首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 832149
    4. 返回上一页 刷新
股票代码（例：bj832149）       152条   (进入股票专站) 股票成本分析
相关股票: 中国移动  中国电信  中兴通讯  中国联通  中际旭创  中天科技  亿联网络  润泽科技  天孚通信  亨通光电  新易盛  中瓷电子  光迅科技  锐捷网络  长飞光纤  信科移动  烽火通信  光环新网  华测导航  东方通信  广和通  剑桥科技  威胜信息  普天科技  联特科技  梦网科技  移远通信  光库科技  星网锐捷  海能达  国盾量子  润建股份  太辰光  中贝通信  数据港  博创科技  共进股份  奥飞数据  菲菱科思  永鼎股份  ST国安  兆龙互连  大唐电信  
相关股吧: 600941股吧 601728股吧 000063股吧 600050股吧 300308股吧 600522股吧 300628股吧 300442股吧 300394股吧 600487股吧 300502股吧 003031股吧 002281股吧 301165股吧 601869股吧 688387股吧 600498股吧 300383股吧 300627股吧 600776股吧 300638股吧 603083股吧 688100股吧 002544股吧 301205股吧 002123股吧 603236股吧 300620股吧 002396股吧 002583股吧 688027股吧 002929股吧 300570股吧 603220股吧 603881股吧 300548股吧 603118股吧 300738股吧 301191股吧 600105股吧 000839股吧 300913股吧 600198股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 5.28 5.56 5.13 5.33 1.91% -1.11% 0% 76099 0.4099 74.31 5.39 0% 0 0% 0 0% 0 0% 0%
20230927 5.23 5.6 5.19 5.23 0.97% -3.68% 0% 90549 0.4914 92.07 5.43 0% 0 0% 0 0% 0 0% 0%
20230926 5.32 5.49 5.07 5.18 -9.6% -1.71% 0% 119228 0.6284 126.44 5.27 0% 0 0% 0 0% 0 0% 0%
20230925 5.31 5.99 5.3 5.73 5.52% -0.69% 0% 143639 0.8282 180.7 5.77 0% 0 0% 0 0% 0 0% 0%
20230922 5.5 5.55 5.18 5.43 -3.89% 0.93% 0% 141468 0.7617 187.88 5.38 0% 0 0% 0 0% 0 0% 0%
20230921 4.7 5.78 4.62 5.65 16.02% 4.24% 0% 202021 1.094 328.93 5.42 0% 0 0% 0 0% 0 0% 0%
20230920 4.81 5.28 4.8 4.87 -2.21% -4.13% 0% 104063 0.5286 235.52 5.08 0% 0 0% 0 0% 0 0% 0%
20230919 4.27 5.18 4.16 4.98 15.81% 2.89% 0% 113695 0.5499 316.78 4.84 0% 0 0% 0 0% 0 0% 0%
20230918 4.51 4.51 4.26 4.3 -4.66% -1.6% 0% 20001 0.0874 71.59 4.37 0% 0 0% 0 0% 0 0% 0%
20230915 4.71 4.85 4.48 4.51 -6.04% -1.74% 0% 28830 0.1324 111.69 4.59 0% 0 0% 0 0% 0 0% 0%
20230914 4.53 4.92 4.53 4.8 5.03% -0.41% 0% 47953 0.2311 216.21 4.82 0% 0 0% 0 0% 0 0% 0%
20230913 4.33 4.62 4.33 4.57 -0.65% 1.78% 0% 27545 0.1236 145.58 4.49 0% 0 0% 0 0% 0 0% 0%
20230912 4.59 4.69 4.26 4.6 -1.08% 2.22% 0% 53754 0.2419 325.29 4.5 0% 0 0% 0 0% 0 0% 0%
20230911 4.21 4.8 4.18 4.65 11.24% 1.09% 0% 65025 0.299 554.71 4.6 0% 0 0% 0 0% 0 0% 0%
20230908 4.18 4.21 4.05 4.18 0.48% 0.72% 0% 8123 0.0336 132.38 4.15 0% 0 0% 0 0% 0 0% 0%
20230907 4.19 4.19 4.11 4.16 0% 0.24% 0% 2926 0.0121 49.37 4.15 0% 0 0% 0 0% 0 0% 0%
20230906 4.04 4.2 4.04 4.16 1.46% 0.73% 0% 4846 0.02 81.62 4.13 0% 0 0% 0 0% 0 0% 0%
20230905 4.2 4.21 4.04 4.1 -1.68% 0.24% 0% 8446 0.0345 146.58 4.09 0% 0 0% 0 0% 0 0% 0%
20230904 4.09 4.27 4.09 4.17 3.99% -0.24% 0% 12071 0.0504 234.81 4.18 0% 0 0% 0 0% 0 0% 0%
20230901 4.04 4.06 3.96 4.01 0.5% 0.25% 0% 3976 0.0159 82.87 4 0% 0 0% 0 0% 0 0% 0%
20230831 4.09 4.15 3.98 3.99 -2.92% -0.99% 0% 2826 0.0113 60.41 4.03 0% 0 0% 0 0% 0 0% 0%
20230830 4.08 4.13 4.04 4.11 1.23% 0.74% 0% 4545 0.0185 90.75 4.08 0% 0 0% 0 0% 0 0% 0%
20230829 3.97 4.14 3.89 4.06 3.05% 1.25% 0% 9330 0.0373 142.41 4.01 0% 0 0% 0 0% 0 0% 0%
20230828 4.08 4.15 3.88 3.94 0.77% -1.25% 0% 3417 0.0136 58.28 3.99 0% 0 0% 0 0% 0 0% 0%
20230825 3.84 4.02 3.79 3.91 1.82% -0.51% 0% 6422 0.0252 136.98 3.93 0% 0 0% 0 0% 0 0% 0%
20230824 3.9 3.9 3.82 3.84 -1.54% -0.26% 0% 3215 0.0123 72.64 3.85 0% 0 0% 0 0% 0 0% 0%
20230823 3.97 3.97 3.89 3.9 -1.76% -0.26% 0% 2698 0.0105 58.26 3.91 0% 0 0% 0 0% 0 0% 0%
20230822 3.94 3.99 3.91 3.97 -0.25% 0.76% 0% 3661 0.0144 77.42 3.94 0% 0 0% 0 0% 0 0% 0%
20230821 4.02 4.07 3.95 3.98 -1.49% -0.25% 0% 7453 0.0297 158.23 3.99 0% 0 0% 0 0% 0 0% 0%
20230818 4.05 4.1 4.03 4.04 -0.49% -0.49% 0% 2751 0.0111 65.34 4.06 0% 0 0% 0 0% 0 0% 0%
20230817 4.11 4.11 4.04 4.06 -1.93% -0.25% 0% 6904 0.028 154.89 4.07 0% 0 0% 0 0% 0 0% 0%
20230816 4.13 4.17 4.11 4.14 -0.48% 0.49% 0% 2590 0.0106 63.32 4.12 0% 0 0% 0 0% 0 0% 0%
20230815 4.21 4.21 4.13 4.16 -0.72% 0.24% 0% 2588 0.0107 65.98 4.15 0% 0 0% 0 0% 0 0% 0%
20230814 4.22 4.23 4.14 4.19 -1.18% 0.48% 0% 6906 0.0287 178.45 4.17 0% 0 0% 0 0% 0 0% 0%
20230811 4.26 4.29 4.24 4.24 -1.17% -0.24% 0% 2509 0.0106 74.09 4.25 0% 0 0% 0 0% 0 0% 0%
20230810 4.32 4.32 4.24 4.29 0% 0.7% 0% 5474 0.0233 128.88 4.26 0% 0 0% 0 0% 0 0% 0%
20230809 4.34 4.34 4.27 4.29 -1.15% 0% 0% 3836 0.0164 93 4.29 0% 0 0% 0 0% 0 0% 0%
20230808 4.33 4.39 4.31 4.34 -0.46% 0.46% 0% 3709 0.016 100 4.32 0% 0 0% 0 0% 0 0% 0%
20230807 4.34 4.39 4.33 4.36 -0.46% 0.23% 0% 2384 0.0103 64.84 4.35 0% 0 0% 0 0% 0 0% 0%
20230804 4.36 4.4 4.33 4.38 0.92% 0.46% 0% 4634 0.0202 130.51 4.36 0% 0 0% 0 0% 0 0% 0%
20230803 4.41 4.41 4.33 4.34 -0.46% 0% 0% 3443 0.0149 109.71 4.34 0% 0 0% 0 0% 0 0% 0%
20230802 4.42 4.42 4.35 4.36 0.23% 0% 0% 1285 0.0056 42.08 4.36 0% 0 0% 0 0% 0 0% 0%
20230801 4.38 4.4 4.34 4.35 -1.14% -0.23% 0% 2091 0.0091 69.41 4.36 0% 0 0% 0 0% 0 0% 0%
20230731 4.38 4.42 4.37 4.4 0.69% 0% 0% 2417 0.0106 84.06 4.4 0% 0 0% 0 0% 0 0% 0%
20230728 4.36 4.38 4.32 4.37 -0.46% 0.46% 0% 5493 0.0239 195.96 4.35 0% 0 0% 0 0% 0 0% 0%
20230727 4.4 4.42 4.36 4.39 -0.45% 0% 0% 3887 0.017 151.3 4.39 0% 0 0% 0 0% 0 0% 0%
20230726 4.44 4.46 4.39 4.41 -1.12% -0.23% 0% 5817 0.0256 237.08 4.42 0% 0 0% 0 0% 0 0% 0%
20230725 4.46 4.47 4.44 4.46 0% 0.22% 0% 3327 0.0148 156.54 4.45 0% 0 0% 0 0% 0 0% 0%
20230724 4.46 4.48 4.44 4.46 -0.22% 0.22% 0% 1792 0.0079 90.38 4.45 0% 0 0% 0 0% 0 0% 0%
20230721 4.44 4.48 4.44 4.47 0.22% 0.22% 0% 693 0.003 34.11 4.46 0% 0 0% 0 0% 0 0% 0%
20230720 4.52 4.52 4.42 4.46 -0.89% 0% 0% 2637 0.0117 120.2 4.46 0% 0 0% 0 0% 0 0% 0%
20230719 4.48 4.53 4.46 4.5 0% 0.45% 0% 829 0.0037 35.37 4.48 0% 0 0% 0 0% 0 0% 0%
20230718 4.48 4.53 4.48 4.5 -0.44% 0.22% 0% 950 0.0042 36.25 4.49 0% 0 0% 0 0% 0 0% 0%
20230717 4.5 4.53 4.49 4.52 0% 0.22% 0% 1487 0.0067 55.59 4.51 0% 0 0% 0 0% 0 0% 0%
20230714 4.5 4.58 4.5 4.52 0% -0.44% 0% 3141 0.0142 111.63 4.54 0% 0 0% 0 0% 0 0% 0%
20230713 4.49 4.52 4.47 4.52 0.67% 0.22% 0% 2818 0.0127 102.56 4.51 0% 0 0% 0 0% 0 0% 0%
20230712 4.48 4.53 4.47 4.49 -0.22% 0% 0% 2792 0.0125 65.86 4.49 0% 0 0% 0 0% 0 0% 0%
20230711 4.5 4.53 4.48 4.5 -0.44% 0.22% 0% 1736 0.0078 66.76 4.49 0% 0 0% 0 0% 0 0% 0%
20230710 4.52 4.6 4.5 4.52 -0.88% 0.22% 0% 1819 0.0082 55.11 4.51 0% 0 0% 0 0% 0 0% 0%
20230707 4.6 4.6 4.52 4.56 -0.22% 0.44% 0% 2743 0.0124 82.85 4.54 0% 0 0% 0 0% 0 0% 0%
20230706 4.56 4.6 4.51 4.57 0.22% 0% 0% 4168 0.019 150.69 4.57 0% 0 0% 0 0% 0 0% 0%
20230705 4.55 4.57 4.5 4.56 1.11% 0.44% 0% 3166 0.0143 92.27 4.54 0% 0 0% 0 0% 0 0% 0%
20230704 4.52 4.55 4.49 4.51 -0.44% -0.22% 0% 1970 0.0089 71.79 4.52 0% 0 0% 0 0% 0 0% 0%
20230703 4.57 4.57 4.47 4.53 0.44% 0.44% 0% 2957 0.0133 103.8 4.51 0% 0 0% 0 0% 0 0% 0%
20230630 4.54 4.55 4.46 4.51 0.45% -0.22% 0% 2445 0.011 90.61 4.52 0% 0 0% 0 0% 0 0% 0%
20230629 4.54 4.55 4.43 4.49 0% -0.44% 0% 3021 0.0136 110.08 4.51 0% 0 0% 0 0% 0 0% 0%
20230628 4.5 4.5 4.43 4.49 0.45% 0.45% 0% 995 0.0044 32.76 4.47 0% 0 0% 0 0% 0 0% 0%
20230627 4.44 4.51 4.43 4.47 0% 0.22% 0% 1411 0.0062 43.94 4.46 0% 0 0% 0 0% 0 0% 0%
20230626 4.54 4.54 4.43 4.47 -1.11% 0.22% 0% 2128 0.0094 62.59 4.46 0% 0 0% 0 0% 0 0% 0%
20230621 4.51 4.54 4.48 4.52 0.22% 0.22% 0% 4785 0.0215 131.77 4.51 0% 0 0% 0 0% 0 0% 0%
20230620 4.51 4.57 4.49 4.51 -0.66% -0.22% 0% 3397 0.0153 77.02 4.52 0% 0 0% 0 0% 0 0% 0%
20230619 4.53 4.6 4.52 4.54 -0.66% 0% 0% 3561 0.0161 79.53 4.54 0% 0 0% 0 0% 0 0% 0%
20230616 4.6 4.62 4.54 4.57 0% 0.22% 0% 2882 0.0131 65.56 4.56 0% 0 0% 0 0% 0 0% 0%
20230615 4.61 4.61 4.53 4.57 -0.22% 0.22% 0% 1509 0.0068 31.96 4.56 0% 0 0% 0 0% 0 0% 0%
20230614 4.68 4.68 4.54 4.58 -1.08% 0.44% 0% 2859 0.013 56.98 4.56 0% 0 0% 0 0% 0 0% 0%
20230613 4.56 4.74 4.5 4.63 2.21% 1.09% 0% 5377 0.0246 95.41 4.58 0% 0 0% 0 0% 0 0% 0%
20230612 4.5 4.56 4.5 4.53 -0.44% 0.44% 0% 2483 0.0112 45.53 4.51 0% 0 0% 0 0% 0 0% 0%
20230609 4.51 4.63 4.5 4.55 0.22% 0.44% 0% 3401 0.0154 57.96 4.53 0% 0 0% 0 0% 0 0% 0%
20230608 4.59 4.65 4.5 4.54 -0.66% -0.87% 0% 4824 0.0221 76.86 4.58 0% 0 0% 0 0% 0 0% 0%
20230607 4.82 4.84 4.65 4.72 -2.07% 0.21% 0% 12096 0.057 168.37 4.71 0% 0 0% 0 0% 0 0% 0%
20230606 4.79 4.86 4.75 4.82 -0.41% 0.63% 0% 4001 0.0191 52.69 4.79 0% 0 0% 0 0% 0 0% 0%
20230605 4.8 4.86 4.77 4.84 0.21% 0.41% 0% 2834 0.0136 28.52 4.82 0% 0 0% 0 0% 0 0% 0%
20230602 4.76 4.88 4.76 4.83 1.26% 0.42% 0% 5380 0.0258 52.43 4.81 0% 0 0% 0 0% 0 0% 0%
20230601 4.86 4.86 4.75 4.77 -1.24% 0% 0% 4626 0.022 40.48 4.77 0% 0 0% 0 0% 0 0% 0%
20230531 4.72 4.89 4.7 4.83 2.33% 1.05% 0% 8970 0.0428 79.96 4.78 0% 0 0% 0 0% 0 0% 0%
20230530 4.67 4.75 4.66 4.72 0.43% 0.64% 0% 2785 0.013 28.76 4.69 0% 0 0% 0 0% 0 0% 0%
20230529 4.75 4.84 4.69 4.7 -1.05% -0.63% 0% 6511 0.0308 65.73 4.73 0% 0 0% 0 0% 0 0% 0%
20230526 4.81 4.82 4.7 4.75 -0.84% -0.21% 0% 7824 0.0372 80.75 4.76 0% 0 0% 0 0% 0 0% 0%
20230525 5.02 5.02 4.75 4.79 -2.84% -0.42% 0% 15268 0.0734 161.55 4.81 0% 0 0% 0 0% 0 0% 0%
20230524 5.06 5.12 4.88 4.93 -2.57% -0.6% 0% 16322 0.0809 170.12 4.96 0% 0 0% 0 0% 0 0% 0%
20230523 4.83 5.09 4.83 5.06 3.69% 0.6% 0% 26478 0.1332 247.24 5.03 0% 0 0% 0 0% 0 0% 0%
20230522 4.74 4.92 4.73 4.88 2.31% 1.04% 0% 5978 0.0288 65.34 4.83 0% 0 0% 0 0% 0 0% 0%
20230519 4.74 4.79 4.7 4.77 0% 0.42% 0% 6155 0.0292 66.5 4.75 0% 0 0% 0 0% 0 0% 0%
20230518 4.78 4.82 4.74 4.77 -0.21% 0.21% 0% 2324 0.011 25.3 4.76 0% 0 0% 0 0% 0 0% 0%
20230517 4.73 4.81 4.71 4.78 0% 0.63% 0% 1860 0.0088 18.19 4.75 0% 0 0% 0 0% 0 0% 0%
20230516 4.89 4.89 4.76 4.78 -1.04% 0% 0% 6166 0.0294 56.96 4.78 0% 0 0% 0 0% 0 0% 0%
20230515 4.83 4.9 4.79 4.83 -0.41% -0.21% 0% 4657 0.0225 43.01 4.84 0% 0 0% 0 0% 0 0% 0%
20230510 4.72 4.79 4.61 4.72 -1.05% 0.64% 0% 6495 0.0304 52.41 4.69 0% 0 0% 0 0% 0 0% 0%
20230509 4.95 5.1 4.76 4.77 -5.17% -1.85% 0% 19163 0.0931 172.7 4.86 0% 0 0% 0 0% 0 0% 0%
20230508 4.57 5.18 4.57 5.03 10.07% 1.62% 0% 29034 0.1436 272.56 4.95 0% 0 0% 0 0% 0 0% 0%
20230505 4.53 4.6 4.45 4.57 0.66% 1.11% 0% 7709 0.0348 87.02 4.52 0% 0 0% 0 0% 0 0% 0%
20230504 4.51 4.55 4.47 4.54 0.67% 0.44% 0% 6018 0.0272 67.74 4.52 0% 0 0% 0 0% 0 0% 0%
20230428 4.47 4.51 4.42 4.51 1.58% 0.89% 0% 5619 0.0251 63.55 4.47 0% 0 0% 0 0% 0 0% 0%
20230427 4.54 4.54 4.44 4.44 -3.27% -0.89% 0% 13495 0.0604 138.56 4.48 0% 0 0% 0 0% 0 0% 0%
20230426 4.67 4.7 4.5 4.59 -1.71% 0.66% 0% 9187 0.0419 97.34 4.56 0% 0 0% 0 0% 0 0% 0%
20230425 4.78 4.82 4.66 4.67 -2.71% -1.27% 0% 7677 0.0363 83.61 4.73 0% 0 0% 0 0% 0 0% 0%
20230424 4.95 4.95 4.78 4.8 -2.24% -0.62% 0% 7978 0.0385 83.7 4.83 0% 0 0% 0 0% 0 0% 0%
20230421 4.95 4.98 4.87 4.91 -0.61% 0% 0% 6247 0.0306 54.57 4.91 0% 0 0% 0 0% 0 0% 0%
20230420 5.02 5.02 4.93 4.94 -1.98% -0.4% 0% 16620 0.0824 145.98 4.96 0% 0 0% 0 0% 0 0% 0%
20230419 5.05 5.06 5.02 5.04 0% 0.2% 0% 3531 0.0177 33.73 5.03 0% 0 0% 0 0% 0 0% 0%
20230418 5.05 5.08 5.02 5.04 -0.59% 0% 0% 7321 0.0369 67.38 5.04 0% 0 0% 0 0% 0 0% 0%
20230417 5.06 5.08 5.03 5.07 0.4% 0.4% 0% 4142 0.0209 37.42 5.05 0% 0 0% 0 0% 0 0% 0%
20230414 5.13 5.13 5.02 5.05 -0.79% -0.2% 0% 13068 0.0661 117.9 5.06 0% 0 0% 0 0% 0 0% 0%
20230413 5.14 5.15 5.09 5.09 -1.17% -0.2% 0% 10759 0.0549 105.42 5.1 0% 0 0% 0 0% 0 0% 0%
20230412 5.21 5.24 5.13 5.15 -1.53% -0.19% 0% 8810 0.0454 88.96 5.16 0% 0 0% 0 0% 0 0% 0%
20230411 5.4 5.4 5.16 5.23 -2.61% -0.76% 0% 11857 0.0624 114.83 5.27 0% 0 0% 0 0% 0 0% 0%
20230410 5.11 5.43 5.11 5.37 5.29% 0.56% 0% 26182 0.1398 213.6 5.34 0% 0 0% 0 0% 0 0% 0%
20230407 5.09 5.15 5.08 5.1 0.2% -0.2% 0% 6721 0.0343 49.08 5.11 0% 0 0% 0 0% 0 0% 0%
20230406 5.1 5.14 5.05 5.09 -1.17% 0% 0% 8379 0.0426 59.83 5.09 0% 0 0% 0 0% 0 0% 0%
20230404 5.15 5.18 5.1 5.15 0.19% 0.19% 0% 7895 0.0405 55.13 5.14 0% 0 0% 0 0% 0 0% 0%
20230403 5.24 5.24 5.12 5.14 -1.15% 0% 0% 9318 0.0479 63.09 5.14 0% 0 0% 0 0% 0 0% 0%
20230331 5.21 5.25 5.18 5.2 -0.19% 0% 0% 4469 0.0232 30.66 5.2 0% 0 0% 0 0% 0 0% 0%
20230330 5.34 5.34 5.21 5.21 -1.33% -0.19% 0% 5011 0.0261 33.93 5.22 0% 0 0% 0 0% 0 0% 0%
20230329 5.37 5.37 5.27 5.28 -1.49% -0.38% 0% 8427 0.0446 56.26 5.3 0% 0 0% 0 0% 0 0% 0%
20230328 5.39 5.47 5.3 5.36 -2.01% 0.37% 0% 14744 0.0787 98.62 5.34 0% 0 0% 0 0% 0 0% 0%
20230327 5.33 5.57 5.25 5.47 1.48% 0% 0% 31662 0.1731 215.23 5.47 0% 0 0% 0 0% 0 0% 0%
20230324 5.18 5.48 5.13 5.39 4.46% 0.56% 0% 34231 0.1835 259.87 5.36 0% 0 0% 0 0% 0 0% 0%
20230323 5.15 5.22 5.11 5.16 -0.19% 0.39% 0% 9229 0.0474 63.79 5.14 0% 0 0% 0 0% 0 0% 0%
20230322 5.2 5.29 5.16 5.17 0% -1.15% 0% 12526 0.0654 105.63 5.23 0% 0 0% 0 0% 0 0% 0%
20230321 5.04 5.32 5 5.17 3.19% 0.19% 0% 12648 0.0652 107.94 5.16 0% 0 0% 0 0% 0 0% 0%
20230320 5.02 5.09 4.99 5.01 -0.4% -0.2% 0% 9095 0.0456 75.49 5.02 0% 0 0% 0 0% 0 0% 0%
20230317 5.09 5.09 5.01 5.03 -0.2% -0.2% 0% 7042 0.0355 56.62 5.04 0% 0 0% 0 0% 0 0% 0%
20230316 5.08 5.08 5.03 5.04 -0.98% -0.4% 0% 9830 0.0497 70.05 5.06 0% 0 0% 0 0% 0 0% 0%
20230315 5.18 5.19 5.08 5.09 -1.36% -0.59% 0% 9777 0.05 67.08 5.12 0% 0 0% 0 0% 0 0% 0%
20230314 5.33 5.33 5.11 5.16 -2.64% 0% 0% 16440 0.0848 95.91 5.16 0% 0 0% 0 0% 0 0% 0%
20230313 5.23 5.32 5.16 5.3 2.12% 1.15% 0% 14328 0.0751 82.08 5.24 0% 0 0% 0 0% 0 0% 0%
20230310 5.28 5.3 5.18 5.19 -1.89% -0.57% 0% 15837 0.0826 79.4 5.22 0% 0 0% 0 0% 0 0% 0%
20230309 5.33 5.33 5.28 5.29 -0.75% -0.19% 0% 11724 0.062 51.5 5.3 0% 0 0% 0 0% 0 0% 0%
20230308 5.33 5.38 5.29 5.33 -0.19% 0.19% 0% 9358 0.0498 35.16 5.32 0% 0 0% 0 0% 0 0% 0%
20230307 5.43 5.43 5.34 5.34 -0.93% -0.74% 0% 11998 0.0645 38.98 5.38 0% 0 0% 0 0% 0 0% 0%
20230306 5.43 5.5 5.38 5.39 -0.55% -0.37% 0% 12586 0.0681 30.82 5.41 0% 0 0% 0 0% 0 0% 0%
20230303 5.54 5.54 5.39 5.42 -1.63% -0.37% 0% 21660 0.1179 37.27 5.44 0% 0 0% 0 0% 0 0% 0%
20230302 5.6 5.62 5.51 5.51 -1.96% -1.08% 0% 15388 0.0856 16.69 5.57 0% 0 0% 0 0% 0 0% 0%
20230301 5.5 5.65 5.46 5.62 1.44% 1.63% 0% 34011 0.188 33.55 5.53 0% 0 0% 0 0% 0 0% 0%
20230228 5.6 5.62 5.52 5.54 -0.36% -0.36% 0% 20819 0.1156 19.05 5.56 0% 0 0% 0 0% 0 0% 0%
20230227 5.78 5.82 5.55 5.56 -4.47% -0.89% 0% 35659 0.2001 29.56 5.61 0% 0 0% 0 0% 0 0% 0%
20230224 5.68 5.94 5.65 5.82 3.01% 0.34% 0% 42476 0.2464 32.57 5.8 0% 0 0% 0 0% 0 0% 0%
20230223 5.78 5.89 5.63 5.65 -3.42% -1.05% 0% 48024 0.2739 31.9 5.71 0% 0 0% 0 0% 0 0% 0%
20230222 5.96 5.98 5.71 5.85 -1.85% 0.86% 0% 49750 0.2885 28.71 5.8 0% 0 0% 0 0% 0 0% 0%
20230221 6.2 6.2 5.95 5.96 -7.17% -1.32% 0% 102675 0.6204 49.89 6.04 0% 0 0% 0 0% 0 0% 0%
20230220 7.14 7.5 6.4 6.42 -8.02% -5.45% 0% 150556 1.0215 65.67 6.79 0% 0 0% 0 0% 0 0% 0%
20230217 6.5 8.35 6.5 6.98 39.6% -2.51% 0% 290851 2.0826 99.67 7.16 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1