.11% 9999.99% 0% 136354996 63.8877 461.04 0.47 0% 0 0% 0 0% 0 0% 0%
20230313 43 43.74 42.56 43.6 1.4% 9999.99% 0% 21649827 9.3564 116.61 0.43 0% 0 0% 0 0% 0 0% 0%
20230310 43 43.67 42.73 43 -0.62% 9900% 0% 19976053 8.638 115.78 0.43 0% 0 0% 0 0% 0 0% 0%
20230309 42.8 43.88 42.8 43.27 1% 9962.79% 0% 23576388 10.2355 147.55 0.43 0% 0 0% 0 0% 0 0% 0%
20230308 42.7 42.93 42.56 42.84 0.26% 9862.79% 0% 10804796 4.6208 74.32 0.43 0% 0 0% 0 0% 0 0% 0%
20230307 43.32 43.66 42.68 42.73 -1.54% 9837.21% 0% 17573604 7.5855 124.98 0.43 0% 0 0% 0 0% 0 0% 0%
20230306 43.12 43.84 42.9 43.4 0.18% 9993.02% 0% 21569578 9.3545 163.39 0.43 0% 0 0% 0 0% 0 0% 0%
20230303 42.88 43.88 42.88 43.32 2.03% 9974.42% 0% 31028164 13.443 256.25 0.43 0% 0 0% 0 0% 0 0% 0%
20230302 42.41 42.65 42.25 42.46 0.21% 9999.99% 0% 11467111 4.8704 106.82 0.42 0% 0 0% 0 0% 0 0% 0%
20230301 41.99 42.46 41.92 42.37 0.83% 9988.1% 0% 13702373 5.7983 116.98 0.42 0% 0 0% 0 0% 0 0% 0%
20230228 41.78 42.2 41.53 42.02 0.94% 9904.76% 0% 13282253 5.5555 114.32 0.42 0% 0 0% 0 0% 0 0% 0%
20230227 41.94 42.06 41.57 41.63 -0.81% 9811.9% 0% 9078708 3.7921 78.6 0.42 0% 0 0% 0 0% 0 0% 0%
20230224 42.15 42.32 41.94 41.97 -0.45% 9892.86% 0% 8107140 3.4117 65.85 0.42 0% 0 0% 0 0% 0 0% 0%
20230223 42.28 42.45 42.06 42.16 -0.33% 9938.1% 0% 7184573 3.0344 53.33 0.42 0% 0 0% 0 0% 0 0% 0%
20230222 42.39 42.53 42.2 42.3 -0.12% 9971.43% 0% 7365217 3.1185 49.42 0.42 0% 0 0% 0 0% 0 0% 0%
20230221 42.27 42.57 42.2 42.35 0.21% 9983.33% 0% 9709061 4.1131 63.45 0.42 0% 0 0% 0 0% 0 0% 0%
20230220 41.98 42.26 41.61 42.26 1.08% 9961.9% 0% 10839686 4.5558 69.29 0.42 0% 0 0% 0 0% 0 0% 0%
20230217 42 42.45 41.78 41.81 -0.4% 9854.76% 0% 15648883 6.5855 99.45 0.42 0% 0 0% 0 0% 0 0% 0%
20230216 42.88 43.19 41.8 41.98 -2.05% 9662.79% 0% 20639265 8.7898 132.31 0.43 0% 0 0% 0 0% 0 0% 0%
20230215 43.03 43.1 42.73 42.86 -0.4% 9867.44% 0% 11255193 4.8285 70.12 0.43 0% 0 0% 0 0% 0 0% 0%
20230214 43.01 43.47 42.83 43.03 0.12% 9906.98% 0% 12155366 5.2366 67.52 0.43 0% 0 0% 0 0% 0 0% 0%
20230213 43.08 43.43 42.8 42.98 -0.21% 9895.35% 0% 17006742 7.3337 93.03 0.43 0% 0 0% 0 0% 0 0% 0%
20230210 43.09 43.64 42.86 43.07 -1.22% 9916.28% 0% 19643736 8.4869 105.94 0.43 0% 0 0% 0 0% 0 0% 0%
20230209 42.5 43.6 42.45 43.6 2.3% 9999.99% 0% 21329264 9.2081 119.87 0.43 0% 0 0% 0 0% 0 0% 0%
20230208 43.2 43.4 42.62 42.62 -1.3% 9811.63% 0% 11217876 4.8194 65.93 0.43 0% 0 0% 0 0% 0 0% 0%
20230207 42.91 43.18 42.91 43.18 0.42% 9941.86% 0% 11785296 5.0738 70.8 0.43 0% 0 0% 0 0% 0 0% 0%
20230206 43.09 43.26 42.75 43 -0.76% 9900% 0% 11690473 5.0255 69.34 0.43 0% 0 0% 0 0% 0 0% 0%
20230203 43.2 43.62 42.81 43.33 -0.21% 9976.74% 0% 15667454 6.7537 90.47 0.43 0% 0 0% 0 0% 0 0% 0%
20230202 43.61 43.95 43.16 43.42 -0.09% 9768.18% 0% 25836115 11.2525 158.27 0.44 0% 0 0% 0 0% 0 0% 0%
20230201 41.99 43.55 41.96 43.46 3.82% 9999.99% 0% 31300298 13.4246 211.43 0.43 0% 0 0% 0 0% 0 0% 0%
20230131 42.3 42.6 41.67 41.86 -1.2% 9866.67% 0% 15429794 6.499 121.33 0.42 0% 0 0% 0 0% 0 0% 0%
20230130 42.7 43.08 42.37 42.37 -0.52% 9753.49% 0% 20134875 8.5791 170.33 0.43 0% 0 0% 0 0% 0 0% 0%
20230120 42.48 42.81 42.41 42.59 0.21% 9804.65% 0% 12193675 5.1971 112.11 0.43 0% 0 0% 0 0% 0 0% 0%
20230119 41.88 42.53 41.85 42.5 1.19% 9999.99% 0% 13013950 5.5027 119.06 0.42 0% 0 0% 0 0% 0 0% 0%
20230118 42.15 42.24 41.94 42 -0.24% 9900% 0% 8087896 3.3999 75.32 0.42 0% 0 0% 0 0% 0 0% 0%
20230117 42.13 42.45 41.91 42.1 0.43% 9923.81% 0% 13855925 5.8495 125.19 0.42 0% 0 0% 0 0% 0 0% 0%
20230116 41.21 42.3 41.1 41.92 1.5% 9880.95% 0% 17181615 7.1933 161.54 0.42 0% 0 0% 0 0% 0 0% 0%
20230113 40.93 41.3 40.9 41.3 1.18% 9973.17% 0% 7885574 3.2403 81.41 0.41 0% 0 0% 0 0% 0 0% 0%
20230112 41.18 41.33 40.8 40.82 -0.87% 9856.1% 0% 8934767 3.6616 93.37 0.41 0% 0 0% 0 0% 0 0% 0%
20230111 41.48 41.78 41.17 41.18 -0.91% 9704.76% 0% 8520867 3.5372 91.41 0.42 0% 0 0% 0 0% 0 0% 0%
20230110 41.6 41.78 41.49 41.56 0.07% 9795.24% 0% 7974800 3.3185 88.16 0.42 0% 0 0% 0 0% 0 0% 0%
20230109 41.8 42.05 41.43 41.53 -0.36% 9788.1% 0% 11049908 4.6073 123.15 0.42 0% 0 0% 0 0% 0 0% 0%
20230106 41.87 42.2 41.62 41.68 -0.45% 9823.81% 0% 12997488 5.4392 151.82 0.42 0% 0 0% 0 0% 0 0% 0%
20230105 41.8 41.91 41.6 41.87 -0.12% 9869.05% 0% 9509462 3.9699 119.86 0.42 0% 0 0% 0 0% 0 0% 0%
20230104 41.6 41.93 41.55 41.92 0.91% 9880.95% 0% 11913486 4.9742 152.11 0.42 0% 0 0% 0 0% 0 0% 0%
20230103 41.08 41.56 40.99 41.54 0.97% 9999.99% 0% 8854457 3.6557 114.64 0.41 0% 0 0% 0 0% 0 0% 0%
20221230 41.01 41.35 41.01 41.14 0.61% 9934.15% 0% 6039611 2.4859 72.43 0.41 0% 0 0% 0 0% 0 0% 0%
20221229 40.67 41.27 40.67 40.89 -0.02% 9873.17% 0% 6476207 2.652 65.09 0.41 0% 0 0% 0 0% 0 0% 0%
20221228 41.43 41.52 40.89 40.9 -1.4% 9875.61% 0% 7723114 3.1725 68.87 0.41 0% 0 0% 0 0% 0 0% 0%
20221227 41.39 41.61 41.15 41.48 0.12% 9999.99% 0% 6129326 2.5374 42.8 0.41 0% 0 0% 0 0% 0 0% 0%
20221226 40.9 41.54 40.9 41.43 0.9% 9999.99% 0% 7469494 3.0859 50.37 0.41 0% 0 0% 0 0% 0 0% 0%
20221223 40.9 41.33 40.83 41.06 -0.02% 9914.63% 0% 7428877 3.0555 46.52 0.41 0% 0 0% 0 0% 0 0% 0%
20221222 41.55 41.65 40.99 41.07 -0.53% 9917.07% 0% 6744443 2.7883 39.04 0.41 0% 0 0% 0 0% 0 0% 0%
20221221 41.73 41.96 41 41.29 -1.34% 9730.95% 0% 8611491 3.5749 47.84 0.42 0% 0 0% 0 0% 0 0% 0%
20221220 41.58 42.15 41.55 41.85 0.17% 9864.29% 0% 9908290 4.1489 53.22 0.42 0% 0 0% 0 0% 0 0% 0%
20221219 42.8 43.15 41.7 41.78 -2.84% 9847.62% 0% 15195748 6.4362 76.91 0.42 0% 0 0% 0 0% 0 0% 0%
20221216 42.5 43.18 42.18 43 0.54% 9900% 0% 20043725 8.5818 100.82 0.43 0% 0 0% 0 0% 0 0% 0%
20221215 42.46 43.2 42.25 42.77 0.47% 9846.51% 0% 18611761 7.9825 98.44 0.43 0% 0 0% 0 0% 0 0% 0%
20221214 43.96 43.96 42.56 42.57 1.84% 9800% 0% 37917268 16.3559 207.18 0.43 0% 0 0% 0 0% 0 0% 0%
20221213 41.9 42.12 41.72 41.8 -0.36% 9852.38% 0% 10661773 4.4724 66.44 0.42 0% 0 0% 0 0% 0 0% 0%
20221212 42.13 42.38 41.66 41.95 -0.5% 9888.1% 0% 17742172 7.4574 107.9 0.42 0% 0 0% 0 0% 0 0% 0%
20221209 41.98 42.27 41.85 42.16 0.62% 9938.1% 0% 20465984 8.6194 130.37 0.42 0% 0 0% 0 0% 0 0% 0%
20221208 41.96 42.07 41.5 41.9 -0.05% 9876.19% 0% 14448517 6.0361 97.99 0.42 0% 0 0% 0 0% 0 0% 0%
20221207 42 42.15 41.61 41.92 0.02% 9880.95% 0% 16225470 6.7941 113.86 0.42 0% 0 0% 0 0% 0 0% 0%
20221206 41.3 42.32 41.19 41.91 1.33% 9878.57% 0% 23541303 9.8766 170.57 0.42 0% 0 0% 0 0% 0 0% 0%
20221205 40.8 41.36 40.79 41.36 1.75% 9987.8% 0% 19101636 7.8659 143.99 0.41 0% 0 0% 0 0% 0 0% 0%
20221202 40.88 41.15 40.62 40.65 -0.81% 9814.63% 0% 10946496 4.4707 87.65 0.41 0% 0 0% 0 0% 0 0% 0%
20221201 41.2 41.55 40.87 40.98 0.34% 9895.12% 0% 15984605 6.5819 121.71 0.41 0% 0 0% 0 0% 0 0% 0%
20221130 41.11 41.28 40.71 40.84 -0.34% 9860.98% 0% 9735606 3.9865 69.69 0.41 0% 0 0% 0 0% 0 0% 0%
20221129 40.15 41.2 40.15 40.98 2.25% 9895.12% 0% 15507183 6.3213 97.23 0.41 0% 0 0% 0 0% 0 0% 0%
20221128 40.14 40.39 40.01 40.08 -1.5% 9920% 0% 11173549 4.4882 59.2 0.4 0% 0 0% 0 0% 0 0% 0%
20221125 40.8 41.1 40.69 40.69 0.02% 9824.39% 0% 10339808 4.2263 53.17 0.41 0% 0 0% 0 0% 0 0% 0%
20221124 41 41.18 40.59 40.68 -0.22% 9821.95% 0% 9943234 4.0583 48.14 0.41 0% 0 0% 0 0% 0 0% 0%
20221123 41 41.39 40.7 40.77 -0.56% 9843.9% 0% 12294663 5.0342 56.91 0.41 0% 0 0% 0 0% 0 0% 0%
20221122 41.57 41.93 40.94 41 -1.39% 9900% 0% 15921511 6.576 74.45 0.41 0% 0 0% 0 0% 0 0% 0%
20221121 41.69 41.89 41.4 41.58 -0.55% 9800% 0% 10152529 4.2286 47 0.42 0% 0 0% 0 0% 0 0% 0%
20221118 42.63 42.87 41.8 41.81 -1.99% 9854.76% 0% 17874980 7.5417 80.14 0.42 0% 0 0% 0 0% 0 0% 0%
20221117 42.2 42.8 41.82 42.66 0.42% 9999.99% 0% 22743026 9.6281 98.12 0.42 0% 0 0% 0 0% 0 0% 0%
20221116 42.79 43.58 42.44 42.48 -0.72% 9779.07% 0% 27463077 11.782 119.74 0.43 0% 0 0% 0 0% 0 0% 0%
20221115 41.4 43.1 41.35 42.79 3.36% 9999.99% 0% 40186279 17.0605 172.91 0.42 0% 0 0% 0 0% 0 0% 0%
20221114 40.79 41.68 40.71 41.4 1.69% 9997.56% 0% 19568689 8.0903 87.74 0.41 0% 0 0% 0 0% 0 0% 0%
20221111 41.2 41.45 40.67 40.71 1.02% 9829.27% 0% 21945445 8.9988 90.75 0.41 0% 0 0% 0 0% 0 0% 0%
20221110 41.2 41.38 40.15 40.3 -2.07% 9729.27% 0% 20309634 8.2729 76.82 0.41 0% 0 0% 0 0% 0 0% 0%
20221109 41.13 41.54 41.11 41.15 -0.51% 9936.59% 0% 11870109 4.9031 38.98 0.41 0% 0 0% 0 0% 0 0% 0%
20221108 42.1 42.18 41.01 41.36 -1.24% 9987.8% 0% 19809659 8.2006 61.88 0.41 0% 0 0% 0 0% 0 0% 0%
20221107 42.06 42.45 41.84 41.88 -0.64% 9871.43% 0% 19767150 8.329 64.57 0.42 0% 0 0% 0 0% 0 0% 0%
20221104 41.9 42.39 41.51 42.15 0.24% 9935.71% 0% 27302178 11.4765 90.28 0.42 0% 0 0% 0 0% 0 0% 0%
20221103 41.7 42.5 41.5 42.05 0.57% 9911.9% 0% 23375145 9.8229 81.25 0.42 0% 0 0% 0 0% 0 0% 0%
20221102 41.51 42.82 41.31 41.81 0.22% 9854.76% 0% 28365597 11.9429 99.29 0.42 0% 0 0% 0 0% 0 0% 0%
20221101 41.55 42.1 40.88 41.72 0.02% 9833.33% 0% 25345548 10.5258 93.82 0.42 0% 0 0% 0 0% 0 0% 0%
20221031 41.6 42.95 41.6 41.71 0.39% 9830.95% 0% 35574594 15.0354 142.75 0.42 0% 0 0% 0 0% 0 0% 0%
20221028 41.79 42.47 41.05 41.55 -1.38% 9792.86% 0% 41843464 17.5038 182.41 0.42 0% 0 0% 0 0% 0 0% 0%
20221027 39.03 43.18 38.8 42.13 7.86% 9999.99% 0% 63860552 26.2933 307.28 0.41 0% 0 0% 0 0% 0 0% 0%
20221026 37.6 39.83 37.46 39.06 3.88% 9915.38% 0% 29674307 11.5345 178.76 0.39 0% 0 0% 0 0% 0 0% 0%
20221025 37.48 38.4 37.2 37.6 0.29% 9794.74% 0% 12092128 4.5724 79.09 0.38 0% 0 0% 0 0% 0 0% 0%
20221024 38.3 38.8 37.48 37.49 -2.14% 9765.79% 0% 16589006 6.3319 108.96 0.38 0% 0 0% 0 0% 0 0% 0%
20221021 38.48 38.59 38.11 38.31 -0.93% 9981.58% 0% 13619275 5.226 91.35 0.38 0% 0 0% 0 0% 0 0% 0%
20221020 37.77 39.1 37.7 38.67 2.22% 9815.38% 0% 23966954 9.2501 169.06 0.39 0% 0 0% 0 0% 0 0% 0%
20221019 38.11 38.39 37.8 37.83 -0.71% 9855.26% 0% 9877164 3.7496 77.29 0.38 0% 0 0% 0 0% 0 0% 0%
20221018 38.59 38.62 37.97 38.1 -0.81% 9926.32% 0% 9571350 3.6551 77.29 0.38 0% 0 0% 0 0% 0 0% 0%
20221017 37.54 38.53 37.53 38.41 1.45% 9999.99% 0% 14920198 5.696 121.65 0.38 0% 0 0% 0 0% 0 0% 0%
20220720 41.96 42.1 41.6 41.77 -0.05% 9845.24% 0% 11790967 4.9235 90.77 0.42 0% 0 0% 0 0% 0 0% 0%
20220719 41.62 41.93 41.44 41.79 0.43% 9850% 0% 11252859 4.6887 81.98 0.42 0% 0 0% 0 0% 0 0% 0%
20220718 41.13 42.37 40.92 41.61 1.44% 9807.14% 0% 20295963 8.4262 143.75 0.42 0% 0 0% 0 0% 0 0% 0%
20220715 41.28 41.56 41.01 41.02 -0.63% 9904.88% 0% 9443879 3.8991 67.18 0.41 0% 0 0% 0 0% 0 0% 0%
20220714 41.51 41.93 41.22 41.28 -0.7% 9968.29% 0% 10090483 4.1823 69.06 0.41 0% 0 0% 0 0% 0 0% 0%
20220713 42 42.1 41.51 41.57 -0.74% 9797.62% 0% 9699049 4.0495 64.12 0.42 0% 0 0% 0 0% 0 0% 0%
20220712 41.88 42.24 41.88 41.88 0.1% 9871.43% 0% 9754443 4.1027 59.81 0.42 0% 0 0% 0 0% 0 0% 0%
20220711 43.38 43.38 41.79 41.84 -3.59% 9861.9% 0% 18066568 7.6178 103.4 0.42 0% 0 0% 0 0% 0 0% 0%
20220708 43.4 43.84 43.34 43.4 0.21% 9763.64% 0% 11833861 5.1613 70.21 0.44 0% 0 0% 0 0% 0 0% 0%
20220707 43.62 43.82 43.31 43.31 -0.57% 9743.18% 0% 11868057 5.1629 69.07 0.44 0% 0 0% 0 0% 0 0% 0%
20220706 44.27 44.53 43.38 43.56 -1.67% 9800% 0% 18766360 8.2455 107.2 0.44 0% 0 0% 0 0% 0 0% 0%
20220705 44.2 44.52 43.7 44.3 0.43% 9968.18% 0% 14224480 6.2731 84.47 0.44 0% 0 0% 0 0% 0 0% 0%
20220704 44.37 44.5 43.93 44.11 -1.56% 9925% 0% 17914322 7.9048 107.63 0.44 0% 0 0% 0 0% 0 0% 0%
20220701 45.02 45.38 44.65 44.81 -0.8% 9857.78% 0% 14548979 6.5385 88.42 0.45 0% 0 0% 0 0% 0 0% 0%
20220630 45.16 45.6 45.13 45.17 0.02% 9937.78% 0% 15500036 7.0288 96.47 0.45 0% 0 0% 0 0% 0 0% 0%
20220629 46.06 46.41 45.1 45.16 -1.95% 9717.39% 0% 20569313 9.416 127.73 0.46 0% 0 0% 0 0% 0 0% 0%
20220628 45.21 46.18 45.03 46.06 1.9% 9913.04% 0% 20060672 9.167 122.01 0.46 0% 0 0% 0 0% 0 0% 0%
20220627 45.05 45.77 44.79 45.2 0.33% 9944.44% 0% 16500697 7.468 101.61 0.45 0% 0 0% 0 0% 0 0% 0%
20220624 44.6 45.36 44.59 45.05 1.24% 9911.11% 0% 14354560 6.4559 83.98 0.45 0% 0 0% 0 0% 0 0% 0%
20220623 44.35 44.66 43.89 44.5 0.34% 9999.99% 0% 16512928 7.3071 88.32 0.44 0% 0 0% 0 0% 0 0% 0%
20220622 45.39 45.49 44.35 44.35 -1.79% 9755.56% 0% 12376179 5.5429 66.02 0.45 0% 0 0% 0 0% 0 0% 0%
20220621 45.65 46.08 45.08 45.16 -1.14% 9935.56% 0% 12028015 5.47 62.09 0.45 0% 0 0% 0 0% 0 0% 0%
20220620 45.02 46.18 45 45.68 1.74% 9830.43% 0% 18454685 8.4549 89.92 0.46 0% 0 0% 0 0% 0 0% 0%
20220617 44.52 45.14 44.3 44.9 0.09% 9877.78% 0% 12105530 5.4263 52.56 0.45 0% 0 0% 0 0% 0 0% 0%
20220616 45.44 46.07 44.74 44.86 -1.34% 9868.89% 0% 17414767 7.902 68.88 0.45 0% 0 0% 0 0% 0 0% 0%
20220615 45.7 46.47 45.42 45.47 -0.42% 9784.78% 0% 23668573 10.8825 96.05 0.46 0% 0 0% 0 0% 0 0% 0%
20220614 45.08 45.68 44.65 45.66 -0.17% 9999.99% 0% 16655253 7.5086 67.8 0.45 0% 0 0% 0 0% 0 0% 0%
20220613 44.95 46.1 44.85 45.74 0.77% 9843.48% 0% 23682257 10.8213 100.78 0.46 0% 0 0% 0 0% 0 0% 0%
20220610 43.8 45.47 43.7 45.39 3.37% 9986.67% 0% 27326077 12.2322 121.8 0.45 0% 0 0% 0 0% 0 0% 0%
20220609 44.8 44.8 43.8 43.91 -2.18% 9879.55% 0% 19464144 8.6034 93.47 0.44 0% 0 0% 0 0% 0 0% 0%
20220608 45.17 45.47 44.31 44.89 -0.73% 9875.56% 0% 21599135 9.6994 110.41 0.45 0% 0 0% 0 0% 0 0% 0%
20220607 45.31 45.54 44.52 45.22 -1.03% 9948.89% 0% 25183968 11.3547 134.16 0.45 0% 0 0% 0 0% 0 0% 0%
20220606 44.75 45.78 44.31 45.69 2.63% 9999.99% 0% 38872341 17.5859 222.98 0.45 0% 0 0% 0 0% 0 0% 0%
20220602 42.63 44.84 42.47 44.52 4.14% 9999.99% 0% 38488391 16.8618 253.33 0.44 0% 0 0% 0 0% 0 0% 0%
20220601 42.72 43.15 42.51 42.75 -0.3% 9841.86% 0% 15120306 6.4645 115.44 0.43 0% 0 0% 0 0% 0 0% 0%
20220531 42.07 42.94 41.7 42.88 1.95% 9999.99% 0% 19761603 8.35 152.3 0.42 0% 0 0% 0 0% 0 0% 0%
20220530 42.13 42.52 41.66 42.06 -0.17% 9914.29% 0% 9823324 4.1418 79.38 0.42 0% 0 0% 0 0% 0 0% 0%
20220527 42.6 42.7 41.85 42.13 -0.68% 9930.95% 0% 9286505 3.9316 71.98 0.42 0% 0 0% 0 0% 0 0% 0%
20220526 42.5 42.6 41.8 42.42 0.09% 9999.99% 0% 9385782 3.9684 62.11 0.42 0% 0 0% 0 0% 0 0% 0%
20220525 41.65 42.42 41.65 42.38 1.85% 9990.48% 0% 10517987 4.4308 61.87 0.42 0% 0 0% 0 0% 0 0% 0%
20220524 42.92 43.37 41.6 41.61 -3.46% 9576.74% 0% 15326277 6.5245 80.22 0.43 0% 0 0% 0 0% 0 0% 0%
20220523 43.02 43.3 42.81 43.1 0.51% 9923.26% 0% 13062968 5.6304 69.26 0.43 0% 0 0% 0 0% 0 0% 0%
20220520 42.45 43.08 42.45 42.88 1.04% 9872.09% 0% 12611264 5.3969 68.26 0.43 0% 0 0% 0 0% 0 0% 0%
20220519 41.6 42.58 41.45 42.44 0.43% 9999.99% 0% 14989456 6.3239 80.96 0.42 0% 0 0% 0 0% 0 0% 0%
20220518 42.59 43 42.25 42.26 -0.77% 9727.91% 0% 12558767 5.351 68.39 0.43 0% 0 0% 0 0% 0 0% 0%
20220517 42.38 42.8 42.03 42.59 0.45% 9999.99% 0% 13464462 5.7174 71.45 0.42 0% 0 0% 0 0% 0 0% 0%
20220516 42.68 43.2 42.27 42.4 0% 9760.47% 0% 15519793 6.6313 83.79 0.43 0% 0 0% 0 0% 0 0% 0%
20220513 43 43.28 42.01 42.4 -2.12% 9995.24% 0% 31126416 13.2187 168.42 0.42 0% 0 0% 0 0% 0 0% 0%
20220512 42.13 43.73 41.95 43.32 2.78% 9974.42% 0% 27148559 11.6815 162.84 0.43 0% 0 0% 0 0% 0 0% 0%
20220511 40.99 43.5 40.88 42.15 3.11% 9935.71% 0% 33266779 14.1282 208.39 0.42 0% 0 0% 0 0% 0 0% 0%
20220510 39.53 41.13 39.5 40.88 2.38% 9870.73% 0% 16024597 6.5185 112.41 0.41 0% 0 0% 0 0% 0 0% 0%
20220509 39.5 40.27 39.35 39.93 0.83% 9882.5% 0% 8597777 3.4321 60.8 0.4 0% 0 0% 0 0% 0 0% 0%
20220506 39.39 40.1 39.21 39.6 -1.88% 9800% 0% 11087303 4.396 78.43 0.4 0% 0 0% 0 0% 0 0% 0%
20220505 39.57 40.94 39.56 40.36 1.61% 9990% 0% 16040205 6.4764 118.02 0.4 0% 0 0% 0 0% 0 0% 0%
20220429 38.43 39.99 38.43 39.72 4.77% 9999.99% 0% 18076017 7.1149 135.41 0.39 0% 0 0% 0 0% 0 0% 0%
20220428 38.21 38.57 37.45 37.91 -1.71% 9876.32% 0% 12775757 4.8589 99.01 0.38 0% 0 0% 0 0% 0 0% 0%
20220427 37.4 39.04 37.1 38.57 2.09% 9999.99% 0% 15687661 5.976 122.6 0.38 0% 0 0% 0 0% 0 0% 0%
20220426 38.59 39.49 37.76 37.78 -3.05% 9587.18% 0% 16704039 6.469 140.65 0.39 0% 0 0% 0 0% 0 0% 0%
20220425 41.5 41.5 38.97 38.97 -6.88% 9642.5% 0% 19375771 7.7473 168.96 0.4 0% 0 0% 0 0% 0 0% 0%
20220422 41.7 42.24 41.45 41.85 -0.1% 9864.29% 0% 10437549 4.3721 92.38 0.42 0% 0 0% 0 0% 0 0% 0%
20220421 42.9 43.3 41.88 41.89 -2.69% 9641.86% 0% 11735351 4.9889 103.68 0.43 0% 0 0% 0 0% 0 0% 0%
20220420 43.7 43.88 42.95 43.05 -1.24% 9911.63% 0% 7057713 3.0674 64.74 0.43 0% 0 0% 0 0% 0 0% 0%
20220419 43.69 43.93 43.39 43.59 -0.23% 9806.82% 0% 7547945 3.2941 66.17 0.44 0% 0 0% 0 0% 0 0% 0%
20220418 43.2 43.98 42.9 43.69 1.02% 9829.55% 0% 9617252 4.1915 79.91 0.44 0% 0 0% 0 0% 0 0% 0%
20220415 43.4 43.5 42.86 43.25 -0.96% 9958.14% 0% 8460762 3.6536 69.57 0.43 0% 0 0% 0 0% 0 0% 0%
20220414 43.96 44.15 43.21 43.67 0.37% 9825% 0% 10399493 4.5478 87.13 0.44 0% 0 0% 0 0% 0 0% 0%
20220413 43.77 44.15 43.48 43.51 -0.87% 9788.64% 0% 7419799 3.2509 63.35 0.44 0% 0 0% 0 0% 0 0% 0%
20220412 42.57 44.16 42.43 43.89 2.96% 9999.99% 0% 14649601 6.3426 120.86 0.43 0% 0 0% 0 0% 0 0% 0%
20220411 44.5 44.89 42.4 42.63 -5.25% 9813.95% 0% 21272117 9.2173 179.51 0.43 0% 0 0% 0 0% 0 0% 0%
20220408 45.19 45.52 44.45 44.99 -0.77% 9897.78% 0% 11473474 5.154 102.94 0.45 0% 0 0% 0 0% 0 0% 0%
20220407 45.61 45.95 45.34 45.34 -0.9% 9756.52% 0% 9318753 4.2493 87.12 0.46 0% 0 0% 0 0% 0 0% 0%
20220401 45.88 46.02 45.31 45.71 -0.82% 9836.96% 0% 11942637 5.4552 106.43 0.46 0% 0 0% 0 0% 0 0% 0%
20220331 46.61 46.98 46.07 46.09 -1.09% 9706.38% 0% 12730307 5.9198 116.62 0.47 0% 0 0% 0 0% 0 0% 0%
20220330 46.2 46.63 46.18 46.6 0.95% 9999.99% 0% 9155025 4.2529 79.83 0.46 0% 0 0% 0 0% 0 0% 0%
20220329 46.49 46.83 46.1 46.16 -0.62% 9934.78% 0% 7235395 3.3547 56.62 0.46 0% 0 0% 0 0% 0 0% 0%
20220328 46.17 46.59 45.88 46.45 -0.66% 9997.83% 0% 7895007 3.651 52.58 0.46 0% 0 0% 0 0% 0 0% 0%
20220325 46.8 47.07 46.17 46.76 0.32% 9848.94% 0% 9388567 4.374 57.46 0.47 0% 0 0% 0 0% 0 0% 0%
20220324 46.85 47.25 46.6 46.61 -2.06% 9817.02% 0% 11056281 5.1738 63.85 0.47 0% 0 0% 0 0% 0 0% 0%
20220323 46.82 48.21 46.61 47.59 1.69% 9814.58% 0% 16595251 7.8881 87.32 0.48 0% 0 0% 0 0% 0 0% 0%
20220322 46.75 47.22 46.56 46.8 -0.4% 9857.45% 0% 8235177 3.858 42.94 0.47 0% 0 0% 0 0% 0 0% 0%
20220321 46.79 47.8 46.78 46.99 0.41% 9897.87% 0% 14248682 6.7195 71.67 0.47 0% 0 0% 0 0% 0 0% 0%
20220318 46.26 46.9 46.11 46.8 0.67% 9857.45% 0% 10648774 4.9612 53.22 0.47 0% 0 0% 0 0% 0 0% 0%
20220317 46.97 47.3 46.49 46.49 0.45% 9791.49% 0% 17984266 8.4285 88.36 0.47 0% 0 0% 0 0% 0 0% 0%
20220316 45.83 46.59 44.13 46.28 2.19% 9960.87% 0% 22374263 10.2226 113.11 0.46 0% 0 0% 0 0% 0 0% 0%
20220315 48 48.18 45.2 45.29 -6.79% 9745.65% 0% 29063389 13.5057 160.97 0.46 0% 0 0% 0 0% 0 0% 0%
20220311 49.66 49.98 48.95 49.74 -0.98% 9999.99% 0% 20912817 10.3214 138.41 0.49 0% 0 0% 0 0% 0 0% 0%
20220310 50.78 50.98 50.2 50.23 -0.14% 9749.02% 0% 18378413 9.2957 131.63 0.51 0% 0 0% 0 0% 0 0% 0%
20220309 50.5 50.99 48.94 50.3 2.07% 9960% 0% 28756457 14.4671 201.52 0.5 0% 0 0% 0 0% 0 0% 0%
20220308 49.61 50.18 49.01 49.28 -0.65% 9756% 0% 15043705 7.4576 110.23 0.5 0% 0 0% 0 0% 0 0% 0%
20220307 50.68 50.68 49.5 49.6 -2.52% 9820% 0% 15476822 7.7204 118.71 0.5 0% 0 0% 0 0% 0 0% 0%
20220304 50.8 51.46 50.58 50.88 -0.35% 9876.47% 0% 12120290 6.1836 101.13 0.51 0% 0 0% 0 0% 0 0% 0%
20220303 50.85 51.47 50.71 51.06 0.95% 9911.76% 0% 13889190 7.1005 119.05 0.51 0% 0 0% 0 0% 0 0% 0%
20220302 50.69 50.85 50.51 50.58 -0.57% 9817.65% 0% 6817963 3.4539 58.21 0.51 0% 0 0% 0 0% 0 0% 0%
20220301 50.82 50.92 50.6 50.87 0.28% 9874.51% 0% 7295511 3.7021 61.33 0.51 0% 0 0% 0 0% 0 0% 0%
20220228 50.6 51 50.38 50.73 0% 9847.06% 0% 8088679 4.0991 63.47 0.51 0% 0 0% 0 0% 0 0% 0%
20220225 51.2 51.45 50.58 50.73 0% 9847.06% 0% 12463754 6.3649 96.76 0.51 0% 0 0% 0 0% 0 0% 0%
20220224 51.51 51.73 50.2 50.73 -1.76% 9847.06% 0% 20470737 10.42 146.36 0.51 0% 0 0% 0 0% 0 0% 0%
20220223 50.33 51.96 50.28 51.64 2.5% 9999.99% 0% 20087640 10.324 156.05 0.51 0% 0 0% 0 0% 0 0% 0%
20220222 50.68 50.76 50.31 50.38 -1.08% 9976% 0% 9583035 4.8352 77.14 0.5 0% 0 0% 0 0% 0 0% 0%
20220221 50.69 51.06 50.57 50.93 0.18% 9886.27% 0% 7610992 3.8731 55.22 0.51 0% 0 0% 0 0% 0 0% 0%
20220218 50.57 50.87 50.2 50.84 -0.02% 9868.63% 0% 9258056 4.6767 60.86 0.51 0% 0 0% 0 0% 0 0% 0%
20220217 51.21 51.57 50.74 50.85 -1.22% 9870.59% 0% 13249802 6.7675 83.95 0.51 0% 0 0% 0 0% 0 0% 0%
20220216 51.77 51.88 51.4 51.48 0.02% 9800% 0% 8711976 4.4916 54.7 0.52 0% 0 0% 0 0% 0 0% 0%
20220215 50.99 52.05 50.99 51.47 1.32% 9798.08% 0% 15469513 7.9816 92.1 0.52 0% 0 0% 0 0% 0 0% 0%
20220214 51.25 51.4 50.65 50.8 -1.28% 9860.78% 0% 10616084 5.4089 57.74 0.51 0% 0 0% 0 0% 0 0% 0%
20220211 52 52.6 51.39 51.46 0.51% 9796.15% 0% 22644969 11.7887 116.01 0.52 0% 0 0% 0 0% 0 0% 0%
20220210 51.22 51.5 50.92 51.2 0.2% 9939.22% 0% 10622381 5.4289 52.24 0.51 0% 0 0% 0 0% 0 0% 0%
20220209 50.31 51.19 50.26 51.1 1.39% 9919.61% 0% 13522612 6.8765 60.95 0.51 0% 0 0% 0 0% 0 0% 0%
20211203 54.82 55.29 54.8 55.03 0.42% 9905.45% 0% 22185715 12.1984 97.24 0.55 0% 0 0% 0 0% 0 0% 0%
20211202 54.45 54.86 54.31 54.8 0.55% 9863.64% 0% 19134926 10.4515 83.16 0.55 0% 0 0% 0 0% 0 0% 0%
20211201 54.26 54.65 54.19 54.5 0.44% 9992.59% 0% 15176990 8.2539 64.28 0.54 0% 0 0% 0 0% 0 0% 0%
20211130 54.45 54.67 54.07 54.26 0.02% 9948.15% 0% 14872544 8.0826 60.85 0.54 0% 0 0% 0 0% 0 0% 0%
20211129 53.9 54.67 53.71 54.25 0% 9946.3% 0% 16023451 8.6908 61.1 0.54 0% 0 0% 0 0% 0 0% 0%
20211126 54.81 55.02 54.15 54.25 -1.36% 9946.3% 0% 27285303 14.8522 100.62 0.54 0% 0 0% 0 0% 0 0% 0%
20211125 54.77 55.47 54.6 55 0.42% 9900% 0% 23802788 13.1162 72.87 0.55 0% 0 0% 0 0% 0 0% 0%
20211124 55.16 55.39 54.73 54.77 -0.25% 9858.18% 0% 25023198 13.7587 64.76 0.55 0% 0 0% 0 0% 0 0% 0%
20211123 55.16 55.22 54.88 54.91 -0.78% 9883.64% 0% 25689069 14.126 62.41 0.55 0% 0 0% 0 0% 0 0% 0%
20211122 54.72 55.55 54.67 55.34 1.15% 9961.82% 0% 34861965 19.2258 77.41 0.55 0% 0 0% 0 0% 0 0% 0%
20211119 54.56 54.89 54.3 54.71 0.26% 9847.27% 0% 22346641 12.1994 49.87 0.55 0% 0 0% 0 0% 0 0% 0%
20211118 55 55.33 54.52 54.57 -1.25% 9821.82% 0% 23746219 13.0297 51.11 0.55 0% 0 0% 0 0% 0 0% 0%
20211117 55.04 55.71 54.61 55.26 0.35% 9947.27% 0% 23126247 12.7482 48.93 0.55 0% 0 0% 0 0% 0 0% 0%
20211116 56.34 56.37 55.03 55.07 -2.15% 9733.93% 0% 31614985 17.5819 65 0.56 0% 0 0% 0 0% 0 0% 0%
20211115 56.16 56.52 55.87 56.28 0.21% 9950% 0% 25449710 14.2903 50.15 0.56 0% 0 0% 0 0% 0 0% 0%
20211112 56.51 56.75 55.11 56.16 -3.92% 9928.57% 0% 84356482 47.2633 168.04 0.56 0% 0 0% 0 0% 0 0% 0%
20211111 59.1 60.17 57.68 58.45 -1.57% 9806.78% 0% 77742420 45.7371 186.35 0.59 0% 0 0% 0 0% 0 0% 0%
20211110 58.08 59.53 57.92 59.38 1.52% 9964.41% 0% 47394911 27.8739 133.93 0.59 0% 0 0% 0 0% 0 0% 0%
20211109 56.29 59.55 56.04 58.49 4.43% 9984.48% 0% 62342174 36.249 191.11 0.58 0% 0 0% 0 0% 0 0% 0%
20211108 56.54 56.9 55.55 56.01 -2.2% 9901.79% 0% 27843939 15.6066 94.06 0.56 0% 0 0% 0 0% 0 0% 0%
20211105 57.39 58.39 56.91 57.27 0.77% 9774.14% 0% 39494569 22.7638 139.76 0.58 0% 0 0% 0 0% 0 0% 0%
20211104 56.98 57.68 56.61 56.83 -0.28% 9870.18% 0% 33081912 18.8776 110.46 0.57 0% 0 0% 0 0% 0 0% 0%
20211103 55.99 57.17 55.48 56.99 1.79% 9999.99% 0% 40400838 22.7721 140.99 0.56 0% 0 0% 0 0% 0 0% 0%
20211102 55.65 57.07 55.6 55.99 1.16% 9898.21% 0% 56816278 32.0891 219.64 0.56 0% 0 0% 0 0% 0 0% 0%
20211101 54.8 55.48 54.6 55.35 0.56% 9963.64% 0% 19183115 10.5768 87.54 0.55 0% 0 0% 0 0% 0 0% 0%
20211029 54.4 55.38 54.1 55.04 1.47% 9907.27% 0% 20930979 11.505 94.81 0.55 0% 0 0% 0 0% 0 0% 0%
20211028 54.11 55 54.01 54.24 0.22% 9944.44% 0% 15408100 8.3767 68.62 0.54 0% 0 0% 0 0% 0 0% 0%
20211027 54.95 54.95 54.02 54.12 -1.6% 9922.22% 0% 17318302 9.3997 77.36 0.54 0% 0 0% 0 0% 0 0% 0%
20211026 55.52 56.17 54.86 55 -0.88% 9721.43% 0% 22440474 12.4693 101.56 0.56 0% 0 0% 0 0% 0 0% 0%
20211025 55.2 55.53 54.79 55.49 -0.54% 9989.09% 0% 22893140 12.6223 105.12 0.55 0% 0 0% 0 0% 0 0% 0%
20211022 54.47 56.45 54.43 55.79 3.85% 9862.5% 0% 55315778 30.7911 259.31 0.56 0% 0 0% 0 0% 0 0% 0%
20211021 54.1 54.26 53.54 53.72 -0.94% 9848.15% 0% 17617345 9.4774 97.07 0.54 0% 0 0% 0 0% 0 0% 0%
20211020 54.66 54.86 54.18 54.23 -0.44% 9942.59% 0% 13404574 7.2919 74.66 0.54 0% 0 0% 0 0% 0 0% 0%
20211019 54.28 54.68 54.15 54.47 0.59% 9987.04% 0% 12487513 6.7947 58.86 0.54 0% 0 0% 0 0% 0 0% 0%
20211018 54.7 54.8 53.93 54.15 -1.51% 9927.78% 0% 20687133 11.2165 94.8 0.54 0% 0 0% 0 0% 0 0% 0%
20211015 54.27 55.43 54.22 54.98 1.5% 9896.36% 0% 22230510 12.2224 100.74 0.55 0% 0 0% 0 0% 0 0% 0%
20211014 54.45 54.48 53.95 54.17 -0.4% 9931.48% 0% 14540322 7.881 62.45 0.54 0% 0 0% 0 0% 0 0% 0%
20211013 54.37 55.3 54.22 54.39 -0.17% 9789.09% 0% 19559872 10.689 81.46 0.55 0% 0 0% 0 0% 0 0% 0%
20211012 55.05 55.38 54.06 54.48 -1.68% 9805.45% 0% 17892611 9.759 73.28 0.55 0% 0 0% 0 0% 0 0% 0%
20211011 56 56.3 55.31 55.41 -0.65% 9794.64% 0% 20386040 11.3627 85.41 0.56 0% 0 0% 0 0% 0 0% 0%
20211008 55.79 56.2 55.21 55.77 1.03% 9858.93% 0% 17440173 9.7107 71.68 0.56 0% 0 0% 0 0% 0 0% 0%
20210930 55.45 55.98 54.92 55.2 -0.61% 9936.36% 0% 17240431 9.5362 68.8 0.55 0% 0 0% 0 0% 0 0% 0%
20210929 53.65 56.65 53.43 55.54 2.79% 9998.18% 0% 45432281 25.0898 171.3 0.55 0% 0 0% 0 0% 0 0% 0%
20210928 54.67 54.93 53.66 54.03 -1.15% 9905.56% 0% 18061946 9.7678 71.06 0.54 0% 0 0% 0 0% 0 0% 0%
20210927 54.61 55.58 54.34 54.66 1.15% 9838.18% 0% 25756435 14.1581 88.55 0.55 0% 0 0% 0 0% 0 0% 0%
20210924 55.39 55.54 54 54.04 -2.33% 9725.45% 0% 31236117 17.0906 105.71 0.55 0% 0 0% 0 0% 0 0% 0%
20210923 55.35 55.88 55.2 55.33 0.14% 9960% 0% 23203082 12.8742 80.25 0.55 0% 0 0% 0 0% 0 0% 0%
20210922 55.1 56.2 55.05 55.25 -0.72% 9945.45% 0% 22873427 12.6819 78.51 0.55 0% 0 0% 0 0% 0 0% 0%
20210917 55.01 55.88 55.01 55.65 0.98% 9837.5% 0% 17411708 9.6669 57.92 0.56 0% 0 0% 0 0% 0 0% 0%
20210916 56.08 56.66 55.1 55.11 -2.22% 9741.07% 0% 24399382 13.6118 55.14 0.56 0% 0 0% 0 0% 0 0% 0%
20210915 57.01 57.18 56.28 56.36 -1.5% 9787.72% 0% 22530821 12.7497 37.74 0.57 0% 0 0% 0 0% 0 0% 0%
20210914 57.53 58.56 57.08 57.22 -0.8% 9765.52% 0% 29829808 17.2649 32.9 0.58 0% 0 0% 0 0% 0 0% 0%
20210913 57.98 58.43 57.3 57.68 -1.01% 9844.83% 0% 27710418 15.9877 28.48 0.58 0% 0 0% 0 0% 0 0% 0%
20210910 56.21 58.78 56.2 58.27 2.97% 9946.55% 0% 55177165 31.9678 57 0.58 0% 0 0% 0 0% 0 0% 0%
20210909 56.97 57.24 56 56.59 -0.72% 9999.99% 0% 27927916 15.7769 28.83 0.56 0% 0 0% 0 0% 0 0% 0%
20210908 56.98 57.4 56.61 57 0.11% 9900% 0% 27424967 15.6375 28.38 0.57 0% 0 0% 0 0% 0 0% 0%
20210907 56.7 57.57 56.51 56.94 0.21% 9889.47% 0% 24261995 13.8297 24.95 0.57 0% 0 0% 0 0% 0 0% 0%
20210906 56.27 57.21 55.5 56.82 0.09% 9868.42% 0% 31811579 17.9806 31.31 0.57 0% 0 0% 0 0% 0 0% 0%
20210729 60.4 64.58 59.37 62.27 5.08% 9943.55% 0% 144274403 89.3364 151.76 0.62 0% 0 0% 0 0% 0 0% 0%
20210728 62.95 63.49 58.28 59.26 -7.98% 9776.67% 0% 172850495 104.4512 203.36 0.6 0% 0 0% 0 0% 0 0% 0%
20210727 57.4 68.64 57.4 64.4 12.59% 9807.69% 0% 308012889 199.3186 471.41 0.65 0% 0 0% 0 0% 0 0% 0%
20210726 51.85 57.32 51.12 57.2 10.25% 9999.99% 0% 97665443 53.4622 224.93 0.55 0% 0 0% 0 0% 0 0% 0%
20210723 53 53.05 51.76 51.88 -2.11% 9876.92% 0% 28975325 15.1317 74.59 0.52 0% 0 0% 0 0% 0 0% 0%
20210722 52.64 53.42 52.48 53 0.76% 9900% 0% 33485545 17.746 86.34 0.53 0% 0 0% 0 0% 0 0% 0%
20210721 51.9 53.04 51.44 52.6 1.39% 9999.99% 0% 37091528 19.4411 94.58 0.52 0% 0 0% 0 0% 0 0% 0%
20210720 51 52.1 50.6 51.88 0.15% 9876.92% 0% 36123826 18.6275 93.99 0.52 0% 0 0% 0 0% 0 0% 0%
20210719 53.6 53.6 51.21 51.8 -4.13% 9861.54% 0% 64630346 33.6802 170.07 0.52 0% 0 0% 0 0% 0 0% 0%
20210716 55.78 56.19 54 54.03 -2.07% 9905.56% 0% 59000355 32.1334 175.57 0.54 0% 0 0% 0 0% 0 0% 0%
20210715 56.02 56.15 55.05 55.17 -1.48% 9930.91% 0% 26114656 14.4578 83.46 0.55 0% 0 0% 0 0% 0 0% 0%
20210714 57.05 57.25 55.95 56 -1.82% 9724.56% 0% 24198366 13.6995 72.4 0.57 0% 0 0% 0 0% 0 0% 0%
20210713 56.61 57.74 56.41 57.04 0.76% 9907.02% 0% 25058408 14.3148 64.27 0.57 0% 0 0% 0 0% 0 0% 0%
20210712 56.88 57.36 55.68 56.61 -0.53% 9831.58% 0% 32769081 18.5213 82.02 0.57 0% 0 0% 0 0% 0 0% 0%
20210709 57.75 58 56.69 56.91 -2.38% 9884.21% 0% 30164635 17.2071 75.53 0.57 0% 0 0% 0 0% 0 0% 0%
20210708 57.74 58.98 57.47 58.3 1.37% 9951.72% 0% 33592374 19.6229 82.58 0.58 0% 0 0% 0 0% 0 0% 0%
20210707 56.61 57.69 56.5 57.51 0.65% 9989.47% 0% 21120429 12.0674 51.62 0.57 0% 0 0% 0 0% 0 0% 0%
20210706 58.25 58.45 56.41 57.14 -2.11% 9924.56% 0% 32527066 18.6768 74.27 0.57 0% 0 0% 0 0% 0 0% 0%
20210705 57.51 58.65 57.22 58.37 0.41% 9963.79% 0% 31723695 18.3894 73.69 0.58 0% 0 0% 0 0% 0 0% 0%
20210702 60.13 60.15 58.05 58.13 -3.65% 9752.54% 0% 38236120 22.491 88.54 0.59 0% 0 0% 0 0% 0 0% 0%
20210701 61.3 61.85 60 60.33 -2.41% 9790.16% 0% 49282719 29.9392 113.65 0.61 0% 0 0% 0 0% 0 0% 0%
20210630 59.69 62.5 59.4 61.82 4.34% 9870.97% 0% 77795053 47.8767 167.23 0.62 0% 0 0% 0 0% 0 0% 0%
20210629 59.1 60.08 58.7 59.25 0.32% 9942.37% 0% 29140881 17.2964 70.03 0.59 0% 0 0% 0 0% 0 0% 0%
20210628 59.85 60.19 58.86 59.06 -0.42% 9910.17% 0% 34151510 20.312 84.74 0.59 0% 0 0% 0 0% 0 0% 0%
20210625 57.76 59.99 57.76 59.31 2.79% 9952.54% 0% 47498889 28.1548 121.35 0.59 0% 0 0% 0 0% 0 0% 0%
20210624 58.53 59.11 57.55 57.7 -1.43% 9848.28% 0% 27352023 15.9116 72.56 0.58 0% 0 0% 0 0% 0 0% 0%
20210623 57.3 59.47 57.11 58.54 2.56% 9822.03% 0% 51108821 29.9823 140.53 0.59 0% 0 0% 0 0% 0 0% 0%
20210622 57.91 58.15 56.87 57.08 -1.02% 9914.04% 0% 29481165 16.8883 87.44 0.57 0% 0 0% 0 0% 0 0% 0%
20210621 58.3 58.86 57.38 57.67 -1.54% 9843.1% 0% 39806958 23.042 121.81 0.58 0% 0 0% 0 0% 0 0% 0%
20210618 59.34 59.78 58.01 58.57 -1.01% 9827.12% 0% 54583054 32.1111 182.06 0.59 0% 0 0% 0 0% 0 0% 0%
20210617 55.16 60.6 55.04 59.17 7.48% 9999.99% 0% 91128350 52.931 347.66 0.58 0% 0 0% 0 0% 0 0% 0%
20210616 54.99 55.8 54.8 55.05 0.09% 9909.09% 0% 15652003 8.6379 77.15 0.55 0% 0 0% 0 0% 0 0% 0%
20210615 55.6 55.88 54.99 55 -1.11% 9900% 0% 18317911 10.1233 83.19 0.55 0% 0 0% 0 0% 0 0% 0%
20210611 56.78 56.83 55.46 55.62 -2.18% 9832.14% 0% 22767250 12.7666 104.58 0.56 0% 0 0% 0 0% 0 0% 0%
20210610 56.32 56.87 55.9 56.86 1.1% 9999.99% 0% 27354233 15.4365 125.3 0.56 0% 0 0% 0 0% 0 0% 0%
20210609 55.77 56.65 55.76 56.24 0.92% 9942.86% 0% 17701028 9.9614 73.75 0.56 0% 0 0% 0 0% 0 0% 0%
20210608 56.2 56.65 55.62 55.73 -0.8% 9851.79% 0% 17310409 9.696 71.76 0.56 0% 0 0% 0 0% 0 0% 0%
20210607 56 56.88 56 56.18 1.89% 9932.14% 0% 22752847 12.8225 93.67 0.56 0% 0 0% 0 0% 0 0% 0%
20210604 54.99 55.96 54.54 55.14 -0.4% 9925.45% 0% 18182224 10.0392 75.57 0.55 0% 0 0% 0 0% 0 0% 0%
20210603 55.89 56.24 55.33 55.36 -0.79% 9785.71% 0% 14215246 7.9334 61.75 0.56 0% 0 0% 0 0% 0 0% 0%
20210602 56.91 56.98 55.79 55.8 -2.14% 9864.29% 0% 22312361 12.5288 97.64 0.56 0% 0 0% 0 0% 0 0% 0%
20210601 56.37 57.75 55.98 57.02 1.33% 9903.51% 0% 32039426 18.3232 151.02 0.57 0% 0 0% 0 0% 0 0% 0%
20210531 56.32 56.67 56.01 56.27 0.88% 9948.21% 0% 18623946 10.489 95.69 0.56 0% 0 0% 0 0% 0 0% 0%
20210528 56.3 56.56 55.61 55.78 -1.92% 9860.71% 0% 24771973 13.8938 125.85 0.56 0% 0 0% 0 0% 0 0% 0%
20210527 55.01 57.86 54.91 56.87 3.16% 9877.19% 0% 48140969 27.3305 246.11 0.57 0% 0 0% 0 0% 0 0% 0%
20210526 55.58 55.99 55.12 55.13 -0.77% 9744.64% 0% 18036612 10.0139 105.06 0.56 0% 0 0% 0 0% 0 0% 0%
20210525 55.29 55.66 54.94 55.56 0.78% 9999.99% 0% 20873384 11.5604 116.87 0.55 0% 0 0% 0 0% 0 0% 0%
20210524 54 55.18 53.83 55.13 1.96% 9923.64% 0% 16273082 8.8762 95.37 0.55 0% 0 0% 0 0% 0 0% 0%
20210521 54.55 54.78 54 54.07 -0.48% 9912.96% 0% 10913665 5.9254 65.08 0.54 0% 0 0% 0 0% 0 0% 0%
20210520 54.64 55 54.15 54.33 -0.84% 9778.18% 0% 14405784 7.8597 83.35 0.55 0% 0 0% 0 0% 0 0% 0%
20210519 54.8 55.2 54.58 54.79 -0.36% 9861.82% 0% 10291028 5.6454 60.86 0.55 0% 0 0% 0 0% 0 0% 0%
20210518 55.19 55.19 54.49 54.99 -0.16% 9898.18% 0% 12114700 6.6383 69.06 0.55 0% 0 0% 0 0% 0 0% 0%
20210517 55.62 56.4 55.05 55.08 -1.4% 9735.71% 0% 20377043 11.3473 115.23 0.56 0% 0 0% 0 0% 0 0% 0%
20210514 56.7 56.98 55.6 55.86 0.07% 9875% 0% 26044882 14.6146 152.84 0.56 0% 0 0% 0 0% 0 0% 0%
20210513 54.5 55.95 54.5 55.82 0.63% 9999.99% 0% 20978585 11.6125 130.32 0.55 0% 0 0% 0 0% 0 0% 0%
20210512 53.73 55.5 53.6 55.47 3.05% 9985.45% 0% 24854923 13.6356 151.01 0.55 0% 0 0% 0 0% 0 0% 0%
20210511 53.8 53.89 53.18 53.83 -0.39% 9868.52% 0% 10692083 5.7289 68.31 0.54 0% 0 0% 0 0% 0 0% 0%
20210510 53.77 54.07 53 54.04 0.5% 9907.41% 0% 12571223 6.739 77.26 0.54 0% 0 0% 0 0% 0 0% 0%
20210507 54.75 54.98 53.69 53.77 -1.77% 9857.41% 0% 16929232 9.1576 98.39 0.54 0% 0 0% 0 0% 0 0% 0%
20210506 54.66 55.09 54.51 54.74 0.11% 9852.73% 0% 11496889 6.2988 67.01 0.55 0% 0 0% 0 0% 0 0% 0%
20210430 55.56 55.77 54.57 54.68 -1.46% 9841.82% 0% 15915403 8.7572 89.08 0.55 0% 0 0% 0 0% 0 0% 0%
20210429 55.55 56.25 55.2 55.49 0.23% 9808.93% 0% 16057921 8.9506 89.63 0.56 0% 0 0% 0 0% 0 0% 0%
20210428 54.88 55.55 54.62 55.36 0.65% 9965.45% 0% 15254604 8.4102 84.38 0.55 0% 0 0% 0 0% 0 0% 0%
20210427 54.4 55.24 53.93 55 0.9% 9900% 0% 14759720 8.0705 79.64 0.55 0% 0 0% 0 0% 0 0% 0%
20210426 55.31 56.28 54.51 54.51 -1.2% 9810.91% 0% 22932876 12.6989 122.82 0.55 0% 0 0% 0 0% 0 0% 0%
20210423 55.55 55.55 55 55.17 -0.24% 9930.91% 0% 12912163 7.1357 67.95 0.55 0% 0 0% 0 0% 0 0% 0%
20210422 54.99 55.58 54.8 55.3 1.04% 9954.55% 0% 16336442 9.0169 81.5 0.55 0% 0 0% 0 0% 0 0% 0%
20210421 55.61 55.61 54.5 54.73 -2.08% 9850.91% 0% 23115656 12.6863 108.99 0.55 0% 0 0% 0 0% 0 0% 0%
20210416 56.55 56.8 55.83 56.31 -1.31% 9955.36% 0% 17898304 10.0789 74.14 0.56 0% 0 0% 0 0% 0 0% 0%
20210415 56.11 57.36 55.76 57.06 1.04% 9910.53% 0% 18724710 10.5809 74.58 0.57 0% 0 0% 0 0% 0 0% 0%
20210414 56 56.68 55.41 56.47 1.09% 9983.93% 0% 18855907 10.5766 76.7 0.56 0% 0 0% 0 0% 0 0% 0%
20210413 56.06 56.84 55.55 55.86 -0.34% 9875% 0% 15740699 8.8439 64.45 0.56 0% 0 0% 0 0% 0 0% 0%
20210412 56.92 57.62 56.04 56.05 -1.7% 9733.33% 0% 17658530 10.0258 73.14 0.57 0% 0 0% 0 0% 0 0% 0%
20210409 56.9 57.3 56.55 57.02 0.39% 9903.51% 0% 17641847 10.0452 67.95 0.57 0% 0 0% 0 0% 0 0% 0%
20210408 58.01 58.8 56.8 56.8 -2.66% 9693.1% 0% 24728203 14.2897 94.44 0.58 0% 0 0% 0 0% 0 0% 0%
20210407 58.31 58.62 57.52 58.35 0.07% 9960.34% 0% 22049271 12.7887 79.18 0.58 0% 0 0% 0 0% 0 0% 0%
20210406 59.2 59.2 58.01 58.31 -0.78% 9953.45% 0% 25237628 14.7463 86.37 0.58 0% 0 0% 0 0% 0 0% 0%
20210402 57.21 59.48 57.21 58.77 5.15% 9861.02% 0% 54913463 32.2156 186 0.59 0% 0 0% 0 0% 0 0% 0%
20210401 54.95 56.29 54.61 55.89 2.89% 9880.36% 0% 28694139 15.9827 98.86 0.56 0% 0 0% 0 0% 0 0% 0%
20210330 54.69 54.69 54.01 54.36 0.02% 9966.67% 0% 12000941 6.5218 37.36 0.54 0% 0 0% 0 0% 0 0% 0%
20210329 53.88 55.23 53.88 54.35 1.04% 9781.82% 0% 17664752 9.6307 48.96 0.55 0% 0 0% 0 0% 0 0% 0%
20210326 53.25 53.96 53.01 53.79 1.53% 9861.11% 0% 15869625 8.5028 42.12 0.54 0% 0 0% 0 0% 0 0% 0%
20201215 60.61 60.78 58.23 58.43 -3.61% 9803.39% 0% 35208174 20.8137 94.85 0.59 0% 0 0% 0 0% 0 0% 0%
20201214 61.2 61.29 59.98 60.62 -0.61% 9999.99% 0% 22303967 13.4793 63.09 0.6 0% 0 0% 0 0% 0 0% 0%
20201211 60.95 61.52 60.23 60.99 -0.02% 9898.36% 0% 40109479 24.4427 111.45 0.61 0% 0 0% 0 0% 0 0% 0%
20201210 60 61.33 59.98 61 1.08% 9900% 0% 35819225 21.8197 106.53 0.61 0% 0 0% 0 0% 0 0% 0%
20201209 60.84 61.1 60.3 60.35 -1% 9793.44% 0% 28036715 17.0414 86.4 0.61 0% 0 0% 0 0% 0 0% 0%
20201208 60.5 61.1 60.12 60.96 1.04% 9893.44% 0% 33427394 20.3433 105.26 0.61 0% 0 0% 0 0% 0 0% 0%
20201207 60.26 61.48 60.16 60.33 3.66% 9790.16% 0% 46548501 28.3006 151.54 0.61 0% 0 0% 0 0% 0 0% 0%
20201204 59.49 59.77 57.5 58.2 -3.31% 9934.48% 0% 47553067 27.7476 161.24 0.58 0% 0 0% 0 0% 0 0% 0%
20201203 61.06 61.1 60.03 60.19 -1.17% 9767.21% 0% 22043929 13.3424 86.03 0.61 0% 0 0% 0 0% 0 0% 0%
20201202 59.17 61.29 59.17 60.9 3.41% 9883.61% 0% 47975621 29.0378 189.49 0.61 0% 0 0% 0 0% 0 0% 0%
20201201 58.66 59.06 58.3 58.89 -0.61% 9881.36% 0% 25399034 14.9001 107.32 0.59 0% 0 0% 0 0% 0 0% 0%
20201130 58.88 60.54 57.5 59.25 0.54% 9942.37% 0% 32206524 19.0636 130.78 0.59 0% 0 0% 0 0% 0 0% 0%
20201127 58.41 59.66 58.34 58.93 0.49% 9888.14% 0% 16784034 9.8799 70.2 0.59 0% 0 0% 0 0% 0 0% 0%
20201126 60.29 60.88 58.61 58.64 -2.59% 9673.33% 0% 23865384 14.2192 95.94 0.6 0% 0 0% 0 0% 0 0% 0%
20201125 61.3 61.62 60.18 60.2 -1.81% 9768.85% 0% 21115625 12.8578 84.42 0.61 0% 0 0% 0 0% 0 0% 0%
20201124 60.65 61.95 60.48 61.31 0.66% 9950.82% 0% 21893051 13.4494 75.24 0.61 0% 0 0% 0 0% 0 0% 0%
20201123 60.85 61.45 60.03 60.91 -0.2% 9885.25% 0% 22200829 13.4741 71 0.61 0% 0 0% 0 0% 0 0% 0%
20201120 61.45 61.77 60.6 61.03 -0.33% 9904.92% 0% 17424785 10.6363 46.97 0.61 0% 0 0% 0 0% 0 0% 0%
20201119 60.95 62.05 60.45 61.23 -0.21% 9937.7% 0% 18434711 11.323 47.36 0.61 0% 0 0% 0 0% 0 0% 0%
20201118 60.65 61.89 60.45 61.36 0.71% 9959.02% 0% 23699192 14.5175 57 0.61 0% 0 0% 0 0% 0 0% 0%
20201117 61.61 61.66 59.4 60.93 -1.39% 9999.99% 0% 36093178 21.7272 80.57 0.6 0% 0 0% 0 0% 0 0% 0%
20201116 62.54 63.18 61.3 61.79 -1.07% 9866.13% 0% 22392396 13.8443 48.8 0.62 0% 0 0% 0 0% 0 0% 0%
20201113 61.9 63.07 60.5 62.46 0.97% 9974.19% 0% 27394221 17.0192 56.38 0.62 0% 0 0% 0 0% 0 0% 0%
20201112 62.9 63.39 61.58 61.86 0.81% 9877.42% 0% 28713037 17.9107 52.21 0.62 0% 0 0% 0 0% 0 0% 0%
20201111 65.5 65.66 61.21 61.36 -7.04% 9639.68% 0% 61465794 38.6353 109.04 0.63 0% 0 0% 0 0% 0 0% 0%
20201110 66.78 68 65.8 66.01 -2.71% 9752.24% 0% 41421590 27.675 82.53 0.67 0% 0 0% 0 0% 0 0% 0%
20201109 66.5 69.25 66 67.85 4.46% 9877.94% 0% 73567416 50.0483 154.07 0.68 0% 0 0% 0 0% 0 0% 0%
20201106 64.59 65.65 64.02 64.95 0.17% 9892.31% 0% 35866355 23.2485 79.11 0.65 0% 0 0% 0 0% 0 0% 0%
20201105 65 65.5 63.56 64.84 2.92% 9875.38% 0% 41459641 26.7987 93.68 0.65 0% 0 0% 0 0% 0 0% 0%
20201104 64.2 65.25 62.51 63 -2.42% 9743.75% 0% 46019242 29.3274 106.2 0.64 0% 0 0% 0 0% 0 0% 0%
20201103 62.5 65.47 62.34 64.56 3.05% 9832.31% 0% 55019705 35.5208 125.27 0.65 0% 0 0% 0 0% 0 0% 0%
20201102 63.44 63.47 60.35 62.65 0.66% 9999.99% 0% 51162309 31.7781 114.29 0.62 0% 0 0% 0 0% 0 0% 0%
20201030 61.05 65.54 61.05 62.24 2.23% 9779.37% 0% 91571492 57.8408 178.82 0.63 0% 0 0% 0 0% 0 0% 0%
20201029 58.55 61.32 58.4 60.88 2.61% 9999.99% 0% 48129787 28.7972 95.61 0.6 0% 0 0% 0 0% 0 0% 0%
20201028 58.55 59.59 57.81 59.33 1.07% 9955.93% 0% 33059553 19.4782 63.12 0.59 0% 0 0% 0 0% 0 0% 0%
20201027 58 59.02 57.5 58.7 0.43% 9999.99% 0% 29064923 16.9875 54.07 0.58 0% 0 0% 0 0% 0 0% 0%
20201026 56.89 58.8 56.26 58.45 2.15% 9977.59% 0% 32235587 18.717 58.46 0.58 0% 0 0% 0 0% 0 0% 0%
20201023 57.6 58.18 57.13 57.22 -0.78% 9765.52% 0% 24757287 14.2541 43.6 0.58 0% 0 0% 0 0% 0 0% 0%
20201022 57.2 58.8 56.38 57.67 0.03% 9843.1% 0% 28826455 16.668 51.2 0.58 0% 0 0% 0 0% 0 0% 0%
20200909 56.6 56.82 54.11 54.11 -5.98% 9738.18% 0% 66199104 36.5367 104.23 0.55 0% 0 0% 0 0% 0 0% 0%
20200908 58.2 58.8 57.28 57.55 -2.13% 9822.41% 0% 51181985 29.6412 79.88 0.58 0% 0 0% 0 0% 0 0% 0%
20200907 61.4 62.2 58.66 58.8 -11.29% 9700% 0% 127586361 76.6776 209.19 0.6 0% 0 0% 0 0% 0 0% 0%
20200904 63.9 67.54 63.51 66.28 1.84% 9942.42% 0% 53480701 35.4211 112.3 0.66 0% 0 0% 0 0% 0 0% 0%
20200903 64.19 65.48 63.03 65.08 1.42% 9999.99% 0% 55435101 35.6523 119.48 0.64 0% 0 0% 0 0% 0 0% 0%
20200902 65.5 65.54 64.02 64.17 -1.81% 9772.31% 0% 36939259 23.8339 82.88 0.65 0% 0 0% 0 0% 0 0% 0%
20200901 66.3 66.47 65.01 65.35 -1.99% 9801.52% 0% 32409415 21.238 68.97 0.66 0% 0 0% 0 0% 0 0% 0%
20200831 66.9 67.8 66.67 66.68 -0.15% 9852.24% 0% 32562958 21.8377 65.8 0.67 0% 0 0% 0 0% 0 0% 0%
20200828 67.8 68.19 66.21 66.78 -0.67% 9867.16% 0% 41341674 27.663 78.36 0.67 0% 0 0% 0 0% 0 0% 0%
20200827 65.89 68.6 63.89 67.23 1.46% 9999.99% 0% 62941100 41.6449 119.7 0.66 0% 0 0% 0 0% 0 0% 0%
20200826 70.69 71.45 65.51 66.26 -6.44% 9644.12% 0% 83703605 57.0503 170.31 0.68 0% 0 0% 0 0% 0 0% 0%
20200825 72.29 72.8 70.8 70.82 -1.64% 9736.11% 0% 35148130 25.1331 78.69 0.72 0% 0 0% 0 0% 0 0% 0%
20200824 72 72.85 70.72 72 0.18% 9900% 0% 35638295 25.5613 75.96 0.72 0% 0 0% 0 0% 0 0% 0%
20200821 72.71 72.93 71.5 71.87 -0.32% 9881.94% 0% 25500160 18.3855 50.04 0.72 0% 0 0% 0 0% 0 0% 0%
20200820 71.2 73.09 70.86 72.1 0.36% 9913.89% 0% 34310825 24.8231 56.3 0.72 0% 0 0% 0 0% 0 0% 0%
20200819 74 74 71.77 71.84 -3.28% 9877.78% 0% 60965290 44.19 88.4 0.72 0% 0 0% 0 0% 0 0% 0%
20200818 76.18 76.18 74.09 74.28 -2.29% 9804% 0% 60551664 45.1683 81.42 0.75 0% 0 0% 0 0% 0 0% 0%
20200817 75 76.45 74 76.02 0.62% 9999.99% 0% 57134597 42.9628 74.13 0.75 0% 0 0% 0 0% 0 0% 0%
20200814 75 75.77 74.45 75.55 0.49% 9973.33% 0% 29991872 22.5349 34.17 0.75 0% 0 0% 0 0% 0 0% 0%
20200813 75.81 76.66 74.86 75.18 -0.07% 9792.11% 0% 37866175 28.705 37.71 0.76 0% 0 0% 0 0% 0 0% 0%
20200812 76.33 76.92 73.78 75.23 -1.53% 9930.67% 0% 55411063 41.4476 51.36 0.75 0% 0 0% 0 0% 0 0% 0%
20200811 77.8 78.8 76.33 76.4 -1.91% 9694.87% 0% 54464774 42.2304 50.89 0.78 0% 0 0% 0 0% 0 0% 0%
20200810 78.32 79.65 76.86 77.89 -3.21% 9885.9% 0% 72305415 56.3974 66.57 0.78 0% 0 0% 0 0% 0 0% 0%
20200807 83.3 83.3 78.92 80.47 -5.13% 9834.57% 0% 111827466 90.6199 106.93 0.81 0% 0 0% 0 0% 0 0% 0%
20200806 82 85.88 81.11 84.82 2.19% 9997.62% 0% 101203606 84.8947 99.42 0.84 0% 0 0% 0 0% 0 0% 0%
20200805 87 87 82.58 83 2.37% 9780.95% 0% 117241744 99.0464 114.57 0.84 0% 0 0% 0 0% 0 0% 0%
20200804 84.3 84.49 80.2 81.08 -3.48% 9787.8% 0% 85506277 69.9869 80.23 0.82 0% 0 0% 0 0% 0 0% 0%
20200803 85.4 87.88 83.77 84 2.18% 9667.44% 0% 143326060 122.7087 131.65 0.86 0% 0 0% 0 0% 0 0% 0%
20200731 74.9 84.99 74.81 82.21 8.61% 9999.99% 0% 157250773 124.3284 126.94 0.79 0% 0 0% 0 0% 0 0% 0%
20200730 75.27 76.39 73.2 75.69 0.83% 9992% 0% 99426582 74.3828 72.29 0.75 0% 0 0% 0 0% 0 0% 0%
20200729 71.9 75.2 71.6 75.07 3.46% 9999.99% 0% 86885769 64.3371 60.65 0.74 0% 0 0% 0 0% 0 0% 0%
20200728 72.82 75.16 72.03 72.56 2.46% 9839.73% 0% 81040594 59.5346 53.48 0.73 0% 0 0% 0 0% 0 0% 0%
20200727 72.67 73.81 70.02 70.82 -1.57% 9736.11% 0% 79110560 56.6481 47.7 0.72 0% 0 0% 0 0% 0 0% 0%
20200724 77.5 78.12 71.52 71.95 -8.67% 9622.97% 0% 130167775 96.9654 75.08 0.74 0% 0 0% 0 0% 0 0% 0%
20200723 78.01 79.72 75.85 78.78 -0.99% 9999.99% 0% 122936978 95.4658 70.37 0.78 0% 0 0% 0 0% 0 0% 0%
20200722 77.8 81.78 77.2 79.57 1.2% 9846.25% 0% 133942790 106.8249 73.27 0.8 0% 0 0% 0 0% 0 0% 0%
20200721 78.3 82.89 77.77 78.63 -0.68% 9728.75% 0% 161873271 129.7766 81.67 0.8 0% 0 0% 0 0% 0 0% 0%
20200720 77.19 80.51 70.02 79.17 2.74% 9999.99% 0% 228583338 170.0523 97.85 0.74 0% 0 0% 0 0% 0 0% 0%
20200717 79 84.9 75 77.06 -7.07% 9654.43% 0% 219471588 173.8815 97.64 0.79 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1