首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 836504
    4. 返回上一页 刷新
股票代码（例：bj836504）       31条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.3 9.42 9.24 9.39 2.07% 0.64% 0% 2433 0.0227 83.24 9.33 0% 0 0% 0 0% 0 0% 0%
20230927 9.39 9.39 9.2 9.2 -1.08% -0.86% 0% 1427 0.0132 46.39 9.28 0% 0 0% 0 0% 0 0% 0%
20230926 9.33 9.33 9.25 9.3 -0.32% 0.11% 0% 1356 0.0125 41.16 9.29 0% 0 0% 0 0% 0 0% 0%
20230925 9.66 9.73 9.33 9.33 -1.79% -1.89% 0% 3766 0.0357 106.12 9.51 0% 0 0% 0 0% 0 0% 0%
20230922 9.36 9.54 9.3 9.5 1.5% 0.96% 0% 1364 0.0128 40 9.41 0% 0 0% 0 0% 0 0% 0%
20230921 9.4 9.63 9.3 9.36 -1.37% -0.43% 0% 1944 0.0182 51.31 9.4 0% 0 0% 0 0% 0 0% 0%
20230920 9.65 9.68 9.48 9.49 -2.06% -0.94% 0% 3214 0.0307 66.01 9.58 0% 0 0% 0 0% 0 0% 0%
20230919 9.65 9.74 9.62 9.69 0.41% 0.31% 0% 1758 0.0169 30.69 9.66 0% 0 0% 0 0% 0 0% 0%
20230918 9.79 9.84 9.65 9.65 -1.93% -0.41% 0% 3216 0.0311 42.65 9.69 0% 0 0% 0 0% 0 0% 0%
20230915 9.99 9.99 9.7 9.84 -0.71% 0.92% 0% 7545 0.0735 74.71 9.75 0% 0 0% 0 0% 0 0% 0%
20230914 9.98 10.06 9.86 9.91 -0.8% -0.1% 0% 3457 0.0342 30.97 9.92 0% 0 0% 0 0% 0 0% 0%
20230913 9.93 10.1 9.93 9.99 -0.4% 0% 0% 3214 0.0321 26.3 9.99 0% 0 0% 0 0% 0 0% 0%
20230912 10.21 10.24 10 10.03 -2.24% -0.59% 0% 4429 0.0446 33.92 10.09 0% 0 0% 0 0% 0 0% 0%
20230911 10.11 10.31 10.11 10.26 0.79% 0.2% 0% 1867 0.0191 13.36 10.24 0% 0 0% 0 0% 0 0% 0%
20230908 10.29 10.32 10.02 10.18 -1.45% 0.2% 0% 4620 0.0469 29.27 10.16 0% 0 0% 0 0% 0 0% 0%
20230907 10.79 10.84 10.25 10.33 -4.26% -1.15% 0% 12243 0.1279 71.21 10.45 0% 0 0% 0 0% 0 0% 0%
20230906 10.98 11.19 10.53 10.79 -1.1% 0.37% 0% 10706 0.115 63.5 10.75 0% 0 0% 0 0% 0 0% 0%
20230905 11.25 11.5 10.84 10.91 -5.13% -1.09% 0% 17454 0.1925 104.17 11.03 0% 0 0% 0 0% 0 0% 0%
20230904 11.19 11.87 10.85 11.5 7.08% 0.79% 0% 24544 0.2801 142.53 11.41 0% 0 0% 0 0% 0 0% 0%
20230901 10.42 10.95 10.35 10.74 2.97% 0.19% 0% 18090 0.1938 97.35 10.72 0% 0 0% 0 0% 0 0% 0%
20230831 10.16 10.55 9.96 10.43 2.96% 1.46% 0% 14661 0.1506 60.53 10.28 0% 0 0% 0 0% 0 0% 0%
20230830 10.31 10.35 10.08 10.13 -1.94% -0.59% 0% 12416 0.1264 34.78 10.19 0% 0 0% 0 0% 0 0% 0%
20230829 10.08 10.43 9.82 10.33 2.08% 2.08% 0% 15761 0.1595 16.2 10.12 0% 0 0% 0 0% 0 0% 0%
20230828 10.89 11 10 10.12 -0.3% -4.17% 0% 18121 0.1913 16.93 10.56 0% 0 0% 0 0% 0 0% 0%
20230825 10.37 10.7 10.11 10.15 1.3% -2.12% 0% 23199 0.2406 53.33 10.37 0% 0 0% 0 0% 0 0% 0%
20230824 10.3 10.3 9.82 10.02 -1.18% 0.7% 0% 14310 0.1424 29.28 9.95 0% 0 0% 0 0% 0 0% 0%
20230823 10.42 10.69 10.14 10.14 -3.24% -2.31% 0% 14658 0.1522 27.42 10.38 0% 0 0% 0 0% 0 0% 0%
20230822 11.29 11.29 10.34 10.48 -6.93% -2.6% 0% 28986 0.3119 47.56 10.76 0% 0 0% 0 0% 0 0% 0%
20230821 11.74 11.86 11.23 11.26 -4.58% -1.57% 0% 27449 0.3141 40.76 11.44 0% 0 0% 0 0% 0 0% 0%
20230818 11.9 13.49 11.55 11.8 -7.96% -2.24% 0% 57249 0.6908 69.17 12.07 0% 0 0% 0 0% 0 0% 0%
20230817 17.5 18.87 12.72 12.82 31.49% -17.5% 0% 83449 1.2971 99.25 15.54 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1