股票价格成本查询

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.58	7.6	7.5	7.55	-0.13%	0%	6.34%	36071	0.2722	67.59	7.55	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230927	7.52	7.65	7.49	7.56	0.67%	-0.4%	6.48%	29220	0.2217	54.35	7.59	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230926	7.59	7.62	7.51	7.51	-1.18%	-0.4%	5.77%	21777	0.1643	39.04	7.54	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230925	7.65	7.7	7.55	7.6	-1.04%	-0.13%	7.04%	27140	0.2066	47.29	7.61	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230922	7.54	7.7	7.44	7.68	1.86%	1.05%	8.17%	40806	0.31	65.29	7.6	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230921	7.65	7.69	7.46	7.54	-1.31%	0%	6.2%	44363	0.3344	68.18	7.54	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230920	7.71	7.8	7.64	7.64	-2.18%	-0.78%	7.61%	61895	0.4768	97.48	7.7	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230919	7.7	7.94	7.69	7.81	0.9%	-0.13%	10%	102762	0.8035	164.8	7.82	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230918	7.79	7.81	7.65	7.74	-0.39%	0.26%	9.01%	47850	0.3692	82.45	7.72	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230915	7.72	7.82	7.68	7.77	0.65%	-0.13%	9.44%	51851	0.4032	81.52	7.78	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230914	7.8	7.84	7.68	7.72	-0.52%	-0.26%	8.73%	41102	0.3182	66.97	7.74	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230913	7.73	7.78	7.66	7.76	0.26%	0.39%	9.3%	45669	0.3532	74.27	7.73	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230912	7.72	7.78	7.67	7.74	0.26%	0.26%	9.01%	41743	0.3222	67.26	7.72	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230911	7.63	7.78	7.51	7.72	1.18%	0.52%	8.73%	76027	0.5837	116.89	7.68	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230908	7.51	7.71	7.51	7.63	1.06%	-0.13%	7.46%	64268	0.4907	93.39	7.64	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230907	7.63	7.71	7.52	7.55	-1.31%	-0.79%	6.34%	43830	0.3335	56.35	7.61	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230906	7.58	7.73	7.53	7.65	0.92%	0.13%	7.75%	61596	0.4706	69.67	7.64	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230905	7.54	7.66	7.51	7.58	-0.52%	0%	6.76%	49458	0.3751	55.9	7.58	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230904	7.26	7.62	7.24	7.62	5.39%	1.33%	7.32%	103913	0.7817	118.79	7.52	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230901	7.18	7.27	7.12	7.23	1.26%	0.14%	1.83%	28040	0.2024	33.85	7.22	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230831	7.25	7.28	7.13	7.14	-2.06%	-0.42%	0.56%	44783	0.3212	53.62	7.17	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230830	7.39	7.49	7.28	7.29	-1.75%	-0.95%	2.68%	50610	0.3726	63.03	7.36	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230829	7.35	7.47	7.27	7.42	0.27%	0.82%	4.51%	67619	0.4977	71.83	7.36	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230828	7.61	7.67	7.35	7.4	1.51%	-1.07%	4.23%	106544	0.7967	119.64	7.48	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230825	7.67	7.67	7.24	7.29	-6.42%	-1.88%	2.68%	153316	1.1393	227.99	7.43	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230824	7.49	7.82	7.25	7.79	4.28%	2.37%	9.72%	152763	1.162	286.26	7.61	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230823	7.43	7.64	7.32	7.47	0.27%	-0.53%	5.21%	54197	0.4069	133.25	7.51	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230822	7.42	7.57	7.34	7.45	-0.53%	0.4%	4.93%	32090	0.2382	83.73	7.42	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230821	7.4	7.59	7.4	7.49	0.4%	-0.53%	5.49%	33282	0.2506	87.19	7.53	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230818	7.61	7.68	7.43	7.46	-2.1%	-1.06%	5.07%	29146	0.2199	71.71	7.54	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230817	7.51	7.66	7.45	7.62	0.93%	0.79%	7.32%	31455	0.2378	73.2	7.56	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230816	7.5	7.64	7.44	7.55	0.13%	0%	6.34%	33977	0.2565	76.3	7.55	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230815	7.39	7.65	7.39	7.54	2.03%	-0.13%	6.2%	47253	0.3568	102.21	7.55	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230814	7.35	7.42	7.24	7.39	0.82%	0.41%	4.08%	25326	0.1864	50.52	7.36	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230811	7.48	7.55	7.31	7.33	-1.74%	-0.95%	3.24%	25967	0.1921	46.66	7.4	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230810	7.44	7.51	7.42	7.46	0.27%	0%	5.07%	19804	0.1477	22.63	7.46	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230809	7.52	7.53	7.43	7.44	-1.2%	-0.4%	4.79%	22341	0.1668	25.52	7.47	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230808	7.64	7.64	7.5	7.53	-1.44%	-0.26%	6.06%	35161	0.2656	59.96	7.55	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230807	7.79	7.79	7.59	7.64	-1.67%	-0.13%	7.61%	45616	0.3489	77.15	7.65	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230804	7.96	7.99	7.77	7.77	-1.65%	-0.77%	9.44%	46731	0.3657	86.29	7.83	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230803	7.86	7.96	7.77	7.9	0.38%	0.38%	11.27%	44604	0.3509	87.2	7.87	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230802	7.82	7.98	7.79	7.87	0.51%	-0.13%	10.85%	49313	0.3886	100.26	7.88	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230801	7.85	8.11	7.8	7.83	-0.38%	-0.63%	10.28%	67195	0.5298	146.12	7.88	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230731	7.68	7.95	7.64	7.86	2.48%	0.64%	10.7%	71691	0.5599	174.63	7.81	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230728	7.56	7.68	7.52	7.67	1.19%	0.26%	8.03%	43832	0.3352	118.58	7.65	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230727	7.62	7.7	7.54	7.58	-0.92%	-0.52%	6.76%	29570	0.2253	86.94	7.62	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230726	7.73	7.73	7.56	7.65	0.26%	0.26%	7.75%	39244	0.2996	115.94	7.63	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230725	7.53	7.66	7.51	7.63	1.6%	0.39%	7.46%	47706	0.3626	134.4	7.6	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230724	7.51	7.54	7.43	7.51	0.13%	0.27%	5.77%	20077	0.1504	55.48	7.49	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230721	7.4	7.56	7.4	7.5	0.54%	0%	5.63%	21960	0.1648	57.19	7.5	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230720	7.5	7.55	7.44	7.46	-0.53%	-0.67%	5.07%	25350	0.1904	63.64	7.51	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230719	7.47	7.54	7.44	7.5	0.4%	0.13%	5.63%	18854	0.1413	42.22	7.49	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230718	7.46	7.52	7.42	7.47	0.13%	0%	5.21%	18264	0.1364	35.46	7.47	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230717	7.37	7.47	7.32	7.46	0.95%	0.54%	5.07%	24421	0.1812	46.02	7.42	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230714	7.4	7.45	7.36	7.39	-0.27%	-0.14%	4.08%	13507	0.0999	25.34	7.4	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230713	7.42	7.47	7.36	7.41	0.27%	0%	4.37%	25400	0.1883	46.84	7.41	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230712	7.46	7.53	7.36	7.39	-1.2%	-0.81%	4.08%	47971	0.3572	120.96	7.45	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230711	7.45	7.51	7.36	7.48	1.22%	0.54%	5.35%	47403	0.3527	94.26	7.44	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230710	7.31	7.45	7.3	7.39	0.96%	0.27%	4.08%	37085	0.2733	107.36	7.37	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230707	7.31	7.34	7.23	7.32	0.27%	0.41%	3.1%	23357	0.1703	68.12	7.29	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230706	7.26	7.34	7.17	7.3	0.69%	0.41%	2.82%	41674	0.3029	92.95	7.27	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230705	7.25	7.29	7.2	7.25	-0.14%	0.14%	2.11%	28510	0.2063	85.44	7.24	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230704	7.3	7.3	7.22	7.26	-0.27%	0.14%	2.25%	16216	0.1175	46.95	7.25	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230703	7.29	7.32	7.24	7.28	0.41%	-0.14%	2.54%	29148	0.2124	84.09	7.29	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230630	7.17	7.27	7.15	7.25	1.12%	0%	2.11%	23205	0.1683	67	7.25	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230629	7.1	7.19	7.09	7.17	0.56%	0.14%	0.99%	23207	0.1662	63.47	7.16	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230628	7.14	7.14	7.01	7.13	0%	0.42%	0.42%	21533	0.1528	54.94	7.1	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230627	6.97	7.13	6.97	7.13	2.3%	0.56%	0.42%	21336	0.1513	53.29	7.09	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230626	7.08	7.1	6.96	6.97	-1.55%	-0.71%	-1.83%	28031	0.1968	68.24	7.02	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230621	7.12	7.23	7.06	7.08	-0.28%	-0.42%	-0.28%	25374	0.1805	64.18	7.11	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230620	7.18	7.22	7.1	7.1	-1.53%	-0.42%	0%	28151	0.2006	72.88	7.13	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230619	7.35	7.35	7.21	7.21	-1.23%	-0.41%	1.55%	29170	0.2113	77.45	7.24	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230616	7.42	7.45	7.3	7.3	-1.22%	-0.82%	2.82%	32637	0.2402	87.65	7.36	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230615	7.47	7.5	7.36	7.39	-0.67%	0%	4.08%	25824	0.1908	70.78	7.39	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230614	7.3	7.5	7.28	7.44	0.81%	0.4%	4.79%	43797	0.3245	124.54	7.41	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230613	7.22	7.54	7.21	7.38	1.79%	0%	3.94%	49468	0.365	151.42	7.38	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230612	7.21	7.28	7.08	7.25	0.69%	0.83%	2.11%	30544	0.2195	98.96	7.19	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230609	7.23	7.24	7.16	7.2	-0.28%	0%	1.41%	24103	0.1736	80.38	7.2	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230608	7.26	7.26	7.15	7.22	0%	0.28%	1.69%	19086	0.1375	64.67	7.2	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230607	7.2	7.25	7.15	7.22	0.56%	0.28%	1.69%	18628	0.1341	58.62	7.2	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230606	7.3	7.31	7.16	7.18	-1.78%	-0.55%	1.13%	25567	0.1846	78.17	7.22	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230605	7.2	7.34	7.17	7.31	1.53%	0.69%	2.96%	32939	0.2392	100.71	7.26	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230602	7.08	7.21	7.08	7.2	1.69%	0.56%	1.41%	27124	0.1943	83.15	7.16	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230601	7.06	7.14	7	7.08	0.28%	-0.14%	-0.28%	18605	0.1319	51	7.09	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230531	7.14	7.14	7.06	7.06	-1.12%	-0.56%	-0.56%	16062	0.114	42.7	7.1	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230530	7.08	7.15	7.04	7.14	0.56%	0.56%	0.56%	19249	0.1367	55.22	7.1	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230529	7.22	7.27	7.1	7.1	-1.53%	-0.7%	0%	21850	0.1562	60.86	7.15	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230526	7.28	7.29	7.11	7.21	-0.83%	0.28%	1.55%	21096	0.1517	55.43	7.19	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230525	7.49	7.49	7.18	7.27	-2.15%	0%	2.39%	38615	0.2808	99.98	7.27	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230524	7.51	7.53	7.4	7.43	-0.54%	-0.4%	4.65%	25927	0.1933	65.41	7.46	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230523	7.65	7.72	7.58	7.59	-1.3%	-0.78%	6.9%	25821	0.1976	65.05	7.65	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230522	7.64	7.7	7.58	7.69	1.32%	0.39%	8.31%	27123	0.2078	65.44	7.66	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230519	7.65	7.67	7.54	7.59	-0.65%	0%	6.9%	31070	0.2359	69	7.59	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230518	7.68	7.69	7.62	7.64	-0.39%	-0.13%	7.61%	21713	0.1662	46.49	7.65	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230517	7.63	7.72	7.58	7.67	0.39%	0.39%	8.03%	26433	0.2019	54.96	7.64	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230516	7.74	7.74	7.6	7.64	-0.78%	-0.13%	7.61%	33225	0.2543	69.12	7.65	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230515	7.77	7.87	7.57	7.7	0.79%	0.65%	8.45%	39496	0.3023	81.05	7.65	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230510	7.51	7.59	7.48	7.53	0.27%	0.13%	6.06%	27212	0.2046	53.04	7.52	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230509	7.54	7.63	7.49	7.51	-0.4%	-0.66%	5.77%	40888	0.3093	82.88	7.56	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230508	7.45	7.59	7.45	7.54	0.13%	0.13%	6.2%	34240	0.2579	69.87	7.53	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230505	7.54	7.54	7.42	7.53	0.53%	0.4%	6.06%	39878	0.2989	81.71	7.5	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230504	7.3	7.51	7.28	7.49	1.22%	0.81%	5.49%	54251	0.4031	111.01	7.43	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230428	7.03	7.41	7.02	7.4	4.67%	1.79%	4.23%	50545	0.3674	101.86	7.27	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230427	7.1	7.17	7.04	7.07	-0.56%	-0.42%	-0.42%	36563	0.2597	72.28	7.1	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230426	7.1	7.18	7.03	7.11	1.14%	0.14%	0.14%	24766	0.1758	46.99	7.1	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230425	7.21	7.26	6.91	7.03	-2.9%	-0.28%	-0.99%	36509	0.2574	60.59	7.05	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230424	7.25	7.33	7.17	7.24	0.56%	-0.14%	1.97%	24612	0.1784	42.33	7.25	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230421	7.45	7.45	7.19	7.2	-2.96%	-1.23%	1.41%	39052	0.2846	63.68	7.29	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230420	7.53	7.58	7.41	7.42	-2.24%	-0.67%	4.51%	44422	0.332	74.9	7.47	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230419	7.58	7.65	7.58	7.59	-0.52%	-0.26%	6.9%	23775	0.181	40.96	7.61	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230418	7.72	7.72	7.6	7.63	-1.42%	-0.13%	7.46%	28088	0.2146	46.88	7.64	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230417	7.72	7.77	7.6	7.74	0.78%	0.39%	9.01%	39885	0.3077	66.36	7.71	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230414	7.8	7.8	7.64	7.68	-1.03%	-0.26%	8.17%	41818	0.322	71.61	7.7	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230413	7.8	7.85	7.71	7.76	-0.89%	-0.26%	9.3%	42229	0.3285	72.85	7.78	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230412	7.65	7.87	7.61	7.83	2.62%	0.9%	10.28%	83004	0.6445	143.68	7.76	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230411	7.58	7.67	7.58	7.63	-0.26%	0.13%	7.46%	27033	0.206	48.69	7.62	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230410	7.65	7.72	7.48	7.65	0%	0.53%	7.75%	56627	0.4307	94.22	7.61	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230407	7.6	7.67	7.56	7.65	0.66%	0.39%	7.75%	35069	0.2671	56.2	7.62	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230406	7.58	7.64	7.49	7.6	0.26%	0.66%	7.04%	35078	0.265	47.57	7.55	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230404	7.75	7.75	7.56	7.58	-2.07%	-0.52%	6.76%	47155	0.3595	53.62	7.62	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230403	7.64	7.76	7.64	7.74	0.65%	0.39%	9.01%	40368	0.3114	38.03	7.71	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230331	7.66	7.7	7.61	7.69	0.65%	0.26%	8.31%	33943	0.2602	26.31	7.67	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230330	7.6	7.68	7.56	7.64	0.39%	0.39%	7.61%	46016	0.3503	34.07	7.61	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230329	7.68	7.72	7.56	7.61	-0.78%	-0.26%	7.18%	50373	0.3841	36	7.63	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230328	7.73	7.79	7.66	7.67	-1.54%	-0.52%	8.03%	53124	0.4097	36.54	7.71	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230327	7.81	7.91	7.65	7.79	0.13%	0.13%	9.72%	69652	0.5422	47.02	7.78	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230324	7.78	7.87	7.73	7.78	0.26%	-0.26%	9.58%	77666	0.6056	52.34	7.8	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230323	7.98	7.98	7.74	7.76	-3.36%	-0.39%	9.3%	141155	1.1001	87.41	7.79	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230322	8.22	8.24	8	8.03	-2.78%	-0.62%	13.1%	183499	1.4834	134.77	8.08	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230321	8.17	8.52	8.11	8.26	0%	-0.36%	16.34%	223132	1.8503	185.98	8.29	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230320	8	8.26	7.82	8.26	4.96%	2.35%	16.34%	251750	2.0327	232.22	8.07	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230317	7.97	8.03	7.84	7.87	0.13%	-0.51%	10.85%	77403	0.6121	84.33	7.91	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230316	7.78	7.95	7.72	7.86	0%	0%	10.7%	90330	0.71	97.28	7.86	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230315	7.59	7.93	7.55	7.86	4.11%	0.64%	10.7%	117421	0.9167	122.47	7.81	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230314	7.72	7.85	7.41	7.55	-2.45%	-0.79%	6.34%	91228	0.694	94.15	7.61	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230313	7.69	7.95	7.66	7.74	-0.26%	-0.9%	9.01%	77024	0.6015	76.42	7.81	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230310	7.94	7.95	7.74	7.76	-3.12%	-0.77%	9.3%	83598	0.6538	81.42	7.82	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230309	7.98	8.02	7.88	8.01	0.25%	0.63%	12.82%	60974	0.4853	59.15	7.96	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230308	7.97	8.02	7.92	7.99	0.13%	0.25%	12.54%	48047	0.3827	44.95	7.97	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230307	8.19	8.19	7.96	7.98	-2.33%	-0.99%	12.39%	73959	0.5959	63.82	8.06	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230306	8.2	8.2	8.08	8.17	-0.37%	0.25%	15.07%	51803	0.4221	38.24	8.15	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230303	8.21	8.27	8.15	8.2	-0.12%	-0.12%	15.49%	66854	0.5489	49.72	8.21	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230302	8.19	8.31	8.19	8.21	-0.48%	-0.36%	15.63%	82190	0.6772	61.15	8.24	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230301	8.28	8.28	8.17	8.25	-0.48%	0.36%	16.2%	90392	0.7429	65.91	8.22	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230228	8	8.32	8	8.29	3.88%	1.1%	16.76%	149327	1.2239	109.25	8.2	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230227	8.12	8.12	7.97	7.98	-2.21%	-0.75%	12.39%	91334	0.7347	65.53	8.04	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230224	8.15	8.25	8.09	8.16	-0.12%	-0.12%	14.93%	91893	0.7506	63.39	8.17	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230223	8.23	8.3	8.12	8.17	-0.37%	-0.24%	15.07%	86240	0.7065	58.53	8.19	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230222	8.3	8.33	8.11	8.2	-1.56%	0.12%	15.49%	139960	1.1468	87.73	8.19	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230221	7.88	8.56	7.87	8.33	5.04%	1.09%	17.32%	251398	2.0726	139.01	8.24	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230220	7.78	7.93	7.72	7.93	1.93%	0.89%	11.69%	60763	0.4775	35.65	7.86	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230217	7.76	7.97	7.75	7.78	0.39%	-0.77%	9.58%	80801	0.6334	45.76	7.84	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230216	8.09	8.13	7.68	7.75	-4.44%	-2.76%	9.15%	126029	1.0041	68.98	7.97	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230215	8.09	8.16	8.01	8.11	0.5%	0.37%	14.23%	83655	0.6757	47.21	8.08	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230214	8.25	8.32	8.05	8.07	-2.3%	-0.98%	13.66%	138375	1.1273	76.1	8.15	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230213	8.18	8.29	8.12	8.26	1.1%	0.73%	16.34%	165212	1.3545	94.37	8.2	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230210	8.06	8.24	8.06	8.17	0.12%	0.25%	15.07%	123723	1.0084	70.91	8.15	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230209	8.17	8.19	8.02	8.16	-1.09%	0.74%	14.93%	215130	1.7426	122.85	8.1	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230208	7.83	8.34	7.66	8.25	5.36%	2.23%	16.2%	374056	3.0175	229.73	8.07	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230207	7.82	7.86	7.73	7.83	0.51%	0.51%	10.28%	95368	0.743	69.87	7.79	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230206	7.9	7.93	7.77	7.79	-1.89%	-0.38%	9.72%	117099	0.9157	83.99	7.82	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230203	7.85	7.95	7.75	7.94	1.15%	0.76%	11.83%	149785	1.1797	104.12	7.88	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230202	7.9	7.91	7.81	7.85	-0.76%	0%	10.56%	84594	0.6642	59.83	7.85	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230201	7.91	7.94	7.81	7.91	0.25%	0.64%	11.41%	99386	0.7812	68.07	7.86	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230131	7.83	7.9	7.77	7.89	0.38%	0.38%	11.13%	83034	0.6527	56.73	7.86	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230130	7.77	7.89	7.73	7.86	1.42%	0.51%	10.7%	128537	1.0054	80.87	7.82	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230120	7.66	7.83	7.65	7.75	1.31%	0.39%	9.15%	94769	0.732	57.81	7.72	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230119	7.79	7.81	7.64	7.65	-1.42%	-0.39%	7.75%	91327	0.7012	51.7	7.68	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230118	7.78	7.82	7.73	7.76	0.26%	-0.26%	9.3%	72736	0.5658	35.15	7.78	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230117	7.9	7.9	7.7	7.74	-2.27%	-0.26%	9.01%	133314	1.0349	54.38	7.76	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230116	7.87	7.95	7.8	7.92	0.76%	0.38%	11.55%	168616	1.3299	58.33	7.89	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230113	7.98	8	7.83	7.86	-1.5%	-0.25%	10.7%	149327	1.1774	42.13	7.88	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230112	8.03	8.12	7.92	7.98	0.13%	-0.5%	12.39%	153083	1.2278	36.77	8.02	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230111	8.1	8.13	7.95	7.97	-0.99%	-0.87%	12.25%	147752	1.1884	34.83	8.04	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230110	8.13	8.22	7.96	8.05	-1.11%	-0.25%	13.38%	206444	1.6666	49.99	8.07	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230109	8.12	8.21	8.08	8.14	-0.12%	0%	14.65%	175693	1.4302	44.58	8.14	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230106	8.49	8.5	8.12	8.15	-4%	-1.09%	14.79%	276913	2.2805	73.25	8.24	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230105	8.71	8.78	8.34	8.49	-2.53%	0%	19.58%	326547	2.7709	94.83	8.49	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230104	8.52	8.88	8.48	8.71	-0.34%	0.11%	22.68%	401335	3.4901	129.9	8.7	0%	7.12	0%	7.09	0%	7.1	0%	0%
20230103	8.59	9.15	8.47	8.74	-0.11%	-0.23%	23.1%	551958	4.8329	203.66	8.76	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221230	8.3	9.4	8.27	8.75	2.22%	0.46%	23.24%	754687	6.5733	332.81	8.71	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221229	8.13	8.56	7.98	8.56	10.03%	3.13%	20.56%	799010	6.6345	471.04	8.3	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221228	7.14	7.78	7.02	7.78	10.04%	2.77%	9.58%	260725	1.9724	212.76	7.57	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221227	6.9	7.1	6.8	7.07	3.21%	1.43%	-0.42%	68107	0.4745	62.15	6.97	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221226	6.67	6.89	6.67	6.85	2.54%	0.29%	-3.52%	67067	0.458	58.58	6.83	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221223	6.84	6.91	6.64	6.68	-3.05%	-1.04%	-5.92%	80955	0.5463	69.98	6.75	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221222	7.15	7.15	6.85	6.89	-2.27%	-1.71%	-2.96%	66620	0.467	59.7	7.01	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221221	6.88	7.1	6.82	7.05	2.32%	0.71%	-0.7%	64273	0.4502	55.83	7	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221220	6.98	7.02	6.71	6.89	-1.01%	0.29%	-2.96%	53138	0.3648	44.68	6.87	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221219	7.19	7.29	6.91	6.96	-4.13%	-1%	-1.97%	97357	0.6845	80.8	7.03	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221216	7.41	7.41	7.14	7.26	-2.55%	0.14%	2.25%	134762	0.9771	116.96	7.25	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221215	7.14	7.69	7.14	7.45	4.63%	-0.4%	4.93%	231140	1.7286	219.8	7.48	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221214	7.09	7.19	7.08	7.12	0.56%	-0.28%	0.28%	35483	0.2532	41.82	7.14	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221213	7.06	7.2	7.03	7.08	0.28%	-0.56%	-0.28%	50320	0.3585	50.61	7.12	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221212	7.15	7.19	7.05	7.06	-1.53%	-0.56%	-0.56%	49541	0.3515	47.12	7.1	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221209	7.3	7.34	7.13	7.17	-2.05%	-0.28%	0.99%	65785	0.473	64.13	7.19	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221208	7.23	7.42	7.16	7.32	1.53%	0.14%	3.1%	91954	0.6719	93.96	7.31	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221207	7.24	7.32	7.13	7.21	0%	0.14%	1.55%	67861	0.4889	71.76	7.2	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221206	7.22	7.37	7.15	7.21	-0.69%	-0.28%	1.55%	82489	0.5964	88.46	7.23	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221205	7.1	7.27	7.08	7.26	2.4%	0.83%	2.25%	64436	0.4641	70.51	7.2	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221202	7.16	7.18	7.05	7.09	-0.84%	0%	-0.14%	66544	0.4719	70.53	7.09	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221201	7.24	7.32	7.12	7.15	-1.11%	-0.56%	0.7%	66203	0.476	72.63	7.19	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221130	7.3	7.38	7.19	7.23	-1.36%	-0.41%	1.83%	90469	0.6568	102.7	7.26	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221129	7.07	7.33	7.07	7.33	3.97%	1.1%	3.24%	131904	0.9563	154.98	7.25	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221128	7	7.07	6.91	7.05	0.28%	0.71%	-0.7%	45781	0.3204	19.69	7	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221125	7.05	7.1	7	7.03	-0.28%	-0.28%	-0.99%	45812	0.323	48.11	7.05	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221124	7.1	7.15	7	7.05	-0.56%	-0.14%	-0.7%	46412	0.3277	40.31	7.06	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221123	7.14	7.2	7.05	7.09	0%	-0.42%	-0.14%	63328	0.4509	50.71	7.12	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221122	7.14	7.2	7.05	7.09	-0.84%	-0.42%	-0.14%	64854	0.4619	51.06	7.12	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221121	7.15	7.25	6.97	7.15	0.28%	0.7%	0.7%	96508	0.685	75.84	7.1	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221118	7.2	7.24	7.12	7.13	-0.97%	-0.7%	0.42%	46898	0.3367	36.4	7.18	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221117	7.19	7.26	7.13	7.2	0%	0.28%	1.41%	52394	0.3764	37.81	7.18	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221116	7.21	7.23	7.13	7.2	-0.14%	0.42%	1.41%	56226	0.4033	37.43	7.17	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221115	7.15	7.33	7.08	7.21	0.14%	0%	1.55%	87953	0.6345	52.49	7.21	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221114	7.21	7.29	7.01	7.2	-0.96%	0.84%	1.41%	144261	1.0299	79.2	7.14	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221111	7.05	7.34	6.96	7.27	3.56%	0.97%	2.39%	209702	1.5102	124.38	7.2	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221110	6.79	7.06	6.67	7.02	3.39%	1.3%	-1.13%	126268	0.8747	81.1	6.93	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221109	6.7	6.9	6.69	6.79	1.34%	0%	-4.37%	80306	0.5455	54.03	6.79	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221108	6.76	6.78	6.66	6.7	-0.89%	0%	-5.63%	53595	0.3591	36.7	6.7	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221107	6.71	6.78	6.65	6.76	0.9%	0.45%	-4.79%	92751	0.6239	65.16	6.73	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221104	6.73	6.79	6.58	6.7	-0.89%	0.6%	-5.63%	139529	0.9297	102.51	6.66	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221103	6.59	6.95	6.59	6.76	2.11%	-0.59%	-4.79%	163496	1.1119	135.57	6.8	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221102	6.74	6.82	6.57	6.62	0.3%	-0.75%	-6.76%	213684	1.425	197.12	6.67	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221101	6.11	6.73	6.11	6.6	7.84%	0.46%	-7.04%	217109	1.4255	243.3	6.57	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221031	6.19	6.19	6.08	6.12	0.16%	-0.16%	-13.8%	35181	0.2155	48.18	6.13	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221028	6.37	6.37	6.1	6.11	-4.08%	-1.93%	-13.94%	48523	0.3021	66.07	6.23	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221027	6.33	6.42	6.28	6.37	1.11%	0%	-10.28%	50582	0.322	69.08	6.37	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221026	6.2	6.36	6.19	6.3	1.61%	0%	-11.27%	39454	0.2484	51.2	6.3	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221025	6.15	6.24	6.08	6.2	0.49%	0.65%	-12.68%	41412	0.2551	51.27	6.16	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221024	6.28	6.36	6.13	6.17	-1.44%	-1.28%	-13.1%	53237	0.3325	68.31	6.25	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221021	6.3	6.37	6.26	6.26	-0.48%	-0.79%	-11.83%	30803	0.1945	40.72	6.31	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221020	6.35	6.37	6.26	6.29	-0.79%	-0.32%	-11.41%	36018	0.2273	45.89	6.31	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221019	6.31	6.37	6.29	6.34	0.32%	0.16%	-10.7%	55336	0.3504	68.44	6.33	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221018	6.31	6.39	6.3	6.32	-0.16%	-0.32%	-10.99%	42451	0.269	53.06	6.34	0%	7.12	0%	7.09	0%	7.1	0%	0%
20221017	6.2	6.36	6.17	6.33	1.93%	0.8%	-10.85%	50470	0.3167	59.68	6.28	0%	7.12	0%	7.09	0%	7.1	0%	0%
20220720	7.05	7.09	7	7.07	0.86%	0.43%	-0.42%	55969	0.394	167.08	7.04	-1.68%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220719	6.88	7.03	6.85	7.01	1.59%	0.57%	-1.27%	60704	0.4229	179.34	6.97	-2.65%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220718	6.7	6.93	6.7	6.9	3.29%	0.44%	-2.82%	76222	0.5236	222.04	6.87	-4.05%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220715	6.86	6.94	6.68	6.68	-3.61%	-1.62%	-5.92%	76118	0.5165	219.03	6.79	-5.17%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220714	7.08	7.08	6.89	6.93	-3.75%	-0.29%	-2.39%	127112	0.8835	374.67	6.95	-2.93%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220713	6.86	7.2	6.77	7.2	5.73%	3%	1.41%	118131	0.8254	350.03	6.99	-2.37%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220712	6.85	6.93	6.79	6.81	-1.16%	-0.44%	-4.08%	61323	0.4196	177.94	6.84	-4.47%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220711	7.04	7.04	6.83	6.89	-1.43%	0.15%	-2.96%	59437	0.4087	173.32	6.88	-3.91%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220708	7.04	7.08	6.96	6.99	-0.43%	-0.43%	-1.55%	51793	0.3636	154.19	7.02	-1.96%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220707	7.03	7.07	6.99	7.02	-0.71%	-0.14%	-1.13%	56975	0.4005	169.84	7.03	-1.82%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220706	7.38	7.38	6.98	7.07	-3.81%	-0.42%	-0.42%	95415	0.6773	287.22	7.1	-0.84%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220705	7.46	7.51	7.23	7.35	-1.21%	0%	3.52%	81081	0.596	252.75	7.35	2.65%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220704	7.43	7.56	7.4	7.44	0.13%	-0.27%	4.79%	77957	0.5817	246.68	7.46	4.19%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220701	7.48	7.55	7.39	7.43	-0.27%	-0.4%	4.65%	61924	0.4617	195.79	7.46	4.19%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220630	7.46	7.5	7.39	7.45	0.13%	0%	4.93%	72555	0.5405	229.21	7.45	4.05%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220629	7.58	7.73	7.42	7.44	-1.98%	-1.33%	4.79%	121439	0.9154	388.19	7.54	5.31%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220628	7.22	7.63	7.2	7.59	4.98%	1.2%	6.9%	193767	1.4538	616.51	7.5	4.75%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220627	7.15	7.28	7.13	7.23	1.26%	0.14%	1.83%	71987	0.5197	220.39	7.22	0.84%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220624	7.15	7.18	7.08	7.14	0.14%	0.14%	0.56%	56821	0.4053	171.88	7.13	-0.42%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220623	7.02	7.13	6.91	7.13	1.42%	1.57%	0.42%	65626	0.4609	195.45	7.02	-1.96%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220622	7.15	7.21	7.03	7.03	-2.23%	-1.26%	-0.99%	65585	0.4669	198	7.12	-0.56%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220621	7.27	7.31	7.11	7.19	-0.96%	-0.42%	1.27%	75821	0.5475	232.18	7.22	0.84%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220620	7.24	7.29	7.2	7.26	0.14%	0.14%	2.25%	70289	0.5096	216.11	7.25	1.26%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220617	7.32	7.36	7.13	7.25	-1.63%	0.28%	2.11%	89800	0.6495	275.43	7.23	0.98%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220616	7.35	7.49	7.29	7.37	0.41%	-0.14%	3.8%	112681	0.8312	352.49	7.38	3.07%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220615	7.33	7.43	7.17	7.34	1.38%	0.41%	3.38%	159694	1.1678	495.23	7.31	2.09%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220614	7.26	7.28	7.03	7.24	-0.55%	0.84%	1.97%	112292	0.8065	342.01	7.18	0.28%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220613	7.33	7.39	7.14	7.28	-1.22%	0.55%	2.54%	117213	0.8482	359.7	7.24	1.12%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220610	7.16	7.51	7.04	7.37	1.52%	0.55%	3.8%	134169	0.9828	416.78	7.33	2.37%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220609	7.31	7.37	7.08	7.26	-1.09%	0.83%	2.25%	100526	0.7238	306.94	7.2	0.56%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220608	7.38	7.45	7.16	7.34	-0.81%	0.14%	3.38%	116901	0.8565	363.22	7.33	2.37%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220607	7.5	7.5	7.35	7.4	-1.33%	-0.13%	4.23%	94202	0.6984	296.17	7.41	3.49%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220606	7.44	7.52	7.38	7.5	0.67%	0.54%	5.63%	92884	0.6925	293.67	7.46	4.19%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220602	7.59	7.59	7.43	7.45	-1.84%	-0.4%	4.93%	93514	0.6997	296.72	7.48	4.47%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220601	7.75	7.86	7.7	7.83	0.26%	0.38%	10.28%	97988	0.7639	323.95	7.8	8.94%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220531	7.9	7.9	7.71	7.81	0.13%	0.39%	10%	107466	0.8365	354.73	7.78	8.66%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220530	7.92	7.92	7.64	7.8	-0.51%	0.91%	9.86%	132705	1.0263	435.22	7.73	7.96%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220527	7.7	7.85	7.6	7.84	2.89%	1.03%	10.42%	152420	1.1828	501.59	7.76	8.38%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220526	7.57	7.64	7.46	7.62	0.79%	0.66%	7.32%	95460	0.723	306.6	7.57	5.73%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220525	7.32	7.56	7.3	7.56	3.7%	1.34%	6.48%	96813	0.7221	306.22	7.46	4.19%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220524	7.62	7.73	7.27	7.29	-4.33%	-2.28%	2.68%	111415	0.831	352.4	7.46	4.19%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220523	7.52	7.64	7.48	7.62	1.46%	0.66%	7.32%	102445	0.7753	328.78	7.57	5.73%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220520	7.42	7.56	7.39	7.51	1.08%	0.27%	5.77%	105794	0.7929	336.25	7.49	4.61%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220519	7.4	7.5	7.22	7.43	-0.4%	0.54%	4.65%	78959	0.5836	247.49	7.39	3.21%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220518	7.36	7.55	7.31	7.46	0.4%	0%	5.07%	104041	0.7761	329.12	7.46	4.19%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220517	7.48	7.49	7.2	7.43	-0.54%	1.5%	4.65%	108641	0.7954	337.31	7.32	2.23%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220516	7.4	7.51	7.32	7.47	1.63%	0.54%	5.21%	116885	0.869	368.52	7.43	3.77%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220513	7.27	7.38	7.22	7.35	1.24%	0.55%	3.52%	98685	0.7214	305.92	7.31	2.09%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220512	7.14	7.36	7.13	7.26	0.41%	0.14%	2.25%	95399	0.6916	293.29	7.25	1.26%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220511	7.28	7.47	7.23	7.23	-1.23%	-1.9%	1.83%	137611	1.0142	430.09	7.37	2.93%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220510	7.2	7.34	7.08	7.32	1.1%	1.39%	3.1%	138849	1.003	425.34	7.22	0.84%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220509	7.03	7.29	7	7.24	1.97%	0.42%	1.97%	122492	0.8827	374.33	7.21	0.7%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220506	7.1	7.19	7.03	7.1	-3.27%	0%	0%	134515	0.9556	405.24	7.1	-0.84%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220505	7.35	7.44	7.16	7.34	4.26%	0.82%	3.38%	193276	1.408	597.09	7.28	1.68%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220429	6.98	7.11	6.84	7.04	3.07%	0.14%	-0.85%	154486	1.0857	460.41	7.03	-1.82%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220428	6.9	7.18	6.73	6.83	-2.01%	-1.3%	-3.8%	129282	0.894	379.12	6.92	-3.35%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220427	6.61	6.98	6.52	6.97	3.87%	3.26%	-1.83%	124050	0.8373	355.07	6.75	-5.73%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220426	6.88	7.11	6.69	6.71	-3.31%	-2.75%	-5.49%	169806	1.1725	497.22	6.9	-3.63%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220425	7.62	7.65	6.94	6.94	-9.99%	-3.48%	-2.25%	170985	1.2299	521.56	7.19	0.42%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220422	7.62	7.84	7.56	7.71	1.72%	-0.26%	8.59%	152970	1.1824	501.42	7.73	7.96%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220421	7.98	8	7.58	7.58	-5.13%	-1.81%	6.76%	157222	1.2131	514.44	7.72	7.82%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220420	8.28	8.4	7.9	7.99	-3.15%	-1.96%	12.54%	172099	1.4025	594.76	8.15	13.83%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220419	7.86	8.6	7.72	8.25	4.83%	1.23%	16.2%	225981	1.8423	781.26	8.15	13.83%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220418	8.09	8.15	7.65	7.87	-2.6%	-0.63%	10.85%	152112	1.2054	511.17	7.92	10.61%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220415	8.67	8.68	8.06	8.08	-7.87%	-2.3%	13.8%	284173	2.3507	996.86	8.27	15.5%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220414	8.73	8.83	8.39	8.77	-0.9%	1.98%	23.52%	259379	2.231	946.1	8.6	20.11%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220413	8.6	9.27	8.45	8.85	3.27%	-0.23%	24.65%	429116	3.8078	1614.77	8.87	23.88%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220412	8.17	8.59	8.06	8.57	3.25%	3.25%	20.7%	205908	1.7091	724.78	8.3	15.92%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220411	8.38	8.74	8.28	8.3	-0.12%	-2.47%	16.9%	217837	1.8548	786.57	8.51	18.85%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220408	8.67	8.71	8.04	8.31	-3.93%	0%	17.04%	229908	1.9095	809.76	8.31	16.06%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220407	9.11	9.16	8.55	8.65	-6.28%	-1.59%	21.83%	282732	2.486	1054.24	8.79	22.77%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220401	8.6	8.92	8.55	8.71	-0.46%	-0.11%	22.68%	176569	1.5402	653.15	8.72	21.79%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220331	8.99	9	8.6	8.75	-2.67%	0.34%	23.24%	214345	1.8699	792.97	8.72	21.79%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220330	8.6	9	8.45	8.99	4.66%	2.51%	26.62%	257305	2.2567	957	8.77	22.49%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220329	8.77	8.81	8.5	8.59	-2.5%	-0.46%	20.99%	143793	1.2405	526.06	8.63	20.53%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220328	8.87	8.9	8.62	8.81	-1.12%	0.57%	24.08%	156551	1.3714	581.57	8.76	22.35%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220325	8.9	9.06	8.81	8.91	-0.22%	-0.34%	25.49%	203653	1.8201	771.85	8.94	24.86%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220324	9.29	9.32	8.91	8.93	-4.29%	-1.33%	25.77%	277912	2.516	1066.96	9.05	26.4%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220323	9.44	9.63	9.13	9.33	-4.7%	-0.64%	31.41%	452319	4.2466	1800.86	9.39	31.15%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220322	9.22	9.97	9.12	9.79	7.46%	1.56%	37.89%	708365	6.8269	2895.09	9.64	34.64%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220321	8.7	9.11	8.61	9.11	10.02%	2.59%	28.31%	314653	2.7937	1184.72	8.88	24.02%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220318	8.25	8.37	8.2	8.28	-0.24%	-0.12%	16.62%	200840	1.6642	705.74	8.29	15.78%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220317	8.44	8.55	8.24	8.3	-1.54%	-1.19%	16.9%	314551	2.6437	1121.11	8.4	17.32%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220316	8.41	8.48	8.1	8.43	2.31%	1.44%	18.73%	265063	2.2036	934.48	8.31	16.06%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220315	8.39	8.79	8.22	8.24	-3.06%	-3.4%	16.06%	298880	2.5483	1080.66	8.53	19.13%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220311	9.15	9.55	8.91	9.26	-1.07%	0.11%	30.42%	388426	3.594	1524.11	9.25	29.19%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220310	9.13	9.55	9.05	9.36	1.52%	0.43%	31.83%	434802	4.0542	1719.27	9.32	30.17%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220309	8.87	9.39	8.61	9.22	3.95%	2.79%	29.86%	519201	4.6563	1974.6	8.97	25.28%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220308	9.4	9.51	8.87	8.87	-10.04%	-2.21%	24.93%	533495	4.8388	2051.99	9.07	26.68%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220307	9.86	10.47	9.86	9.86	-9.95%	-1.1%	38.87%	636318	6.3468	2691.49	9.97	39.25%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220304	12	12.4	10.93	10.95	-3.52%	-6.49%	54.23%	1069423	12.521	5309.78	11.71	63.55%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220303	10.55	11.35	10.55	11.35	9.98%	1.7%	59.86%	582367	6.4978	2755.52	11.16	55.87%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220302	8.53	10.32	8.53	10.32	10.02%	7.72%	45.35%	821783	7.8691	3337.05	9.58	33.8%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220301	10.48	11.26	9.28	9.38	-8.84%	-8.31%	32.11%	960097	9.8258	4166.83	10.23	42.88%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220228	10.29	10.29	9.81	10.29	10.05%	0.19%	44.93%	476061	4.8875	2072.64	10.27	43.44%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220225	8.3	9.35	8.25	9.35	10%	4.24%	31.69%	575461	5.1615	2188.84	8.97	25.28%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220224	7.85	8.7	7.78	8.5	7.46%	-0.47%	19.72%	562193	4.8022	2036.47	8.54	19.27%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220223	7.41	8.2	7.41	7.91	5.89%	1.93%	11.41%	298029	2.3134	981.04	7.76	8.38%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220222	7.43	7.58	7.34	7.47	-0.8%	0.13%	5.21%	141924	1.0582	448.75	7.46	4.19%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220221	7.61	7.63	7.41	7.53	-2.71%	0.53%	6.06%	239343	1.7929	760.32	7.49	4.61%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220218	7.42	7.77	7.3	7.74	1.57%	3.61%	9.01%	310029	2.3152	981.81	7.47	4.33%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220217	7.18	7.93	7.06	7.62	5.69%	-0.39%	7.32%	414171	3.1684	1343.62	7.65	6.84%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220216	7.15	7.29	7.1	7.21	1.12%	0.42%	1.55%	79635	0.5718	242.48	7.18	0.28%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220215	7.35	7.36	7.03	7.13	-2.73%	0.14%	0.42%	128729	0.9162	388.53	7.12	-0.56%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220214	7.07	7.35	7	7.33	4.27%	1.52%	3.24%	163843	1.1822	501.34	7.22	0.84%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220211	7.2	7.24	7.03	7.03	-2.36%	-0.99%	-0.99%	94241	0.6693	283.83	7.1	-0.84%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220210	7.16	7.24	7.07	7.2	0.56%	0.56%	1.41%	126360	0.9042	383.44	7.16	0%	7.12	0%	7.09	0%	7.1	0%	0.26%
20220209	7.24	7.29	7.1	7.16	-1.78%	0%	0.85%	139903	1.0019	424.88	7.16	0%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211203	6.51	6.59	6.46	6.47	-0.31%	-0.46%	-8.87%	32494	0.2113	89.61	6.5	-9.22%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211202	6.59	6.61	6.49	6.49	-1.37%	-0.76%	-8.59%	38114	0.2494	105.76	6.54	-8.66%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211201	6.52	6.65	6.43	6.58	1.23%	0.15%	-7.32%	85631	0.563	238.75	6.57	-8.24%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211130	6.3	6.55	6.26	6.5	3.83%	0.93%	-8.45%	90667	0.5839	247.61	6.44	-10.06%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211129	6.25	6.31	6.21	6.26	-0.79%	0.16%	-11.83%	38583	0.2412	102.29	6.25	-12.71%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211126	6.4	6.44	6.27	6.31	-0.94%	-0.32%	-11.13%	52666	0.3334	141.39	6.33	-11.59%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211125	6.33	6.48	6.25	6.37	1.11%	-0.31%	-10.28%	64402	0.4114	174.46	6.39	-10.75%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211124	6.32	6.35	6.26	6.3	-0.32%	0%	-11.27%	35213	0.2219	94.1	6.3	-12.01%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211123	6.31	6.34	6.24	6.32	0.64%	0.48%	-10.99%	37205	0.2341	99.27	6.29	-12.15%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211122	6.29	6.29	6.24	6.28	0%	0.16%	-11.55%	28001	0.1755	74.42	6.27	-12.43%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211119	6.2	6.31	6.16	6.28	1.78%	0.48%	-11.55%	45470	0.284	120.44	6.25	-12.71%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211118	6.26	6.28	6.16	6.17	-1.28%	-0.64%	-13.1%	39785	0.247	104.75	6.21	-13.27%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211117	6.2	6.28	6.18	6.25	1.46%	0.16%	-11.97%	40325	0.2515	106.65	6.24	-12.85%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211116	6.23	6.28	6.16	6.16	-0.65%	-0.96%	-13.24%	54621	0.3397	144.06	6.22	-13.13%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211115	6.08	6.27	6.06	6.2	1.97%	0.32%	-12.68%	77298	0.4777	202.58	6.18	-13.69%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211112	6.14	6.16	6.07	6.08	-1.3%	-0.33%	-14.37%	62197	0.3791	160.77	6.1	-14.8%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211111	6.01	6.23	6	6.16	0.65%	1.32%	-13.24%	110698	0.6734	285.57	6.08	-15.08%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211110	6.44	6.44	6.04	6.12	4.62%	-2.24%	-13.8%	218530	1.3679	580.09	6.26	-12.57%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211109	5.75	5.85	5.73	5.85	2.09%	0.86%	-17.61%	23525	0.1364	57.84	5.8	-18.99%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211108	5.72	5.75	5.7	5.73	0.17%	0.17%	-19.3%	11548	0.0661	28.03	5.72	-20.11%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211105	5.78	5.8	5.69	5.72	0.35%	-0.17%	-19.44%	15942	0.0914	38.76	5.73	-19.97%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211104	5.69	5.71	5.66	5.7	0.35%	0.18%	-19.72%	11511	0.0655	27.78	5.69	-20.53%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211103	5.59	5.73	5.56	5.68	1.43%	0.18%	-20%	15375	0.0872	36.98	5.67	-20.81%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211102	5.65	5.7	5.51	5.6	-0.88%	-0.36%	-21.13%	22366	0.1257	53.31	5.62	-21.51%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211101	5.64	5.69	5.59	5.65	0.18%	0%	-20.42%	11241	0.0635	26.93	5.65	-21.09%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211029	5.53	5.66	5.53	5.64	1.26%	0.36%	-20.56%	8565	0.0481	20.4	5.62	-21.51%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211028	5.56	5.57	5.49	5.57	0.36%	0.72%	-21.55%	15967	0.0883	37.45	5.53	-22.77%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211027	5.66	5.7	5.52	5.55	-2.12%	-0.72%	-21.83%	20347	0.1137	48.22	5.59	-21.93%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211026	5.65	5.74	5.65	5.67	-0.35%	-0.18%	-20.14%	8836	0.0502	21.29	5.68	-20.67%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211025	5.71	5.71	5.62	5.69	-0.18%	0.18%	-19.86%	11044	0.0627	26.59	5.68	-20.67%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211022	5.73	5.75	5.68	5.7	-0.35%	-0.18%	-19.72%	12907	0.0737	31.25	5.71	-20.25%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211021	5.75	5.8	5.72	5.72	-1.04%	-0.35%	-19.44%	15444	0.0887	37.62	5.74	-19.83%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211020	5.9	5.94	5.76	5.78	-2.36%	-0.52%	-18.59%	25199	0.1465	62.13	5.81	-18.85%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211019	5.88	5.95	5.82	5.92	0.68%	0.34%	-16.62%	20662	0.1219	51.69	5.9	-17.6%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211018	5.81	5.89	5.75	5.88	1.38%	0.68%	-17.18%	14306	0.0835	35.41	5.84	-18.44%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211015	5.88	5.91	5.8	5.8	-1.02%	-0.51%	-18.31%	13623	0.0794	33.67	5.83	-18.58%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211014	5.86	5.88	5.81	5.86	0%	0.17%	-17.46%	11597	0.0679	28.79	5.85	-18.3%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211013	5.86	5.87	5.77	5.86	0%	0.86%	-17.46%	16059	0.0933	39.57	5.81	-18.85%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211012	5.87	5.92	5.8	5.86	-1.01%	0%	-17.46%	17615	0.1033	43.81	5.86	-18.16%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211011	5.9	6.03	5.88	5.92	0.34%	-0.17%	-16.62%	28985	0.1719	72.9	5.93	-17.18%	7.12	0%	7.09	0%	7.1	0%	0.26%
20211008	5.81	5.97	5.76	5.9	2.25%	0.34%	-16.9%	26978	0.1586	67.26	5.88	-17.88%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210930	5.69	5.78	5.67	5.77	1.41%	0.52%	-18.73%	17630	0.1012	42.92	5.74	-19.83%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210929	5.84	5.86	5.66	5.69	-2.57%	-0.7%	-19.86%	23734	0.136	57.67	5.73	-19.97%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210928	5.77	5.86	5.75	5.84	0.86%	0.52%	-17.75%	16447	0.0955	40.5	5.81	-18.85%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210927	5.98	6.02	5.76	5.79	-2.85%	-1.03%	-18.45%	37792	0.2212	93.8	5.85	-18.3%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210924	6.05	6.08	5.95	5.96	-1.32%	-0.67%	-16.06%	20549	0.1232	52.25	6	-16.2%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210923	5.92	6.07	5.92	6.04	2.03%	0.33%	-14.93%	32107	0.1932	81.93	6.02	-15.92%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210922	5.98	5.98	5.9	5.92	-0.84%	0%	-16.62%	16720	0.099	41.98	5.92	-17.32%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210917	6.02	6.03	5.9	5.97	0%	0.34%	-15.92%	20281	0.1207	51.19	5.95	-16.9%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210916	6.03	6.1	5.96	5.97	-1%	-1.32%	-15.92%	41406	0.2504	106.19	6.05	-15.5%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210915	6	6.06	6	6.03	0.17%	0%	-15.07%	30888	0.1862	78.96	6.03	-15.78%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210914	6.07	6.13	5.98	6.02	-1.15%	-0.5%	-15.21%	41511	0.2512	106.53	6.05	-15.5%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210913	6.08	6.13	6.05	6.09	-0.16%	0.16%	-14.23%	31597	0.1922	81.51	6.08	-15.08%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210910	6.1	6.14	6.02	6.1	0%	0.16%	-14.08%	47627	0.2902	123.07	6.09	-14.94%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210909	6.01	6.13	5.95	6.1	1.5%	0.66%	-14.08%	42649	0.2586	109.66	6.06	-15.36%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210908	5.94	6.09	5.92	6.01	1.18%	0.17%	-15.35%	42229	0.2535	107.5	6	-16.2%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210907	5.88	5.95	5.88	5.94	0.51%	0.34%	-16.34%	27809	0.1646	69.8	5.92	-17.32%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210906	5.9	5.95	5.85	5.91	0.34%	0.34%	-16.76%	27822	0.164	69.55	5.89	-17.74%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210729	5.61	5.63	5.58	5.62	0.9%	0.36%	-20.85%	11295	0.0633	26.84	5.6	-21.79%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210728	5.67	5.67	5.55	5.57	-1.76%	-0.36%	-21.55%	19615	0.1096	46.48	5.59	-21.93%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210727	5.7	5.73	5.67	5.67	-0.35%	-0.53%	-20.14%	15510	0.0884	37.49	5.7	-20.39%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210726	5.78	5.8	5.67	5.69	-1.9%	-0.7%	-19.86%	30697	0.1758	74.55	5.73	-19.97%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210723	5.92	5.94	5.78	5.8	-2.03%	-0.68%	-18.31%	29151	0.1701	72.13	5.84	-18.44%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210722	5.96	5.96	5.91	5.92	-0.5%	-0.17%	-16.62%	14379	0.0853	36.17	5.93	-17.18%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210721	5.92	5.97	5.92	5.95	0.51%	0.17%	-16.2%	13114	0.0779	33.04	5.94	-17.04%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210720	5.92	5.95	5.88	5.92	0%	0.34%	-16.62%	9529	0.0562	23.83	5.9	-17.6%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210719	5.93	5.97	5.87	5.92	-0.5%	0.17%	-16.62%	18027	0.1065	45.16	5.91	-17.46%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210716	6.01	6.04	5.94	5.95	-1%	-0.34%	-16.2%	27544	0.1645	69.76	5.97	-16.62%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210715	6.01	6.07	5.99	6.01	-0.33%	-0.17%	-15.35%	17164	0.1034	43.85	6.02	-15.92%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210714	6.08	6.08	5.96	6.03	-1.31%	0%	-15.07%	27302	0.1646	69.8	6.03	-15.78%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210713	6.05	6.21	6.04	6.13	1.32%	0%	-13.66%	29903	0.1834	77.77	6.13	-14.39%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210712	6.06	6.1	6.02	6.05	0.17%	-0.17%	-14.79%	25600	0.1551	65.77	6.06	-15.36%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210709	6.02	6.05	5.97	6.04	0.33%	0.33%	-14.93%	22374	0.1346	57.08	6.02	-15.92%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210708	6.07	6.09	6.02	6.02	-0.82%	-0.33%	-15.21%	14606	0.0882	37.4	6.04	-15.64%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210707	6.11	6.12	6.05	6.07	-0.82%	0%	-14.51%	19998	0.1214	51.48	6.07	-15.22%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210706	6.08	6.12	6.02	6.12	0.82%	0.82%	-13.8%	26726	0.1622	68.78	6.07	-15.22%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210705	6.04	6.07	5.98	6.07	1.17%	0.66%	-14.51%	14417	0.087	36.89	6.03	-15.78%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210702	6.03	6.07	5.99	6	-0.66%	-0.33%	-15.49%	23538	0.1417	60.09	6.02	-15.92%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210701	6.11	6.13	6.03	6.04	-0.98%	-0.66%	-14.93%	20842	0.1267	53.73	6.08	-15.08%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210630	6.12	6.16	6.08	6.1	-0.97%	-0.16%	-14.08%	40690	0.2486	105.42	6.11	-14.66%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210629	6.25	6.26	6.15	6.16	-1.44%	-0.65%	-13.24%	28734	0.1781	75.53	6.2	-13.41%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210628	6.23	6.25	6.21	6.25	0.48%	0.32%	-11.97%	21274	0.1325	56.19	6.23	-12.99%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210625	6.3	6.3	6.21	6.22	-1.11%	-0.48%	-12.39%	33113	0.2069	87.74	6.25	-12.71%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210624	6.23	6.29	6.21	6.29	0.64%	0.64%	-11.41%	27397	0.1713	72.64	6.25	-12.71%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210623	6.26	6.28	6.21	6.25	-0.32%	0.16%	-11.97%	27034	0.1687	71.54	6.24	-12.85%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210622	6.22	6.29	6.18	6.27	0.8%	0.64%	-11.69%	55798	0.3476	147.41	6.23	-12.99%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210621	6.16	6.26	6.16	6.22	0.32%	0.48%	-12.39%	34855	0.2159	91.56	6.19	-13.55%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210618	6.26	6.28	6.12	6.2	-0.96%	0.16%	-12.68%	54288	0.3361	142.53	6.19	-13.55%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210617	6.33	6.37	6.24	6.26	-1.11%	-0.32%	-11.83%	48625	0.3056	129.6	6.28	-12.29%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210616	6.4	6.4	6.27	6.33	-1.71%	0.16%	-10.85%	65997	0.4174	177.01	6.32	-11.73%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210615	6.24	6.6	6.24	6.44	2.06%	0.47%	-9.3%	127661	0.8187	347.19	6.41	-10.47%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210611	6.28	6.66	6.21	6.31	2.44%	-1.25%	-11.13%	162450	1.0387	440.48	6.39	-10.75%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210610	6.14	6.17	6.12	6.16	0.16%	0.33%	-13.24%	21155	0.1299	55.09	6.14	-14.25%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210609	6.11	6.17	6.11	6.15	0.16%	0%	-13.38%	16033	0.0986	41.81	6.15	-14.11%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210608	6.16	6.18	6.12	6.14	-0.16%	0%	-13.52%	15938	0.0979	41.52	6.14	-14.25%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210607	6.13	6.19	6.12	6.15	0.49%	-0.16%	-13.38%	26285	0.1618	68.61	6.16	-13.97%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210604	6.18	6.19	6.11	6.12	-1.13%	-0.33%	-13.8%	39643	0.2433	103.18	6.14	-14.25%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210603	6.19	6.24	6.18	6.19	0%	-0.32%	-12.82%	30914	0.192	81.42	6.21	-13.27%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210602	6.21	6.24	6.15	6.19	-0.16%	0%	-12.82%	31861	0.1971	83.58	6.19	-13.55%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210601	6.2	6.22	6.17	6.2	-0.16%	0%	-12.68%	25229	0.1563	66.28	6.2	-13.41%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210531	6.28	6.28	6.17	6.21	-0.64%	0%	-12.54%	37365	0.2319	98.34	6.21	-13.27%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210528	6.18	6.28	6.16	6.25	1.13%	0.48%	-11.97%	45393	0.2824	119.76	6.22	-13.13%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210527	6.17	6.26	6.13	6.18	0.49%	0%	-12.96%	33968	0.2099	89.01	6.18	-13.69%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210526	6.11	6.18	6.1	6.15	0.33%	0%	-13.38%	25352	0.1559	66.11	6.15	-14.11%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210525	6.12	6.15	6.07	6.13	0.33%	0.16%	-13.66%	12941	0.0792	33.59	6.12	-14.53%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210524	6.09	6.13	6.05	6.11	0.83%	0.33%	-13.94%	16559	0.1008	42.75	6.09	-14.94%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210521	6.03	6.1	6.01	6.06	0.5%	0.17%	-14.65%	17822	0.1079	45.76	6.05	-15.5%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210520	6.14	6.16	6.01	6.03	-2.11%	-0.5%	-15.07%	26860	0.1628	69.04	6.06	-15.36%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210519	6.15	6.22	6.1	6.16	0.16%	0.16%	-13.24%	23430	0.1442	61.15	6.15	-14.11%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210518	6.1	6.18	6.08	6.15	0.82%	0.33%	-13.38%	22540	0.1382	58.61	6.13	-14.39%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210517	6.18	6.2	6.09	6.1	-1.93%	-0.33%	-14.08%	38752	0.2372	100.59	6.12	-14.53%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210514	6.15	6.22	6.11	6.22	1.14%	0.81%	-12.39%	36022	0.2224	94.31	6.17	-13.83%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210513	6.12	6.19	6.11	6.15	0.16%	0%	-13.38%	23433	0.144	61.07	6.15	-14.11%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210512	6.08	6.2	6.07	6.14	0.66%	0.33%	-13.52%	27679	0.1695	71.88	6.12	-14.53%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210511	6.1	6.12	6.06	6.1	0%	0.16%	-14.08%	16744	0.102	43.26	6.09	-14.94%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210510	6.08	6.12	6.04	6.1	0.49%	0.49%	-14.08%	19224	0.1167	49.49	6.07	-15.22%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210507	6.08	6.12	6.05	6.07	0%	-0.16%	-14.51%	18829	0.1144	48.51	6.08	-15.08%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210506	6	6.11	5.98	6.07	0.5%	0.17%	-14.51%	14021	0.085	36.05	6.06	-15.36%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210430	6.03	6.08	6.02	6.04	0.17%	0%	-14.93%	15305	0.0925	39.23	6.04	-15.64%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210429	6.01	6.04	5.99	6.03	-0.17%	0%	-15.07%	15203	0.0916	38.84	6.03	-15.78%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210428	6	6.04	5.93	6.04	-0.66%	0.67%	-14.93%	23199	0.1393	59.07	6	-16.2%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210427	6.12	6.14	6.01	6.08	-1.3%	0.33%	-14.37%	20925	0.1269	53.81	6.06	-15.36%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210426	6.14	6.21	6.1	6.16	0.49%	-0.16%	-13.24%	17892	0.1104	46.82	6.17	-13.83%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210423	6.24	6.24	6.13	6.13	-1.61%	-0.65%	-13.66%	28549	0.1762	74.72	6.17	-13.83%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210422	6.24	6.32	6.22	6.23	-0.48%	-0.48%	-12.25%	19132	0.1198	50.8	6.26	-12.57%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210421	6.24	6.28	6.22	6.26	0%	0.32%	-11.83%	18822	0.1175	49.83	6.24	-12.85%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210416	6.22	6.4	6.2	6.31	1.28%	0.16%	-11.13%	53925	0.3399	144.14	6.3	-12.01%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210415	6.21	6.32	6.21	6.23	-0.32%	-0.32%	-12.25%	41200	0.2577	109.28	6.25	-12.71%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210414	6.3	6.36	6.2	6.25	-2.34%	0%	-11.97%	81447	0.5093	215.98	6.25	-12.71%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210413	6.09	6.41	6.03	6.4	4.75%	1.43%	-9.86%	127441	0.804	340.95	6.31	-11.87%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210412	6.09	6.21	6.08	6.11	1.16%	-0.49%	-13.94%	34397	0.2113	89.61	6.14	-14.25%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210409	6.04	6.08	6.02	6.04	0%	-0.17%	-14.93%	11756	0.0711	30.15	6.05	-15.5%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210408	6.14	6.14	6.04	6.04	-1.31%	-0.66%	-14.93%	18514	0.1125	47.71	6.08	-15.08%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210407	6.1	6.13	6.09	6.12	0%	0.16%	-13.8%	17463	0.1067	45.25	6.11	-14.66%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210406	6.04	6.13	6.01	6.12	1.32%	0.82%	-13.8%	20456	0.1242	52.67	6.07	-15.22%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210402	6.05	6.07	6.02	6.04	0%	-0.17%	-14.93%	12875	0.0779	33.04	6.05	-15.5%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210401	6.05	6.06	6.01	6.04	-0.17%	0.17%	-14.93%	12696	0.0766	32.48	6.03	-15.78%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210330	6.06	6.07	6.01	6.02	-0.66%	-0.17%	-15.21%	16336	0.0985	41.77	6.03	-15.78%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210329	6.12	6.16	6.05	6.06	-0.98%	-0.33%	-14.65%	19199	0.1168	49.53	6.08	-15.08%	7.12	0%	7.09	0%	7.1	0%	0.26%
20210326	6.08	6.14	6.02	6.12	0.66%	0.16%	-13.8%	21587	0.1319	55.93	6.11	-14.66%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201215	6.97	7.06	6.73	6.8	-3.68%	-0.58%	-4.23%	131481	0.8992	381.32	6.84	-4.47%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201214	6.95	7.07	6.69	7.06	-3.29%	1.88%	-0.56%	226288	1.5672	664.6	6.93	-3.21%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201211	6.9	7.6	6.88	7.3	5.64%	-0.95%	2.82%	336050	2.4752	1049.66	7.37	2.93%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201210	7.16	7.27	6.88	6.91	-4.16%	-1.85%	-2.68%	152700	1.0747	455.75	7.04	-1.68%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201209	7.21	7.52	7.15	7.21	-1.1%	-1.5%	1.55%	188071	1.3772	584.03	7.32	2.23%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201208	7.26	7.43	7.05	7.29	0.55%	0.97%	2.68%	190367	1.375	583.1	7.22	0.84%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201207	7	7.59	6.94	7.25	4.62%	-0.14%	2.11%	275385	1.9989	847.67	7.26	1.4%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201204	6.8	7.06	6.8	6.93	0.58%	-0.29%	-2.39%	98432	0.6837	289.94	6.95	-2.93%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201203	6.82	6.93	6.78	6.89	1.03%	0.29%	-2.96%	67715	0.4652	197.28	6.87	-4.05%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201202	6.78	6.82	6.69	6.82	0.44%	1.04%	-3.94%	54838	0.3704	157.08	6.75	-5.73%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201201	6.74	6.84	6.69	6.79	1.34%	0.3%	-4.37%	67657	0.4583	194.35	6.77	-5.45%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201130	6.56	6.87	6.53	6.7	2.6%	-0.15%	-5.63%	80106	0.5376	227.98	6.71	-6.28%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201127	6.55	6.59	6.44	6.53	-0.15%	0.31%	-8.03%	21114	0.1374	58.27	6.51	-9.08%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201126	6.52	6.59	6.5	6.54	0.15%	0%	-7.89%	15371	0.1005	42.62	6.54	-8.66%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201125	6.6	6.6	6.52	6.53	-0.15%	-0.46%	-8.03%	23306	0.1529	64.84	6.56	-8.38%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201124	6.58	6.62	6.54	6.54	-0.91%	-0.46%	-7.89%	21555	0.1417	60.09	6.57	-8.24%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201123	6.6	6.62	6.53	6.6	0.46%	0.3%	-7.04%	26463	0.1741	73.83	6.58	-8.1%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201120	6.6	6.6	6.51	6.57	-0.3%	0.31%	-7.46%	23348	0.1529	64.84	6.55	-8.52%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201119	6.7	6.71	6.57	6.59	-1.49%	-0.45%	-7.18%	35918	0.2378	100.84	6.62	-7.54%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201118	6.56	6.7	6.51	6.69	2.29%	0.75%	-5.77%	53623	0.3561	151.01	6.64	-7.26%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201117	6.54	6.64	6.51	6.54	-0.15%	-0.46%	-7.89%	24993	0.1641	69.59	6.57	-8.24%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201116	6.52	6.58	6.49	6.55	1.08%	0.15%	-7.75%	30963	0.2024	85.83	6.54	-8.66%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201113	6.4	6.5	6.38	6.48	0.31%	0.62%	-8.73%	18886	0.1217	51.61	6.44	-10.06%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201112	6.51	6.58	6.43	6.46	0.62%	-0.62%	-9.01%	37626	0.2447	103.77	6.5	-9.22%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201111	6.38	6.44	6.38	6.42	0.16%	0.31%	-9.58%	19962	0.1278	54.2	6.4	-10.61%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201110	6.49	6.5	6.38	6.41	-1.08%	-0.31%	-9.72%	21122	0.1358	57.59	6.43	-10.2%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201109	6.41	6.51	6.39	6.48	1.25%	0.15%	-8.73%	33417	0.2162	91.68	6.47	-9.64%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201106	6.37	6.46	6.35	6.4	0.47%	-0.16%	-9.86%	22932	0.1469	62.3	6.41	-10.47%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201105	6.29	6.39	6.28	6.37	1.76%	0.47%	-10.28%	25251	0.1601	67.89	6.34	-11.45%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201104	6.31	6.33	6.21	6.26	-0.79%	0%	-11.83%	15770	0.0987	41.86	6.26	-12.57%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201103	6.21	6.34	6.21	6.31	1.61%	0.48%	-11.13%	21026	0.1321	56.02	6.28	-12.29%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201102	6.2	6.25	6.15	6.21	0.32%	0.32%	-12.54%	17276	0.107	45.38	6.19	-13.55%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201030	6.29	6.31	6.17	6.19	-1.75%	-0.96%	-12.82%	20381	0.1273	53.98	6.25	-12.71%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201029	6.31	6.34	6.25	6.3	-0.32%	0.16%	-11.27%	12695	0.0799	33.88	6.29	-12.15%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201028	6.32	6.35	6.27	6.32	-0.16%	0.16%	-10.99%	12323	0.0778	32.99	6.31	-11.87%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201027	6.31	6.35	6.28	6.33	-0.16%	0.32%	-10.85%	10655	0.0672	28.5	6.31	-11.87%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201026	6.44	6.44	6.29	6.34	-0.47%	0%	-10.7%	16514	0.1047	44.4	6.34	-11.45%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201023	6.38	6.44	6.33	6.37	-0.62%	-0.16%	-10.28%	13906	0.0887	37.62	6.38	-10.89%	7.12	0%	7.09	0%	7.1	0%	0.26%
20201022	6.39	6.44	6.32	6.41	0.31%	0.47%	-9.72%	14669	0.0936	39.69	6.38	-10.89%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200909	6.85	6.89	6.76	6.77	-1.46%	-0.88%	-4.65%	48328	0.33	139.94	6.83	-4.61%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200908	6.82	6.9	6.79	6.87	0.73%	0.29%	-3.24%	40348	0.2765	117.26	6.85	-4.33%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200907	6.87	6.94	6.81	6.82	-0.73%	-0.87%	-3.94%	46407	0.3195	135.49	6.88	-3.91%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200904	6.9	6.9	6.81	6.87	-1.29%	0.44%	-3.24%	58217	0.3984	168.95	6.84	-4.47%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200903	6.96	6.99	6.91	6.96	-0.29%	0.14%	-1.97%	31244	0.2172	92.11	6.95	-2.93%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200902	6.97	7.03	6.91	6.98	0%	0.29%	-1.69%	42032	0.2925	124.04	6.96	-2.79%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200901	6.98	6.98	6.91	6.98	0%	0.58%	-1.69%	33638	0.2335	99.02	6.94	-3.07%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200831	7.02	7.06	6.96	6.98	-0.14%	-0.57%	-1.69%	46744	0.3281	139.14	7.02	-1.96%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200828	6.92	7.01	6.9	6.99	0.72%	0.43%	-1.55%	38041	0.2647	112.25	6.96	-2.79%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200827	6.88	6.94	6.86	6.94	0.58%	0.43%	-2.25%	46873	0.3239	137.36	6.91	-3.49%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200826	7.07	7.11	6.88	6.9	-2.68%	-1%	-2.82%	69756	0.4865	206.31	6.97	-2.65%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200825	7.11	7.19	7.03	7.09	-0.42%	-0.28%	-0.14%	63725	0.453	192.1	7.11	-0.7%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200824	7.12	7.23	7.1	7.12	-0.42%	-0.56%	0.28%	70314	0.5034	213.48	7.16	0%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200821	7.09	7.32	7.09	7.15	1.27%	-0.69%	0.7%	84245	0.6066	257.24	7.2	0.56%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200820	7.07	7.15	7.01	7.06	-0.7%	-0.42%	-0.56%	45691	0.3239	137.36	7.09	-0.98%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200819	7.26	7.26	7.09	7.11	-2.34%	-0.7%	0.14%	89529	0.6409	271.79	7.16	0%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200818	7.26	7.35	7.23	7.28	0.28%	-0.14%	2.54%	98045	0.7145	303	7.29	1.82%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200817	7.15	7.3	7.15	7.26	1.26%	0.41%	2.25%	113389	0.8202	347.82	7.23	0.98%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200814	7.2	7.21	7.03	7.17	-0.42%	0.7%	0.99%	83032	0.591	250.63	7.12	-0.56%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200813	7.12	7.25	7.08	7.2	0.98%	0.28%	1.41%	108374	0.7786	330.18	7.18	0.28%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200812	7.05	7.13	6.88	7.13	1.42%	2%	0.42%	82117	0.5738	243.33	6.99	-2.37%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200811	7.18	7.23	7.01	7.03	-2.23%	-1.54%	-0.99%	88182	0.6293	266.87	7.14	-0.28%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200810	7.08	7.25	7.01	7.19	2.42%	0.56%	1.27%	107980	0.7718	327.3	7.15	-0.14%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200807	7.15	7.15	6.92	7.02	-2.09%	-0.28%	-1.13%	89268	0.6282	266.4	7.04	-1.68%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200806	7.17	7.21	7.03	7.17	0.42%	0.7%	0.99%	80174	0.5707	242.02	7.12	-0.56%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200805	7.14	7.23	7.07	7.14	-0.28%	0%	0.56%	92267	0.6585	279.25	7.14	-0.28%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200804	7.2	7.23	7.06	7.16	-0.69%	0.28%	0.85%	111799	0.798	338.41	7.14	-0.28%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200803	7.02	7.22	7.02	7.21	2.85%	0.7%	1.55%	123935	0.8871	376.19	7.16	0%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200731	6.82	7.01	6.82	7.01	2.34%	1.15%	-1.27%	82122	0.5691	241.34	6.93	-3.21%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200730	6.84	6.94	6.83	6.85	-0.44%	-0.58%	-3.52%	67928	0.4682	198.55	6.89	-3.77%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200729	6.71	6.89	6.66	6.88	1.47%	0.88%	-3.1%	67970	0.4638	196.68	6.82	-4.75%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200728	6.7	6.85	6.68	6.78	2.11%	0.3%	-4.51%	56020	0.3789	160.68	6.76	-5.59%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200727	6.78	6.78	6.58	6.64	-1.19%	-0.3%	-6.48%	59580	0.397	168.36	6.66	-6.98%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200724	6.99	7.08	6.71	6.72	-4%	-2.61%	-5.35%	107721	0.7435	315.3	6.9	-3.63%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200723	7.01	7.11	6.86	7	-0.85%	0.43%	-1.41%	101422	0.7069	299.78	6.97	-2.65%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200722	7.05	7.15	7.01	7.06	0%	-0.42%	-0.56%	80527	0.5709	242.1	7.09	-0.98%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200721	7.06	7.15	6.94	7.06	0.57%	0.28%	-0.56%	80410	0.5658	239.94	7.04	-1.68%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200720	6.75	7.02	6.74	7.02	5.09%	1.89%	-1.13%	97469	0.6717	284.85	6.89	-3.77%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200717	6.79	6.87	6.65	6.68	-1.62%	-0.89%	-5.92%	81448	0.5489	232.77	6.74	-5.87%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200716	7.13	7.15	6.78	6.79	-4.77%	-2.72%	-4.37%	128328	0.8961	380.01	6.98	-2.51%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200715	7.22	7.33	7.04	7.13	-1.25%	-0.83%	0.42%	158588	1.1399	483.4	7.19	0.42%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200714	7.21	7.37	7.05	7.22	-0.55%	0%	1.69%	181326	1.3092	555.19	7.22	0.84%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200713	7.12	7.28	7.09	7.26	2.11%	0.69%	2.25%	195962	1.4135	599.42	7.21	0.7%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200710	7.13	7.26	7.08	7.11	-0.97%	-0.56%	0.14%	186444	1.3332	565.37	7.15	-0.14%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200709	7.13	7.23	7.08	7.18	0.84%	0.42%	1.13%	214346	1.5333	650.23	7.15	-0.14%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200708	6.97	7.19	6.87	7.12	1.86%	1.28%	0.28%	202892	1.4261	604.77	7.03	-1.82%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200707	6.97	7.11	6.82	6.99	0.72%	0.14%	-1.55%	247386	1.7278	732.71	6.98	-2.51%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200706	6.66	6.96	6.66	6.94	4.2%	1.31%	-2.25%	228296	1.5642	663.33	6.85	-4.33%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200703	6.6	6.72	6.58	6.66	0.45%	0.45%	-6.2%	157349	1.0436	442.56	6.63	-7.4%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200702	6.46	6.72	6.42	6.63	2.47%	0.91%	-6.62%	157325	1.0339	438.45	6.57	-8.24%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200701	6.41	6.5	6.36	6.47	1.09%	0.62%	-8.87%	81401	0.5233	221.92	6.43	-10.2%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200630	6.33	6.44	6.33	6.4	1.43%	0%	-9.86%	67442	0.4314	182.94	6.4	-10.61%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200629	6.48	6.48	6.28	6.31	-2.47%	-0.63%	-11.13%	74727	0.4745	201.22	6.35	-11.31%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200624	6.54	6.6	6.5	6.52	-0.15%	-0.15%	-8.17%	67935	0.4436	188.12	6.53	-8.8%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200623	6.58	6.61	6.51	6.53	-1.51%	-0.31%	-8.03%	87855	0.5751	243.88	6.55	-8.52%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200622	6.72	6.74	6.55	6.63	-2.36%	0.15%	-6.62%	167884	1.1121	471.61	6.62	-7.54%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200619	6.54	6.94	6.54	6.79	3.82%	0.3%	-4.37%	308195	2.0878	885.37	6.77	-5.45%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200618	6.6	6.63	6.51	6.54	-0.61%	-0.3%	-7.89%	96408	0.6325	268.22	6.56	-8.38%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200617	6.61	6.62	6.48	6.58	-0.9%	0.61%	-7.32%	125565	0.8218	348.5	6.54	-8.66%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200616	6.56	6.65	6.53	6.64	1.84%	0.76%	-6.48%	123778	0.8154	345.79	6.59	-7.96%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200615	6.61	6.67	6.52	6.52	-2.69%	-1.06%	-8.17%	163311	1.0759	456.26	6.59	-7.96%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200612	6.66	6.83	6.58	6.7	-1.9%	-0.15%	-5.63%	160466	1.0764	456.47	6.71	-6.28%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200611	6.8	6.87	6.7	6.83	0%	0.74%	-3.8%	180896	1.2263	520.04	6.78	-5.31%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200610	6.88	6.9	6.71	6.83	-1.3%	0.44%	-3.8%	159427	1.0841	459.73	6.8	-5.03%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200609	6.79	6.96	6.72	6.92	0.58%	0.58%	-2.54%	212451	1.4608	619.48	6.88	-3.91%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200608	7.27	7.28	6.88	6.88	-9.95%	-1.85%	-3.1%	417727	2.927	1241.25	7.01	-2.09%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200605	8.1	8.2	7.64	7.64	-10.01%	-2.18%	7.61%	526522	4.11	1742.93	7.81	9.08%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200604	7.49	8.49	7.4	8.49	9.97%	4.56%	19.58%	762292	6.1908	2625.33	8.12	13.41%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200603	7.5	7.89	7.4	7.72	7.67%	0.13%	8.73%	744171	5.7382	2433.4	7.71	7.68%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200602	6.71	7.17	6.63	7.17	9.97%	2.87%	0.99%	251638	1.7549	744.2	6.97	-2.65%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200601	6.31	6.53	6.25	6.52	4.49%	1.72%	-8.17%	104991	0.673	285.4	6.41	-10.47%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200529	6.31	6.33	6.2	6.24	-1.11%	-0.32%	-12.11%	30390	0.1903	80.7	6.26	-12.57%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200528	6.25	6.4	6.22	6.31	1.45%	0.32%	-11.13%	39815	0.2505	106.23	6.29	-12.15%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200527	6.25	6.27	6.2	6.22	-0.48%	-0.16%	-12.39%	16324	0.1017	43.13	6.23	-12.99%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200526	6.18	6.25	6.17	6.25	1.3%	0.32%	-11.97%	22599	0.1408	59.71	6.23	-12.99%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200525	6.19	6.21	6.14	6.17	-0.32%	-0.16%	-13.1%	17933	0.1108	46.99	6.18	-13.69%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200522	6.25	6.29	6.15	6.19	-1.43%	-0.16%	-12.82%	30833	0.1913	81.12	6.2	-13.41%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200521	6.33	6.34	6.26	6.28	-0.48%	-0.32%	-11.55%	29347	0.1849	78.41	6.3	-12.01%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200520	6.4	6.45	6.3	6.31	-1.56%	-0.79%	-11.13%	38784	0.2465	104.53	6.36	-11.17%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200519	6.46	6.46	6.3	6.41	1.75%	0.16%	-9.72%	56783	0.3632	154.02	6.4	-10.61%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200518	6.36	6.39	6.25	6.3	-0.32%	0%	-11.27%	29594	0.1865	79.09	6.3	-12.01%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200515	6.36	6.37	6.3	6.32	0.32%	-0.16%	-10.99%	25297	0.1601	67.89	6.33	-11.59%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200514	6.36	6.43	6.28	6.3	-1.72%	-0.63%	-11.27%	43745	0.2774	117.64	6.34	-11.45%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200513	6.3	6.46	6.26	6.41	1.26%	0.63%	-9.72%	37256	0.2374	100.67	6.37	-11.03%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200512	6.38	6.43	6.24	6.33	-0.78%	0.32%	-10.85%	25370	0.1602	67.94	6.31	-11.87%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200511	6.35	6.47	6.34	6.38	0.79%	-0.31%	-10.14%	39683	0.2538	107.63	6.4	-10.61%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200508	6.27	6.34	6.27	6.33	1.12%	0.16%	-10.85%	35157	0.2221	94.19	6.32	-11.73%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200507	6.29	6.33	6.23	6.26	-0.79%	-0.32%	-11.83%	29304	0.184	78.03	6.28	-12.29%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200506	6.18	6.32	6.16	6.31	1.28%	0.8%	-11.13%	37334	0.2337	99.11	6.26	-12.57%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200430	6.2	6.27	6.15	6.23	1.3%	0.16%	-12.25%	37589	0.2337	99.11	6.22	-13.13%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200429	6.12	6.27	6.12	6.15	-1.6%	-0.49%	-13.38%	50149	0.31	131.46	6.18	-13.69%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200428	6.57	6.62	6.16	6.25	-5.73%	-1.57%	-11.97%	131434	0.8346	353.93	6.35	-11.31%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200427	6.42	6.86	6.42	6.63	3.11%	-0.75%	-6.62%	162842	1.0882	461.47	6.68	-6.7%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200424	6.49	6.73	6.36	6.43	0.78%	-1.23%	-9.44%	114143	0.7433	315.21	6.51	-9.08%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200423	6.44	6.59	6.37	6.38	-1.39%	-0.62%	-10.14%	74744	0.4801	203.6	6.42	-10.34%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200422	6.26	6.53	6.18	6.47	3.03%	1.09%	-8.87%	98121	0.6279	266.27	6.4	-10.61%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200421	6.33	6.35	6.18	6.28	-1.1%	0.48%	-11.55%	37011	0.2315	98.17	6.25	-12.71%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200420	6.33	6.35	6.26	6.35	0.47%	0.63%	-10.56%	28194	0.1779	75.44	6.31	-11.87%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200417	6.29	6.37	6.25	6.32	0.8%	0%	-10.99%	52052	0.3289	139.48	6.32	-11.73%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200416	6.2	6.3	6.13	6.27	0.97%	0.8%	-11.69%	28261	0.1759	74.59	6.22	-13.13%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200415	6.28	6.31	6.2	6.21	-1.11%	-0.8%	-12.54%	37759	0.2362	100.17	6.26	-12.57%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200414	6.19	6.32	6.18	6.28	1.78%	0.48%	-11.55%	38554	0.2409	102.16	6.25	-12.71%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200413	6.24	6.28	6.16	6.17	-1.91%	-0.64%	-13.1%	33842	0.21	89.05	6.21	-13.27%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200410	6.5	6.5	6.26	6.29	-2.63%	-0.94%	-11.41%	65909	0.4183	177.39	6.35	-11.31%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200409	6.51	6.62	6.44	6.46	-0.46%	-0.92%	-9.01%	69305	0.4519	191.64	6.52	-8.94%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200408	6.29	6.56	6.28	6.49	2.37%	0.46%	-8.59%	97702	0.6316	267.84	6.46	-9.78%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200407	6.34	6.38	6.25	6.34	1.77%	0.16%	-10.7%	65110	0.412	174.72	6.33	-11.59%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200403	6.14	6.33	6.1	6.23	0.97%	0.48%	-12.25%	60780	0.3767	159.75	6.2	-13.41%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200402	6.02	6.17	6.01	6.17	1.98%	1.31%	-13.1%	39182	0.2388	101.27	6.09	-14.94%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200401	6.15	6.2	6.02	6.05	-1.63%	-1.14%	-14.79%	40781	0.2496	105.85	6.12	-14.53%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200331	6.09	6.23	6.06	6.15	1.65%	0%	-13.38%	42256	0.26	110.26	6.15	-14.11%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200324	6.05	6.11	5.97	6.1	2.35%	0.66%	-14.08%	45147	0.2735	115.98	6.06	-15.36%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200323	6.06	6.15	5.96	5.96	-3.72%	-1.81%	-16.06%	50758	0.308	130.61	6.07	-15.22%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200320	6.23	6.25	6.07	6.19	0%	0.49%	-12.82%	59024	0.3636	154.19	6.16	-13.97%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200319	6.1	6.25	6.01	6.19	1.48%	0.98%	-12.82%	69791	0.4277	181.37	6.13	-14.39%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200318	6.36	6.37	6.1	6.1	-2.87%	-2.56%	-14.08%	85077	0.5325	225.82	6.26	-12.57%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200317	6.6	6.72	6.1	6.28	-3.98%	-0.95%	-11.55%	128712	0.8157	345.91	6.34	-11.45%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200316	7.09	7.19	6.54	6.54	-8.66%	-4.66%	-7.89%	217409	1.4907	632.16	6.86	-4.19%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200313	6.78	7.4	6.75	7.16	-2.98%	1.7%	0.85%	274484	1.9319	819.26	7.04	-1.68%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200312	6.81	7.65	6.8	7.38	6.19%	-1.07%	3.94%	409876	3.0594	1297.4	7.46	4.19%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200311	6.88	7.12	6.83	6.95	1.02%	-0.71%	-2.11%	129801	0.909	385.48	7	-2.23%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200310	6.48	7.1	6.39	6.88	4.24%	1.93%	-3.1%	135958	0.9178	389.21	6.75	-5.73%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200309	6.79	6.83	6.56	6.6	-5.04%	-1.2%	-7.04%	109903	0.7346	311.52	6.68	-6.7%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200306	6.61	7.16	6.6	6.95	3.42%	1.31%	-2.11%	158412	1.0869	460.92	6.86	-4.19%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200305	6.64	6.76	6.56	6.72	1.97%	0.6%	-5.35%	97088	0.6488	275.14	6.68	-6.7%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200304	6.44	6.6	6.41	6.59	1.85%	1.07%	-7.18%	56660	0.3695	156.69	6.52	-8.94%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200303	6.5	6.61	6.42	6.47	0.94%	-0.61%	-8.87%	58646	0.3817	161.87	6.51	-9.08%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200302	6.21	6.44	6.21	6.41	4.23%	0.94%	-9.72%	46168	0.2933	124.38	6.35	-11.31%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200228	6.4	6.47	6.1	6.15	-6.68%	-2.69%	-13.38%	71955	0.455	192.95	6.32	-11.73%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200227	6.52	6.63	6.48	6.59	1.38%	0.46%	-7.18%	57964	0.3801	161.19	6.56	-8.38%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200226	6.33	6.7	6.33	6.5	0.78%	-1.07%	-8.45%	92575	0.6082	257.92	6.57	-8.24%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200225	6.45	6.46	6.23	6.45	-2.57%	1.1%	-9.15%	91222	0.5821	246.85	6.38	-10.89%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200224	6.67	6.72	6.56	6.62	-1.05%	0%	-6.76%	83662	0.5537	234.81	6.62	-7.54%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200221	6.73	6.84	6.67	6.69	-0.3%	-0.74%	-5.77%	77542	0.5229	221.75	6.74	-5.87%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200220	6.6	6.73	6.58	6.71	1.82%	0.75%	-5.49%	70064	0.4664	197.79	6.66	-6.98%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200219	6.57	6.65	6.53	6.59	-0.15%	0%	-7.18%	41027	0.2705	114.71	6.59	-7.96%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200218	6.6	6.64	6.5	6.6	0.61%	0.46%	-7.04%	59464	0.3905	165.6	6.57	-8.24%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200217	6.35	6.61	6.33	6.56	3.31%	0.92%	-7.61%	62477	0.4064	172.34	6.5	-9.22%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200214	6.25	6.42	6.24	6.35	1.6%	0.32%	-10.56%	47047	0.2977	126.25	6.33	-11.59%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200213	6.33	6.39	6.23	6.25	-1.42%	-0.95%	-11.97%	46646	0.2943	124.8	6.31	-11.87%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200212	6.29	6.35	6.24	6.34	0.63%	0.63%	-10.7%	30460	0.192	81.42	6.3	-12.01%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200211	6.35	6.39	6.26	6.3	-0.79%	-0.47%	-11.27%	36014	0.2279	96.65	6.33	-11.59%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200210	6.14	6.42	6.06	6.35	3.25%	1.28%	-10.56%	61845	0.3875	164.33	6.27	-12.43%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200207	6.19	6.22	6.08	6.15	-0.16%	0.16%	-13.38%	45470	0.2793	118.44	6.14	-14.25%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200206	6.16	6.2	6.07	6.16	1.65%	0.33%	-13.24%	50138	0.3077	130.49	6.14	-14.25%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200205	6.02	6.19	6.02	6.06	1.68%	-0.66%	-14.65%	44129	0.2693	114.2	6.1	-14.8%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200204	5.61	6.1	5.61	5.96	-4.03%	0%	-16.06%	75756	0.4515	191.47	5.96	-16.76%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200203	6.21	6.21	6.21	6.21	-10%	0%	-12.54%	9844	0.0611	25.91	6.21	-13.27%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200123	7.17	7.19	6.8	6.9	-4.3%	-1.29%	-2.82%	58393	0.4081	173.06	6.99	-2.37%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200122	7.12	7.27	7.11	7.21	0.7%	0.28%	1.55%	37819	0.2719	115.3	7.19	0.42%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200121	7.26	7.26	7.11	7.16	-1.24%	-0.28%	0.85%	36645	0.263	111.53	7.18	0.28%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200120	7.16	7.29	7.15	7.25	1.26%	0.28%	2.11%	35711	0.2582	109.49	7.23	0.98%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200117	7.23	7.29	7.15	7.16	-0.56%	-0.83%	0.85%	27804	0.2007	85.11	7.22	0.84%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200116	7.38	7.38	7.2	7.2	-2.44%	-0.96%	1.41%	37681	0.2738	116.11	7.27	1.54%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200115	7.41	7.43	7.3	7.38	-0.27%	0.27%	3.94%	37030	0.2724	115.52	7.36	2.79%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200114	7.43	7.43	7.33	7.4	-0.27%	0.14%	4.23%	49774	0.3677	155.93	7.39	3.21%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200113	7.32	7.59	7.22	7.42	1.37%	0.13%	4.51%	89578	0.6642	281.67	7.41	3.49%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200110	7.39	7.4	7.28	7.32	-0.41%	-0.27%	3.1%	44346	0.3253	137.95	7.34	2.51%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200109	7.25	7.43	7.22	7.35	2.65%	0.41%	3.52%	98804	0.7232	306.69	7.32	2.23%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200108	7.28	7.31	7.15	7.16	-2.05%	-0.97%	0.85%	53460	0.3865	163.9	7.23	0.98%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200107	7.25	7.32	7.22	7.31	0.55%	0.41%	2.96%	47732	0.3477	147.45	7.28	1.68%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200106	7.23	7.35	7.14	7.27	0%	0.14%	2.39%	60461	0.4391	186.21	7.26	1.4%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200103	7.25	7.31	7.21	7.27	0.28%	0.14%	2.39%	41510	0.3015	127.86	7.26	1.4%	7.12	0%	7.09	0%	7.1	0%	0.26%
20200102	7.22	7.29	7.19	7.25	1.12%	0.14%	2.11%	48971	0.3545	150.33	7.24	1.12%	7.12	0%	7.09	0%	7.1	0%	0.26%