首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 873167
    4. 返回上一页 刷新
股票代码（例：bj873167）       157条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.69 8.79 8.67 8.76 0.92% 0.69% 0% 759 0.0066 83.49 8.7 0% 0 0% 0 0% 0 0% 0%
20230927 8.77 8.77 8.68 8.68 -0.34% -0.46% 0% 353 0.003 38.34 8.72 0% 0 0% 0 0% 0 0% 0%
20230926 8.69 8.79 8.69 8.71 -0.23% -0.57% 0% 128 0.0011 13.61 8.76 0% 0 0% 0 0% 0 0% 0%
20230925 8.75 8.79 8.72 8.73 -0.11% 0% 0% 395 0.0034 38.32 8.73 0% 0 0% 0 0% 0 0% 0%
20230922 8.68 8.77 8.67 8.74 0.58% 0% 0% 569 0.0049 51.24 8.74 0% 0 0% 0 0% 0 0% 0%
20230921 8.68 8.76 8.67 8.69 -0.69% 0% 0% 501 0.0043 44.24 8.69 0% 0 0% 0 0% 0 0% 0%
20230920 8.73 8.79 8.68 8.75 0% 0.23% 0% 348 0.003 26.25 8.73 0% 0 0% 0 0% 0 0% 0%
20230919 8.76 8.83 8.74 8.75 -0.23% -0.57% 0% 824 0.0072 54.71 8.8 0% 0 0% 0 0% 0 0% 0%
20230918 8.73 8.85 8.73 8.77 -0.79% 0.11% 0% 625 0.0054 32.02 8.76 0% 0 0% 0 0% 0 0% 0%
20230915 8.81 8.92 8.81 8.84 -0.23% 0% 0% 610 0.0053 19.93 8.84 0% 0 0% 0 0% 0 0% 0%
20230914 8.89 8.89 8.8 8.86 0% 0.34% 0% 381 0.0033 11.49 8.83 0% 0 0% 0 0% 0 0% 0%
20230913 8.83 8.91 8.81 8.86 -0.56% 0% 0% 665 0.0058 19.67 8.86 0% 0 0% 0 0% 0 0% 0%
20230912 8.91 8.93 8.86 8.91 0% 0.34% 0% 394 0.0035 11.39 8.88 0% 0 0% 0 0% 0 0% 0%
20230911 8.89 8.92 8.79 8.91 0.68% 0.34% 0% 1034 0.0091 29.51 8.88 0% 0 0% 0 0% 0 0% 0%
20230908 8.81 8.88 8.73 8.85 0% 0.45% 0% 853 0.0075 23.67 8.81 0% 0 0% 0 0% 0 0% 0%
20230907 9.07 9.1 8.8 8.85 -2.1% -1.12% 0% 2159 0.0193 60.41 8.95 0% 0 0% 0 0% 0 0% 0%
20230906 8.89 9.07 8.85 9.04 1.69% 0.67% 0% 2014 0.018 54 8.98 0% 0 0% 0 0% 0 0% 0%
20230905 9.08 9.09 8.86 8.89 -2.84% -0.67% 0% 3975 0.0355 109.04 8.95 0% 0 0% 0 0% 0 0% 0%
20230904 9.03 9.25 8.96 9.15 5.41% 0.33% 0% 9233 0.0841 291.29 9.12 0% 0 0% 0 0% 0 0% 0%
20230901 8.43 8.69 8.43 8.68 2.97% 0.7% 0% 2742 0.0236 121.79 8.62 0% 0 0% 0 0% 0 0% 0%
20230831 8.35 8.44 8.32 8.43 0.96% 0.48% 0% 1397 0.0117 68.47 8.39 0% 0 0% 0 0% 0 0% 0%
20230830 8.39 8.49 8.35 8.35 0.72% -0.71% 0% 2195 0.0184 110.56 8.41 0% 0 0% 0 0% 0 0% 0%
20230829 8.24 8.32 8.19 8.29 0.73% 0.24% 0% 852 0.007 2.99 8.27 0% 0 0% 0 0% 0 0% 0%
20230828 8.35 8.39 8.16 8.23 1.23% -0.84% 0% 2174 0.018 8.22 8.3 0% 0 0% 0 0% 0 0% 0%
20230825 8.16 8.26 8.08 8.13 -0.85% 0% 0% 916 0.0074 47.2 8.13 0% 0 0% 0 0% 0 0% 0%
20230824 8.51 8.51 8.11 8.2 -3.98% -0.61% 0% 4286 0.0353 213.92 8.25 0% 0 0% 0 0% 0 0% 0%
20230823 8.62 8.65 8.51 8.54 -1.61% -0.35% 0% 1325 0.0113 77.94 8.57 0% 0 0% 0 0% 0 0% 0%
20230822 8.73 8.77 8.6 8.68 -0.34% 0.23% 0% 889 0.0076 51.55 8.66 0% 0 0% 0 0% 0 0% 0%
20230821 8.79 8.85 8.71 8.71 -1.25% -0.34% 0% 860 0.0075 51.65 8.74 0% 0 0% 0 0% 0 0% 0%
20230818 8.87 8.87 8.8 8.82 -0.45% 0% 0% 622 0.0054 35.85 8.82 0% 0 0% 0 0% 0 0% 0%
20230817 8.83 8.86 8.78 8.86 0.11% 0.57% 0% 677 0.0059 35.72 8.81 0% 0 0% 0 0% 0 0% 0%
20230816 8.88 8.93 8.8 8.85 -0.78% 0.23% 0% 1634 0.0144 89.82 8.83 0% 0 0% 0 0% 0 0% 0%
20230815 9.01 9.01 8.84 8.92 -0.45% 0.11% 0% 1062 0.0094 61.97 8.91 0% 0 0% 0 0% 0 0% 0%
20230814 9.03 9.03 8.95 8.96 -0.78% -0.11% 0% 935 0.0083 55.05 8.97 0% 0 0% 0 0% 0 0% 0%
20230811 9.03 9.12 9 9.03 -0.44% -0.11% 0% 1746 0.0157 96.31 9.04 0% 0 0% 0 0% 0 0% 0%
20230810 9.05 9.14 9.03 9.07 -0.33% 0.11% 0% 893 0.008 11.01 9.06 0% 0 0% 0 0% 0 0% 0%
20230809 9.06 9.16 9.04 9.1 0.44% -0.11% 0% 1961 0.0178 21.87 9.11 0% 0 0% 0 0% 0 0% 0%
20230808 9.08 9.08 9.04 9.06 -0.33% -0.11% 0% 466 0.0042 29.79 9.07 0% 0 0% 0 0% 0 0% 0%
20230807 9.14 9.14 9.03 9.09 -0.87% 0.22% 0% 966 0.0087 56.53 9.07 0% 0 0% 0 0% 0 0% 0%
20230804 9.17 9.19 9.14 9.17 0.22% 0% 0% 673 0.0061 39.53 9.17 0% 0 0% 0 0% 0 0% 0%
20230803 9.08 9.16 9.08 9.15 0.44% 0.11% 0% 427 0.0039 28.16 9.14 0% 0 0% 0 0% 0 0% 0%
20230802 9.13 9.17 9.09 9.11 -0.55% 0% 0% 774 0.007 46.17 9.11 0% 0 0% 0 0% 0 0% 0%
20230801 9.14 9.19 9.13 9.16 -0.22% 0.11% 0% 752 0.0068 47.16 9.15 0% 0 0% 0 0% 0 0% 0%
20230731 9.15 9.23 9.11 9.18 0.33% 0.11% 0% 2210 0.0202 138.96 9.17 0% 0 0% 0 0% 0 0% 0%
20230728 9.03 9.16 9.03 9.15 1.1% 0.55% 0% 1377 0.0125 92.44 9.1 0% 0 0% 0 0% 0 0% 0%
20230727 9.02 9.08 9.02 9.05 -0.22% 0% 0% 345 0.0031 22.8 9.05 0% 0 0% 0 0% 0 0% 0%
20230726 9.1 9.1 9 9.07 -0.22% 0.33% 0% 652 0.0058 39.94 9.04 0% 0 0% 0 0% 0 0% 0%
20230725 9.09 9.1 9.02 9.09 0.55% 0.22% 0% 1959 0.0177 118.93 9.07 0% 0 0% 0 0% 0 0% 0%
20230724 9.02 9.09 8.98 9.04 0% 0.33% 0% 1563 0.014 96.65 9.01 0% 0 0% 0 0% 0 0% 0%
20230721 8.98 9.07 8.98 9.04 0.33% 0% 0% 338 0.003 21 9.04 0% 0 0% 0 0% 0 0% 0%
20230720 9.11 9.12 8.99 9.01 -1.31% -0.33% 0% 1718 0.0155 103.11 9.04 0% 0 0% 0 0% 0 0% 0%
20230719 9.13 9.17 9.09 9.13 0% 0.33% 0% 413 0.0037 23.21 9.1 0% 0 0% 0 0% 0 0% 0%
20230718 9.12 9.14 9.09 9.13 0% 0.11% 0% 885 0.008 36.71 9.12 0% 0 0% 0 0% 0 0% 0%
20230717 9.2 9.22 9.08 9.13 -0.76% 0.33% 0% 1114 0.0101 45.39 9.1 0% 0 0% 0 0% 0 0% 0%
20230714 9.11 9.23 9.11 9.2 0.77% 0.22% 0% 1465 0.0134 59.04 9.18 0% 0 0% 0 0% 0 0% 0%
20230713 9.1 9.15 9.1 9.13 0% 0.11% 0% 1715 0.0156 65.43 9.12 0% 0 0% 0 0% 0 0% 0%
20230712 9.24 9.24 9.1 9.13 -0.54% -0.11% 0% 990 0.009 12.79 9.14 0% 0 0% 0 0% 0 0% 0%
20230711 9.2 9.24 9.15 9.18 -0.43% 0% 0% 1448 0.0132 47.48 9.18 0% 0 0% 0 0% 0 0% 0%
20230710 9.28 9.28 9.19 9.22 -0.43% -0.22% 0% 1006 0.0092 13.6 9.24 0% 0 0% 0 0% 0 0% 0%
20230707 9.31 9.31 9.21 9.26 -0.43% 0.33% 0% 1040 0.0095 13.82 9.23 0% 0 0% 0 0% 0 0% 0%
20230706 9.37 9.43 9.21 9.3 -0.85% 0% 0% 2730 0.0253 83.78 9.3 0% 0 0% 0 0% 0 0% 0%
20230705 9.18 9.38 9.15 9.38 2.63% 0.86% 0% 6391 0.0594 97.24 9.3 0% 0 0% 0 0% 0 0% 0%
20230704 9.15 9.18 9.1 9.14 0% -0.11% 0% 1260 0.0115 47.51 9.15 0% 0 0% 0 0% 0 0% 0%
20230703 9.15 9.15 9.06 9.14 -0.11% 0.33% 0% 980 0.0089 35.19 9.11 0% 0 0% 0 0% 0 0% 0%
20230630 9.1 9.18 9.1 9.15 0.66% 0% 0% 1365 0.0124 47.64 9.15 0% 0 0% 0 0% 0 0% 0%
20230629 8.88 9.14 8.86 9.09 1.91% 0.55% 0% 3975 0.0359 145.72 9.04 0% 0 0% 0 0% 0 0% 0%
20230628 8.84 8.92 8.81 8.92 0.45% 0.79% 0% 2177 0.0192 88.52 8.85 0% 0 0% 0 0% 0 0% 0%
20230627 8.78 8.89 8.78 8.88 0.68% 0.23% 0% 1700 0.015 73.76 8.86 0% 0 0% 0 0% 0 0% 0%
20230626 8.91 8.94 8.81 8.82 -1.56% -0.34% 0% 2862 0.0253 126.91 8.85 0% 0 0% 0 0% 0 0% 0%
20230621 8.99 9.02 8.89 8.96 0% 0.11% 0% 1326 0.0118 63.15 8.95 0% 0 0% 0 0% 0 0% 0%
20230620 8.99 9.07 8.9 8.96 -1.21% -0.22% 0% 1042 0.0093 46.87 8.98 0% 0 0% 0 0% 0 0% 0%
20230619 9.03 9.1 9.02 9.07 -0.22% 0.22% 0% 417 0.0037 16.76 9.05 0% 0 0% 0 0% 0 0% 0%
20230616 8.99 9.11 8.97 9.09 1.34% 0.22% 0% 1383 0.0125 51.97 9.07 0% 0 0% 0 0% 0 0% 0%
20230615 8.89 8.99 8.87 8.97 0.67% 0.45% 0% 983 0.0087 33.68 8.93 0% 0 0% 0 0% 0 0% 0%
20230614 8.91 8.94 8.88 8.91 0.56% 0% 0% 599 0.0053 19.3 8.91 0% 0 0% 0 0% 0 0% 0%
20230613 8.93 8.93 8.83 8.86 -0.23% 0% 0% 919 0.0081 28.93 8.86 0% 0 0% 0 0% 0 0% 0%
20230612 8.83 8.96 8.83 8.88 -0.45% -0.34% 0% 794 0.007 23.29 8.91 0% 0 0% 0 0% 0 0% 0%
20230609 9.05 9.05 8.89 8.92 -0.34% -0.11% 0% 751 0.0067 21.01 8.93 0% 0 0% 0 0% 0 0% 0%
20230608 8.99 8.99 8.9 8.95 -0.56% 0.11% 0% 1124 0.01 26.73 8.94 0% 0 0% 0 0% 0 0% 0%
20230607 9.08 9.08 8.96 9 -1.21% -0.22% 0% 2615 0.0235 54.88 9.02 0% 0 0% 0 0% 0 0% 0%
20230606 9.35 9.35 9.1 9.11 -1.09% -0.65% 0% 2807 0.0257 49.27 9.17 0% 0 0% 0 0% 0 0% 0%
20230605 9.34 9.35 9.21 9.21 -0.97% -0.43% 0% 1967 0.0182 30.24 9.25 0% 0 0% 0 0% 0 0% 0%
20230602 9.33 9.38 9.25 9.3 0.54% -0.43% 0% 1665 0.0155 25.8 9.34 0% 0 0% 0 0% 0 0% 0%
20230601 9.48 9.6 9.47 9.5 -0.63% 0% 0% 2325 0.022 29.5 9.5 0% 0 0% 0 0% 0 0% 0%
20230531 9.65 9.65 9.52 9.56 -0.93% -0.21% 0% 843 0.008 10.53 9.58 0% 0 0% 0 0% 0 0% 0%
20230530 9.53 9.65 9.45 9.65 2.12% 0.84% 0% 2282 0.0218 34.37 9.57 0% 0 0% 0 0% 0 0% 0%
20230529 9.63 9.67 9.41 9.45 -2.17% -0.94% 0% 1911 0.0182 26.49 9.54 0% 0 0% 0 0% 0 0% 0%
20230526 9.89 9.89 8.97 9.66 -3.11% 1.36% 0% 5730 0.0545 70.82 9.53 0% 0 0% 0 0% 0 0% 0%
20230525 10.16 10.18 9.85 9.97 -1.77% -0.3% 0% 5651 0.0564 71.59 10 0% 0 0% 0 0% 0 0% 0%
20230524 10.05 10.5 10.05 10.15 -0.2% -1.36% 0% 10646 0.1095 129.99 10.29 0% 0 0% 0 0% 0 0% 0%
20230523 9.76 10.27 9.75 10.17 4.31% 0.49% 0% 9912 0.1003 105.7 10.12 0% 0 0% 0 0% 0 0% 0%
20230522 9.76 9.77 9.69 9.75 0.1% 0.1% 0% 2147 0.0209 18.44 9.74 0% 0 0% 0 0% 0 0% 0%
20230519 9.65 9.74 9.6 9.74 1.14% 0.83% 0% 1561 0.015 12.49 9.66 0% 0 0% 0 0% 0 0% 0%
20230518 9.74 9.77 9.6 9.63 -1.53% -0.41% 0% 3278 0.0316 25.96 9.67 0% 0 0% 0 0% 0 0% 0%
20230517 9.86 9.9 9.71 9.78 -0.1% 0.2% 0% 3056 0.0298 24.99 9.76 0% 0 0% 0 0% 0 0% 0%
20230516 9.82 9.96 9.66 9.79 0.2% 0.1% 0% 3135 0.0306 25.87 9.78 0% 0 0% 0 0% 0 0% 0%
20230515 9.77 9.8 9.65 9.77 -0.1% 0.41% 0% 2087 0.0203 17.9 9.73 0% 0 0% 0 0% 0 0% 0%
20230510 9.6 9.77 9.5 9.64 -2.33% 0.31% 0% 5453 0.0524 41.93 9.61 0% 0 0% 0 0% 0 0% 0%
20230509 10.41 10.45 9.85 9.87 -4.17% -2.08% 0% 10180 0.1026 101.34 10.08 0% 0 0% 0 0% 0 0% 0%
20230508 10.4 10.44 9.95 10.3 -0.77% 1.18% 0% 19879 0.2024 220.05 10.18 0% 0 0% 0 0% 0 0% 0%
20230505 9.8 10.72 9.79 10.38 7.34% 2.17% 0% 27301 0.2774 379.33 10.16 0% 0 0% 0 0% 0 0% 0%
20230504 9.24 9.71 9.22 9.67 5.11% 1.15% 0% 9539 0.0911 192.59 9.56 0% 0 0% 0 0% 0 0% 0%
20230428 8.99 9.23 8.85 9.2 4.43% 0.77% 0% 3727 0.034 82.97 9.13 0% 0 0% 0 0% 0 0% 0%
20230427 8.79 8.88 8.74 8.81 -0.45% 0% 0% 1300 0.0114 26.03 8.81 0% 0 0% 0 0% 0 0% 0%
20230426 8.76 8.9 8.76 8.85 0.23% 0.11% 0% 969 0.0085 19.37 8.84 0% 0 0% 0 0% 0 0% 0%
20230425 8.94 8.99 8.81 8.83 -1.45% -0.56% 0% 1638 0.0145 33.56 8.88 0% 0 0% 0 0% 0 0% 0%
20230424 9.05 9.05 8.92 8.96 -0.99% -0.22% 0% 1698 0.0152 34.9 8.98 0% 0 0% 0 0% 0 0% 0%
20230421 9.16 9.18 9.03 9.05 -1.63% -0.55% 0% 1850 0.0168 34.87 9.1 0% 0 0% 0 0% 0 0% 0%
20230420 9.28 9.29 9.16 9.2 -0.86% 0.11% 0% 2094 0.0192 40.21 9.19 0% 0 0% 0 0% 0 0% 0%
20230419 9.19 9.3 9.17 9.28 0.43% 0.43% 0% 1991 0.0183 37.04 9.24 0% 0 0% 0 0% 0 0% 0%
20230418 9.18 9.24 9.17 9.24 0.11% 0.54% 0% 941 0.0086 17.46 9.19 0% 0 0% 0 0% 0 0% 0%
20230417 9.21 9.25 9.21 9.23 -0.11% 0% 0% 1509 0.0139 27.69 9.23 0% 0 0% 0 0% 0 0% 0%
20230414 9.24 9.25 9.19 9.24 0% 0.22% 0% 2088 0.0192 38.31 9.22 0% 0 0% 0 0% 0 0% 0%
20230413 9.2 9.27 9.18 9.24 -0.11% 0.43% 0% 1961 0.018 38.29 9.2 0% 0 0% 0 0% 0 0% 0%
20230412 9.26 9.31 9.2 9.25 0.22% 0% 0% 1177 0.0108 21.48 9.25 0% 0 0% 0 0% 0 0% 0%
20230411 9.22 9.28 9.19 9.23 -0.22% -0.11% 0% 2306 0.0212 38.08 9.24 0% 0 0% 0 0% 0 0% 0%
20230410 9.26 9.33 9.13 9.25 -0.64% 0.22% 0% 4851 0.0447 74.87 9.23 0% 0 0% 0 0% 0 0% 0%
20230407 9.26 9.36 9.25 9.31 -0.53% 0% 0% 1564 0.0145 24.05 9.31 0% 0 0% 0 0% 0 0% 0%
20230406 9.35 9.38 9.3 9.36 -0.32% 0.43% 0% 2918 0.0271 42.19 9.32 0% 0 0% 0 0% 0 0% 0%
20230404 9.4 9.42 9.35 9.39 0% 0.21% 0% 1073 0.01 14.24 9.37 0% 0 0% 0 0% 0 0% 0%
20230403 9.47 9.53 9.39 9.39 -0.74% -0.32% 0% 2176 0.0204 27.68 9.42 0% 0 0% 0 0% 0 0% 0%
20230331 9.43 9.48 9.4 9.46 -0.11% 0.21% 0% 1522 0.0143 20.16 9.44 0% 0 0% 0 0% 0 0% 0%
20230330 9.46 9.51 9.4 9.47 -0.63% 0.42% 0% 1910 0.018 25.68 9.43 0% 0 0% 0 0% 0 0% 0%
20230329 9.55 9.58 9.41 9.53 -0.42% 0.42% 0% 1730 0.0164 23.34 9.49 0% 0 0% 0 0% 0 0% 0%
20230328 9.63 9.65 9.56 9.57 -0.62% -0.42% 0% 1047 0.01 15.04 9.61 0% 0 0% 0 0% 0 0% 0%
20230327 9.64 9.82 9.53 9.63 1.05% -0.62% 0% 3833 0.0371 60.06 9.69 0% 0 0% 0 0% 0 0% 0%
20230324 9.6 9.6 9.44 9.53 0.32% 0.42% 0% 2052 0.0194 33.88 9.49 0% 0 0% 0 0% 0 0% 0%
20230323 9.63 9.65 9.45 9.5 -1.45% 0% 0% 2295 0.0218 23.9 9.5 0% 0 0% 0 0% 0 0% 0%
20230322 9.7 9.71 9.62 9.64 -0.21% -0.31% 0% 1663 0.016 32.69 9.67 0% 0 0% 0 0% 0 0% 0%
20230321 9.44 9.68 9.44 9.66 2.33% 0.94% 0% 1781 0.017 38.52 9.57 0% 0 0% 0 0% 0 0% 0%
20230320 9.6 9.6 9.44 9.44 -1.26% -0.32% 0% 1913 0.0181 37.77 9.47 0% 0 0% 0 0% 0 0% 0%
20230317 9.61 9.65 9.51 9.56 -0.21% 0.1% 0% 2424 0.0231 45.87 9.55 0% 0 0% 0 0% 0 0% 0%
20230316 9.8 9.87 9.58 9.58 -2.54% -1.03% 0% 3398 0.0328 60.71 9.68 0% 0 0% 0 0% 0 0% 0%
20230315 9.8 9.88 9.74 9.83 0.72% 0.41% 0% 2020 0.0197 33.83 9.79 0% 0 0% 0 0% 0 0% 0%
20230314 9.91 9.94 9.71 9.76 -1.81% -0.51% 0% 2898 0.0284 44.5 9.81 0% 0 0% 0 0% 0 0% 0%
20230313 10 10 9.9 9.94 -0.8% 0.1% 0% 2684 0.0266 39.43 9.93 0% 0 0% 0 0% 0 0% 0%
20230310 10.09 10.1 10 10.02 -0.3% -0.2% 0% 2433 0.0244 33.06 10.04 0% 0 0% 0 0% 0 0% 0%
20230309 10.22 10.22 10.03 10.05 -0.99% -0.3% 0% 2985 0.03 35.05 10.08 0% 0 0% 0 0% 0 0% 0%
20230308 10.1 10.16 10.05 10.15 0.1% 0.69% 0% 4299 0.0433 44.75 10.08 0% 0 0% 0 0% 0 0% 0%
20230307 10.34 10.34 10.1 10.14 -2.12% -0.59% 0% 6664 0.0679 68.53 10.2 0% 0 0% 0 0% 0 0% 0%
20230306 10.37 10.43 10.32 10.36 0.1% 0% 0% 3364 0.0348 31.63 10.36 0% 0 0% 0 0% 0 0% 0%
20230303 10.42 10.53 10.28 10.35 -1.52% -0.19% 0% 4883 0.0506 40.93 10.37 0% 0 0% 0 0% 0 0% 0%
20230302 10.69 10.71 10.5 10.51 -1.59% -0.76% 0% 6607 0.0699 46.78 10.59 0% 0 0% 0 0% 0 0% 0%
20230301 10.78 10.79 10.66 10.68 -0.74% -0.19% 0% 5445 0.0582 33.53 10.7 0% 0 0% 0 0% 0 0% 0%
20230228 10.76 10.8 10.64 10.76 0.65% 0.37% 0% 5990 0.0642 30.69 10.72 0% 0 0% 0 0% 0 0% 0%
20230227 10.8 10.85 10.65 10.69 -1.93% -0.19% 0% 8129 0.087 36.02 10.71 0% 0 0% 0 0% 0 0% 0%
20230224 10.62 11.19 10.62 10.9 1.02% -1.09% 0% 11758 0.1295 45.58 11.02 0% 0 0% 0 0% 0 0% 0%
20230223 11.16 11.18 10.77 10.79 -2.88% -1.19% 0% 11916 0.13 33.66 10.92 0% 0 0% 0 0% 0 0% 0%
20230222 11.07 11.18 10.98 11.11 0.18% 0.09% 0% 5759 0.0639 15.27 11.1 0% 0 0% 0 0% 0 0% 0%
20230221 11.28 11.3 11.03 11.09 -2.12% -0.36% 0% 17171 0.1911 40.58 11.13 0% 0 0% 0 0% 0 0% 0%
20230220 11.38 11.5 11.22 11.33 0.71% -0.35% 0% 12132 0.1379 26.63 11.37 0% 0 0% 0 0% 0 0% 0%
20230217 11.53 11.58 11.17 11.25 -2.43% -0.53% 0% 20053 0.2268 38.39 11.31 0% 0 0% 0 0% 0 0% 0%
20230216 11.76 11.99 11.47 11.53 -1.79% -1.03% 0% 21408 0.2493 37.11 11.65 0% 0 0% 0 0% 0 0% 0%
20230215 11.44 12.11 11.41 11.74 1.38% -0.93% 0% 29019 0.3437 43.59 11.85 0% 0 0% 0 0% 0 0% 0%
20230214 11.98 12.13 11.47 11.58 -3.26% -0.94% 0% 28609 0.3345 34.45 11.69 0% 0 0% 0 0% 0 0% 0%
20230213 11.95 12.23 11.33 11.97 -1.48% 1.87% 0% 34894 0.4099 30.85 11.75 0% 0 0% 0 0% 0 0% 0%
20230210 13.68 13.68 12.11 12.15 -19% -5.08% 0% 88720 1.1356 50.86 12.8 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1