首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 830946
    4. 返回上一页 刷新
股票代码（例：bj830946）       344条   (进入股票专站) 股票成本分析
相关股票: 迈瑞医疗  恒瑞医药  药明康德  百济神州  爱尔眼科  片仔癀  智飞生物  云南白药  联影医疗  复星医药  同仁堂  华东医药  上海医药  万泰生物  泰格医药  长春高新  凯莱英  康龙化成  新产业  新 和 成  白云山  华润三九  上海莱士  科伦药业  天坛生物  华兰生物  百利天恒  以岭药业  人福医药  沃森生物  君实生物  华厦眼科  益丰药房  丽珠集团  鱼跃医疗  荣昌生物  信立泰  康泰生物  东阿阿胶  乐普医疗  九州通  金域医学  华大智造  
相关股吧: 300760股吧 600276股吧 603259股吧 688235股吧 300015股吧 600436股吧 300122股吧 000538股吧 688271股吧 600196股吧 600085股吧 000963股吧 601607股吧 603392股吧 300347股吧 000661股吧 002821股吧 300759股吧 300832股吧 002001股吧 600332股吧 000999股吧 002252股吧 002422股吧 600161股吧 002007股吧 688506股吧 002603股吧 600079股吧 300142股吧 688180股吧 301267股吧 603939股吧 000513股吧 002223股吧 688331股吧 002294股吧 300601股吧 000423股吧 300003股吧 600998股吧 603882股吧 688114股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 6.73 6.8 6.73 6.75 0.3% 0% 0% 4228 0.0285 79.97 6.75 0% 0 0% 0 0% 0 0% 0%
20230927 6.72 6.84 6.7 6.73 0.15% -0.44% 0% 6671 0.0451 124.25 6.76 0% 0 0% 0 0% 0 0% 0%
20230926 6.86 6.86 6.72 6.72 -1.18% -0.44% 0% 3304 0.0222 61.47 6.75 0% 0 0% 0 0% 0 0% 0%
20230925 6.81 6.87 6.74 6.8 -0.15% -0.29% 0% 6505 0.0443 118.81 6.82 0% 0 0% 0 0% 0 0% 0%
20230922 6.83 6.83 6.69 6.81 0.29% 0.59% 0% 6058 0.041 108.91 6.77 0% 0 0% 0 0% 0 0% 0%
20230921 6.83 6.86 6.73 6.79 -0.73% 0.15% 0% 5410 0.0366 93.34 6.78 0% 0 0% 0 0% 0 0% 0%
20230920 6.89 6.98 6.83 6.84 -1.01% -0.58% 0% 3696 0.0254 66.12 6.88 0% 0 0% 0 0% 0 0% 0%
20230919 6.89 7.09 6.89 6.91 0% -0.86% 0% 5116 0.0356 87.04 6.97 0% 0 0% 0 0% 0 0% 0%
20230918 6.96 6.99 6.89 6.91 -0.72% -0.14% 0% 5562 0.0385 88.47 6.92 0% 0 0% 0 0% 0 0% 0%
20230915 6.75 7.07 6.75 6.96 -0.29% 0.14% 0% 4894 0.034 60.49 6.95 0% 0 0% 0 0% 0 0% 0%
20230914 7 7.1 6.97 6.98 0.43% -0.57% 0% 5076 0.0356 61.88 7.02 0% 0 0% 0 0% 0 0% 0%
20230913 7.01 7.1 6.95 6.95 -1.7% -0.57% 0% 6087 0.0425 69.55 6.99 0% 0 0% 0 0% 0 0% 0%
20230912 7.06 7.17 7.02 7.07 0.14% -0.42% 0% 4744 0.0336 56.06 7.1 0% 0 0% 0 0% 0 0% 0%
20230911 7.1 7.1 6.9 7.06 1% 0.14% 0% 6683 0.047 75.81 7.05 0% 0 0% 0 0% 0 0% 0%
20230908 7.03 7.09 6.93 6.99 -0.71% 0.14% 0% 8078 0.0563 87.78 6.98 0% 0 0% 0 0% 0 0% 0%
20230907 7.23 7.24 7.01 7.04 -2.09% -0.98% 0% 3847 0.0273 42.52 7.11 0% 0 0% 0 0% 0 0% 0%
20230906 7.28 7.28 7.13 7.19 -1.24% 0% 0% 6688 0.048 73.45 7.19 0% 0 0% 0 0% 0 0% 0%
20230905 7.43 7.43 7.26 7.28 -1.22% -0.68% 0% 7928 0.058 89.26 7.33 0% 0 0% 0 0% 0 0% 0%
20230904 7.3 7.45 7.26 7.37 2.79% -0.14% 0% 20872 0.154 243.78 7.38 0% 0 0% 0 0% 0 0% 0%
20230901 7.09 7.21 7.04 7.17 0.56% 0.56% 0% 6495 0.0463 91.8 7.13 0% 0 0% 0 0% 0 0% 0%
20230831 7.08 7.29 6.99 7.13 0.71% -0.42% 0% 9938 0.0711 132.14 7.16 0% 0 0% 0 0% 0 0% 0%
20230830 7.09 7.15 7.03 7.08 0% 0.14% 0% 4373 0.0309 58.48 7.07 0% 0 0% 0 0% 0 0% 0%
20230829 7.03 7.14 6.93 7.08 1.43% 0.28% 0% 7602 0.0536 40.25 7.06 0% 0 0% 0 0% 0 0% 0%
20230828 7.2 7.3 6.92 6.98 1.9% -1.69% 0% 9269 0.0658 51.09 7.1 0% 0 0% 0 0% 0 0% 0%
20230825 7.13 7.16 6.78 6.85 -3.66% -1.44% 0% 8128 0.0565 96 6.95 0% 0 0% 0 0% 0 0% 0%
20230824 7.07 7.25 7.07 7.11 0.28% -0.28% 0% 5612 0.04 54.07 7.13 0% 0 0% 0 0% 0 0% 0%
20230823 7.13 7.37 7.07 7.09 -0.42% -1.8% 0% 6404 0.0462 50.37 7.22 0% 0 0% 0 0% 0 0% 0%
20230822 7.14 7.22 7.1 7.12 -0.56% 0% 0% 6152 0.0438 34.23 7.12 0% 0 0% 0 0% 0 0% 0%
20230821 7.3 7.3 7.11 7.16 -0.56% -0.14% 0% 5239 0.0375 26.21 7.17 0% 0 0% 0 0% 0 0% 0%
20230818 7.36 7.39 7.2 7.2 -2.17% -0.83% 0% 11167 0.0811 56.5 7.26 0% 0 0% 0 0% 0 0% 0%
20230817 7.33 7.45 7.29 7.36 0% 0.41% 0% 8470 0.062 43.38 7.33 0% 0 0% 0 0% 0 0% 0%
20230816 7.5 7.51 7.35 7.36 -1.21% -0.54% 0% 5659 0.0418 26.91 7.4 0% 0 0% 0 0% 0 0% 0%
20230815 7.49 7.53 7.39 7.45 -0.53% 0% 0% 8249 0.0614 39.88 7.45 0% 0 0% 0 0% 0 0% 0%
20230814 7.58 7.58 7.42 7.49 -1.71% 0.27% 0% 14802 0.1105 73.97 7.47 0% 0 0% 0 0% 0 0% 0%
20230811 7.6 7.87 7.5 7.62 1.33% -1.17% 0% 27046 0.2085 144.5 7.71 0% 0 0% 0 0% 0 0% 0%
20230810 7.61 7.65 7.44 7.52 -3.34% -0.27% 0% 28865 0.2177 124.57 7.54 0% 0 0% 0 0% 0 0% 0%
20230809 7.5 7.98 7.5 7.78 3.05% -0.13% 0% 52489 0.4087 232.46 7.79 0% 0 0% 0 0% 0 0% 0%
20230808 7.31 7.8 7.29 7.55 3.14% -0.53% 0% 25706 0.1952 223.8 7.59 0% 0 0% 0 0% 0 0% 0%
20230807 7.42 7.46 7.31 7.32 -1.21% -0.81% 0% 5649 0.0416 55.53 7.38 0% 0 0% 0 0% 0 0% 0%
20230804 7.41 7.52 7.4 7.41 -0.94% -0.27% 0% 9894 0.0735 100.51 7.43 0% 0 0% 0 0% 0 0% 0%
20230803 7.29 7.73 7.26 7.48 2.47% -1.06% 0% 24295 0.1836 263.76 7.56 0% 0 0% 0 0% 0 0% 0%
20230802 7.29 7.38 7.29 7.3 -0.14% -0.27% 0% 3815 0.0279 52.04 7.32 0% 0 0% 0 0% 0 0% 0%
20230801 7.3 7.33 7.29 7.31 0.14% 0% 0% 2063 0.015 27.83 7.31 0% 0 0% 0 0% 0 0% 0%
20230731 7.31 7.4 7.22 7.3 0% -0.27% 0% 8218 0.0601 106.38 7.32 0% 0 0% 0 0% 0 0% 0%
20230728 7.35 7.35 7.25 7.3 -0.41% 0% 0% 7115 0.0519 97.45 7.3 0% 0 0% 0 0% 0 0% 0%
20230727 7.5 7.54 7.17 7.33 -2.27% -0.41% 0% 25583 0.1882 366.7 7.36 0% 0 0% 0 0% 0 0% 0%
20230726 7.56 7.56 7.49 7.5 0.27% -0.27% 0% 2722 0.0204 54.53 7.52 0% 0 0% 0 0% 0 0% 0%
20230725 7.52 7.61 7.48 7.48 -0.53% -0.53% 0% 9338 0.0702 129.14 7.52 0% 0 0% 0 0% 0 0% 0%
20230724 7.59 7.59 7.48 7.52 -0.27% -0.27% 0% 3168 0.0238 44.55 7.54 0% 0 0% 0 0% 0 0% 0%
20230721 7.5 7.58 7.49 7.54 0.27% 0.27% 0% 5137 0.0386 69.91 7.52 0% 0 0% 0 0% 0 0% 0%
20230720 7.64 7.64 7.52 7.52 -0.13% -0.27% 0% 3201 0.0241 42.48 7.54 0% 0 0% 0 0% 0 0% 0%
20230719 7.6 7.6 7.52 7.53 -0.66% 0% 0% 3743 0.0281 47.43 7.53 0% 0 0% 0 0% 0 0% 0%
20230718 7.68 7.68 7.53 7.58 -0.66% 0.13% 0% 5305 0.0401 62.67 7.57 0% 0 0% 0 0% 0 0% 0%
20230717 7.73 7.73 7.58 7.63 -0.39% 0.13% 0% 3469 0.0264 36.54 7.62 0% 0 0% 0 0% 0 0% 0%
20230714 7.76 7.76 7.63 7.66 -0.65% -0.13% 0% 3848 0.0295 39.76 7.67 0% 0 0% 0 0% 0 0% 0%
20230713 7.7 7.71 7.63 7.71 0.52% 0.26% 0% 6249 0.048 63.28 7.69 0% 0 0% 0 0% 0 0% 0%
20230712 7.59 7.85 7.54 7.67 1.99% -0.78% 0% 24182 0.187 140.65 7.73 0% 0 0% 0 0% 0 0% 0%
20230711 7.62 7.62 7.51 7.52 -0.92% -0.27% 0% 7449 0.0561 92.28 7.54 0% 0 0% 0 0% 0 0% 0%
20230710 7.47 7.65 7.47 7.59 -0.39% 0% 0% 4306 0.0326 28.14 7.59 0% 0 0% 0 0% 0 0% 0%
20230707 7.63 7.72 7.6 7.62 -0.13% -0.13% 0% 5839 0.0445 37.48 7.63 0% 0 0% 0 0% 0 0% 0%
20230706 7.75 7.75 7.6 7.63 -1.17% -0.26% 0% 4719 0.0361 59.74 7.65 0% 0 0% 0 0% 0 0% 0%
20230705 7.82 7.84 7.67 7.72 -0.26% -0.26% 0% 7009 0.0542 39.93 7.74 0% 0 0% 0 0% 0 0% 0%
20230704 7.58 8 7.55 7.74 1.98% 0% 0% 12248 0.0948 146.55 7.74 0% 0 0% 0 0% 0 0% 0%
20230703 7.64 7.64 7.49 7.59 0.53% 0.13% 0% 5082 0.0385 68.69 7.58 0% 0 0% 0 0% 0 0% 0%
20230630 7.57 7.57 7.5 7.55 0.4% 0.13% 0% 3956 0.0298 52.59 7.54 0% 0 0% 0 0% 0 0% 0%
20230629 7.62 7.62 7.46 7.52 -0.27% -0.13% 0% 5627 0.0423 74.47 7.53 0% 0 0% 0 0% 0 0% 0%
20230628 7.6 7.6 7.46 7.54 0.13% 0.27% 0% 4766 0.0358 63.28 7.52 0% 0 0% 0 0% 0 0% 0%
20230627 7.64 7.64 7.44 7.53 1.21% 0.53% 0% 6405 0.0479 82.32 7.49 0% 0 0% 0 0% 0 0% 0%
20230626 7.44 7.6 7.44 7.44 -2.49% -0.8% 0% 8233 0.0617 97.21 7.5 0% 0 0% 0 0% 0 0% 0%
20230621 7.7 7.77 7.6 7.63 -0.78% -0.52% 0% 6010 0.046 49.05 7.67 0% 0 0% 0 0% 0 0% 0%
20230620 7.81 7.87 7.69 7.69 -1.41% -0.77% 0% 10152 0.0786 82.23 7.75 0% 0 0% 0 0% 0 0% 0%
20230619 7.92 7.97 7.8 7.8 -1.52% -0.64% 0% 11754 0.0923 100.28 7.85 0% 0 0% 0 0% 0 0% 0%
20230616 7.91 7.99 7.91 7.92 0.13% -0.13% 0% 4719 0.0374 42.12 7.93 0% 0 0% 0 0% 0 0% 0%
20230615 7.92 8 7.88 7.91 -0.13% 0% 0% 6770 0.0535 56.55 7.91 0% 0 0% 0 0% 0 0% 0%
20230614 7.95 8.02 7.91 7.92 -0.75% -0.5% 0% 6393 0.0508 52.35 7.96 0% 0 0% 0 0% 0 0% 0%
20230613 7.96 8.14 7.93 7.98 -0.13% 0% 0% 6628 0.0528 50.2 7.98 0% 0 0% 0 0% 0 0% 0%
20230612 7.96 8.07 7.91 7.99 -0.62% 0.13% 0% 6498 0.0518 43.7 7.98 0% 0 0% 0 0% 0 0% 0%
20230609 8.05 8.25 7.96 8.04 0.5% 0% 0% 12515 0.1006 74.18 8.04 0% 0 0% 0 0% 0 0% 0%
20230608 7.95 8.47 7.9 8 0.76% -2.91% 0% 44260 0.3647 249.33 8.24 0% 0 0% 0 0% 0 0% 0%
20230607 8.04 8.12 7.94 7.94 -1.24% -0.87% 0% 8077 0.0647 48.93 8.01 0% 0 0% 0 0% 0 0% 0%
20230606 8.11 8.11 8.02 8.04 -0.86% -0.25% 0% 5354 0.0431 25.25 8.06 0% 0 0% 0 0% 0 0% 0%
20230605 8.2 8.24 8.1 8.11 -0.49% -0.37% 0% 7508 0.061 23.3 8.14 0% 0 0% 0 0% 0 0% 0%
20230602 8.1 8.19 8.04 8.15 0.87% 0.49% 0% 11749 0.0952 36.45 8.11 0% 0 0% 0 0% 0 0% 0%
20230601 8.13 8.13 8.06 8.08 -0.25% -0.12% 0% 9585 0.0775 12.53 8.09 0% 0 0% 0 0% 0 0% 0%
20230531 8.21 8.33 8.06 8.1 -1.1% -0.61% 0% 16184 0.1319 20.06 8.15 0% 0 0% 0 0% 0 0% 0%
20230530 8.45 8.45 8.1 8.19 -2.62% -0.49% 0% 22701 0.1869 71.4 8.23 0% 0 0% 0 0% 0 0% 0%
20230529 8.44 8.66 8.23 8.41 -1.29% 0% 0% 26465 0.2224 81.85 8.41 0% 0 0% 0 0% 0 0% 0%
20230526 8.54 8.77 8.4 8.52 0.47% -0.93% 0% 23982 0.2061 80.02 8.6 0% 0 0% 0 0% 0 0% 0%
20230525 8.33 8.67 8.31 8.48 -0.12% -0.35% 0% 26233 0.2231 92.5 8.51 0% 0 0% 0 0% 0 0% 0%
20230524 8.63 8.88 8.36 8.49 -5.67% -0.7% 0% 52437 0.4483 197.53 8.55 0% 0 0% 0 0% 0 0% 0%
20230523 7.88 9.39 7.88 9 14.21% 2.39% 0% 108331 0.9527 489.71 8.79 0% 0 0% 0 0% 0 0% 0%
20230522 7.81 7.97 7.77 7.88 0.38% 0.13% 0% 6876 0.0541 46.13 7.87 0% 0 0% 0 0% 0 0% 0%
20230519 7.8 7.95 7.72 7.85 0.64% -0.38% 0% 9243 0.0727 60.49 7.88 0% 0 0% 0 0% 0 0% 0%
20230518 7.92 7.99 7.8 7.8 -1.76% -0.64% 0% 10232 0.0803 64.33 7.85 0% 0 0% 0 0% 0 0% 0%
20230517 7.8 8.18 7.72 7.94 -1.37% 0% 0% 19795 0.1571 127.28 7.94 0% 0 0% 0 0% 0 0% 0%
20230516 7.64 8.43 7.57 8.05 4.82% -0.37% 0% 35297 0.2853 247.13 8.08 0% 0 0% 0 0% 0 0% 0%
20230515 7.82 7.89 7.46 7.68 -1.79% 0.52% 0% 10383 0.0793 77.88 7.64 0% 0 0% 0 0% 0 0% 0%
20230510 7.65 7.76 7.62 7.7 0% 0.39% 0% 5536 0.0424 13.02 7.67 0% 0 0% 0 0% 0 0% 0%
20230509 7.71 7.86 7.66 7.7 0.52% -0.9% 0% 10074 0.0782 61.66 7.77 0% 0 0% 0 0% 0 0% 0%
20230508 7.56 7.72 7.56 7.66 1.32% 0% 0% 15518 0.1188 93.76 7.66 0% 0 0% 0 0% 0 0% 0%
20230505 7.95 7.98 7.56 7.56 -4.67% -2.07% 0% 22935 0.177 145.21 7.72 0% 0 0% 0 0% 0 0% 0%
20230504 8.04 8.04 7.88 7.93 -0.38% 0.25% 0% 10450 0.0826 76.3 7.91 0% 0 0% 0 0% 0 0% 0%
20230428 8.07 8.07 7.94 7.96 -1.12% -0.25% 0% 14785 0.118 111.61 7.98 0% 0 0% 0 0% 0 0% 0%
20230427 7.97 8.12 7.97 8.05 1% 0.12% 0% 8154 0.0655 65.54 8.04 0% 0 0% 0 0% 0 0% 0%
20230426 8.03 8.17 7.92 7.97 -0.87% -0.87% 0% 9491 0.0763 76.25 8.04 0% 0 0% 0 0% 0 0% 0%
20230425 8.52 8.52 7.6 8.04 -5.96% -0.74% 0% 18098 0.1466 148.84 8.1 0% 0 0% 0 0% 0 0% 0%
20230424 8.3 8.79 8.28 8.55 5.04% -0.7% 0% 37209 0.3203 356.66 8.61 0% 0 0% 0 0% 0 0% 0%
20230421 8.14 8.27 8.1 8.14 0% -0.73% 0% 5390 0.0442 66.2 8.2 0% 0 0% 0 0% 0 0% 0%
20230420 8.26 8.26 8.11 8.14 -1.09% -0.25% 0% 7704 0.0628 82.85 8.16 0% 0 0% 0 0% 0 0% 0%
20230419 8.27 8.3 8.23 8.23 -0.48% -0.12% 0% 4416 0.0364 41.64 8.24 0% 0 0% 0 0% 0 0% 0%
20230418 8.26 8.34 8.22 8.27 -0.36% 0.24% 0% 4427 0.0365 75.23 8.25 0% 0 0% 0 0% 0 0% 0%
20230417 8.26 8.36 8.23 8.3 -0.36% 0.48% 0% 5815 0.048 87.97 8.26 0% 0 0% 0 0% 0 0% 0%
20230414 8.3 8.44 8.26 8.33 0.36% -0.36% 0% 5774 0.0482 89.87 8.36 0% 0 0% 0 0% 0 0% 0%
20230413 8.28 8.34 8.25 8.3 -0.24% 0.24% 0% 6109 0.0505 97.78 8.28 0% 0 0% 0 0% 0 0% 0%
20230412 8.31 8.38 8.28 8.32 -0.36% 0.12% 0% 4703 0.039 75.03 8.31 0% 0 0% 0 0% 0 0% 0%
20230411 8.36 8.36 8.28 8.35 0.24% 0.36% 0% 3890 0.0323 60.7 8.32 0% 0 0% 0 0% 0 0% 0%
20230410 8.5 8.5 8.31 8.33 -0.83% -0.48% 0% 5325 0.0445 73.91 8.37 0% 0 0% 0 0% 0 0% 0%
20230407 8.31 8.46 8.31 8.4 0.96% -0.12% 0% 6646 0.0558 93.76 8.41 0% 0 0% 0 0% 0 0% 0%
20230406 8.31 8.55 8.3 8.32 0.48% -0.95% 0% 7400 0.0621 106.42 8.4 0% 0 0% 0 0% 0 0% 0%
20230404 8.4 8.4 8.24 8.28 -0.84% 0% 0% 7031 0.0581 101.26 8.28 0% 0 0% 0 0% 0 0% 0%
20230403 8.35 8.44 8.25 8.35 -0.6% 0.6% 0% 11712 0.0972 173.55 8.3 0% 0 0% 0 0% 0 0% 0%
20230331 8.36 8.49 8.36 8.4 0% -0.12% 0% 4595 0.0386 70.61 8.41 0% 0 0% 0 0% 0 0% 0%
20230330 8.48 8.57 8.31 8.4 -0.94% 0% 0% 3497 0.0293 52.04 8.4 0% 0 0% 0 0% 0 0% 0%
20230329 8.41 8.54 8.41 8.48 -0.59% 0% 0% 6378 0.054 89.36 8.48 0% 0 0% 0 0% 0 0% 0%
20230328 8.67 8.67 8.47 8.53 -0.23% -0.12% 0% 6031 0.0515 84.62 8.54 0% 0 0% 0 0% 0 0% 0%
20230327 8.39 8.8 8.35 8.55 2.27% -0.7% 0% 11850 0.1019 149.96 8.61 0% 0 0% 0 0% 0 0% 0%
20230324 8.35 8.46 8.31 8.36 -0.24% -0.12% 0% 4445 0.0371 52.04 8.37 0% 0 0% 0 0% 0 0% 0%
20230323 8.41 8.48 8.37 8.38 -1.3% -0.24% 0% 5277 0.0443 11.55 8.4 0% 0 0% 0 0% 0 0% 0%
20230322 8.37 8.58 8.35 8.49 1.31% 0.24% 0% 6226 0.0527 66.93 8.47 0% 0 0% 0 0% 0 0% 0%
20230321 8.31 8.41 8.31 8.38 1.09% 0.12% 0% 5440 0.0455 57.7 8.37 0% 0 0% 0 0% 0 0% 0%
20230320 8.55 8.55 8.28 8.29 -2.59% -0.84% 0% 10080 0.0843 97.72 8.36 0% 0 0% 0 0% 0 0% 0%
20230317 8.45 8.63 8.45 8.51 0.24% -0.12% 0% 6422 0.0547 65.72 8.52 0% 0 0% 0 0% 0 0% 0%
20230316 8.58 8.69 8.48 8.49 -1.05% -0.93% 0% 8252 0.0707 78.96 8.57 0% 0 0% 0 0% 0 0% 0%
20230315 8.6 8.68 8.51 8.58 0.94% -0.46% 0% 6716 0.0578 62.89 8.62 0% 0 0% 0 0% 0 0% 0%
20230314 8.61 8.8 8.5 8.5 -2.86% -0.82% 0% 14215 0.1218 125.69 8.57 0% 0 0% 0 0% 0 0% 0%
20230313 8.94 8.94 8.67 8.75 -2.13% -0.23% 0% 15578 0.1365 140.99 8.77 0% 0 0% 0 0% 0 0% 0%
20230310 9.05 9.08 8.9 8.94 -1.22% 0% 0% 9705 0.0867 94.92 8.94 0% 0 0% 0 0% 0 0% 0%
20230309 9.03 9.09 9 9.05 0.44% 0.22% 0% 7577 0.0684 77.12 9.03 0% 0 0% 0 0% 0 0% 0%
20230308 9.05 9.09 8.98 9.01 -0.33% 0% 0% 6034 0.0543 59.7 9.01 0% 0 0% 0 0% 0 0% 0%
20230307 9.18 9.19 9.01 9.04 -1.53% -0.44% 0% 13047 0.1184 113.69 9.08 0% 0 0% 0 0% 0 0% 0%
20230306 9.19 9.2 9.15 9.18 0% 0.11% 0% 5831 0.0534 50.53 9.17 0% 0 0% 0 0% 0 0% 0%
20230303 9.24 9.3 9.15 9.18 -0.65% 0% 0% 12709 0.1167 95.96 9.18 0% 0 0% 0 0% 0 0% 0%
20230302 9.37 9.37 9.24 9.24 -0.96% -0.22% 0% 9946 0.0921 58.64 9.26 0% 0 0% 0 0% 0 0% 0%
20230301 9.39 9.39 9.28 9.33 -0.11% 0.21% 0% 11422 0.1063 65.16 9.31 0% 0 0% 0 0% 0 0% 0%
20230228 9.42 9.42 9.17 9.34 0.86% 0.43% 0% 12577 0.1169 72.24 9.3 0% 0 0% 0 0% 0 0% 0%
20230227 9.34 9.43 9.21 9.26 -0.43% -0.75% 0% 8783 0.0819 49.42 9.33 0% 0 0% 0 0% 0 0% 0%
20230224 9.41 9.41 9.28 9.3 -0.32% -0.11% 0% 6245 0.0581 34.24 9.31 0% 0 0% 0 0% 0 0% 0%
20230223 9.36 9.43 9.31 9.33 -1.06% -0.21% 0% 9712 0.0907 52.97 9.35 0% 0 0% 0 0% 0 0% 0%
20230222 9.34 9.66 9.28 9.43 1.07% -0.63% 0% 19495 0.1849 108.17 9.49 0% 0 0% 0 0% 0 0% 0%
20230221 9.33 9.43 9.28 9.33 -0.74% 0% 0% 14343 0.1337 83.69 9.33 0% 0 0% 0 0% 0 0% 0%
20230220 9.55 9.61 9.28 9.4 -1.57% 0.21% 0% 22549 0.2115 137.17 9.38 0% 0 0% 0 0% 0 0% 0%
20230217 9.18 9.95 9.18 9.55 3.58% -0.21% 0% 49137 0.4703 327.38 9.57 0% 0 0% 0 0% 0 0% 0%
20230216 9.34 9.36 9.12 9.22 -0.32% -0.54% 0% 16457 0.1526 137.66 9.27 0% 0 0% 0 0% 0 0% 0%
20230215 9.37 9.38 9.24 9.25 -1.07% -0.32% 0% 10178 0.0944 85.76 9.28 0% 0 0% 0 0% 0 0% 0%
20230214 9.28 9.49 9.22 9.35 1.3% 0.11% 0% 17005 0.1588 133.23 9.34 0% 0 0% 0 0% 0 0% 0%
20230213 9.19 9.27 9.16 9.23 0.76% -0.11% 0% 12823 0.1185 82.07 9.24 0% 0 0% 0 0% 0 0% 0%
20230210 9.21 9.21 9.15 9.16 -0.33% -0.11% 0% 7884 0.0722 46.7 9.17 0% 0 0% 0 0% 0 0% 0%
20230209 9.2 9.22 9.13 9.19 0.44% 0.22% 0% 8987 0.0823 52.23 9.17 0% 0 0% 0 0% 0 0% 0%
20230208 9.17 9.23 9.15 9.15 -0.33% -0.22% 0% 7714 0.0707 45.1 9.17 0% 0 0% 0 0% 0 0% 0%
20230207 9.25 9.28 9.16 9.18 -0.11% -0.11% 0% 8255 0.0758 48.84 9.19 0% 0 0% 0 0% 0 0% 0%
20230206 9.28 9.32 9.19 9.19 -1.08% -0.43% 0% 11486 0.1059 68.2 9.23 0% 0 0% 0 0% 0 0% 0%
20230203 9.32 9.43 9.22 9.29 -1.17% -0.11% 0% 15385 0.1431 92.44 9.3 0% 0 0% 0 0% 0 0% 0%
20230202 9.47 9.58 9.35 9.4 -0.32% -0.74% 0% 14903 0.1411 95.44 9.47 0% 0 0% 0 0% 0 0% 0%
20230201 9.49 9.49 9.31 9.43 -0.21% 0.43% 0% 18584 0.1745 120.32 9.39 0% 0 0% 0 0% 0 0% 0%
20230131 9.09 9.59 8.99 9.45 3.73% 2.05% 0% 42581 0.3941 259.23 9.26 0% 0 0% 0 0% 0 0% 0%
20230130 9.26 9.4 9.08 9.11 -1.09% -0.55% 0% 24173 0.2214 178.16 9.16 0% 0 0% 0 0% 0 0% 0%
20230120 9.17 9.25 9.15 9.21 0.55% 0.11% 0% 11189 0.1029 93.12 9.2 0% 0 0% 0 0% 0 0% 0%
20230119 9.19 9.22 9.13 9.16 -0.11% -0.11% 0% 8414 0.0771 60.55 9.17 0% 0 0% 0 0% 0 0% 0%
20230118 9.23 9.23 9.14 9.17 0.22% -0.11% 0% 5900 0.0541 47.45 9.18 0% 0 0% 0 0% 0 0% 0%
20230117 9.28 9.4 9.15 9.15 -1.4% -0.76% 0% 8623 0.0794 65.79 9.22 0% 0 0% 0 0% 0 0% 0%
20230116 9.2 9.28 9.16 9.28 1.2% 0.65% 0% 10979 0.1011 77.09 9.22 0% 0 0% 0 0% 0 0% 0%
20230113 9.17 9.25 9.14 9.17 0% -0.22% 0% 8025 0.0737 54.4 9.19 0% 0 0% 0 0% 0 0% 0%
20230112 9.26 9.34 9.12 9.17 -2.03% -0.43% 0% 12741 0.1173 84.48 9.21 0% 0 0% 0 0% 0 0% 0%
20230111 9.12 9.66 9.1 9.36 2.52% -0.64% 0% 27165 0.2559 177.25 9.42 0% 0 0% 0 0% 0 0% 0%
20230110 9.15 9.22 9.11 9.13 -0.98% -0.22% 0% 14691 0.1344 83 9.15 0% 0 0% 0 0% 0 0% 0%
20230109 9.23 9.25 9.13 9.22 1.1% 0.55% 0% 9233 0.0847 50.8 9.17 0% 0 0% 0 0% 0 0% 0%
20230106 9.21 9.29 9.09 9.12 -0.98% -0.44% 0% 11548 0.1058 59.42 9.16 0% 0 0% 0 0% 0 0% 0%
20230105 9.25 9.27 9.15 9.21 0.11% 0% 0% 12077 0.1111 57.22 9.21 0% 0 0% 0 0% 0 0% 0%
20230104 9.24 9.34 9.15 9.2 -0.54% -0.22% 0% 13406 0.1236 60.18 9.22 0% 0 0% 0 0% 0 0% 0%
20230103 9.03 9.45 8.98 9.25 3.01% -0.22% 0% 19594 0.1815 77.06 9.27 0% 0 0% 0 0% 0 0% 0%
20221230 9.06 9.17 8.93 8.98 -0.55% -0.33% 0% 15877 0.1429 44.33 9.01 0% 0 0% 0 0% 0 0% 0%
20221229 9.26 9.26 9.01 9.03 -1.85% -0.88% 0% 11686 0.1064 24.7 9.11 0% 0 0% 0 0% 0 0% 0%
20221228 8.95 9.25 8.95 9.2 1.43% 0.55% 0% 18663 0.1707 36.15 9.15 0% 0 0% 0 0% 0 0% 0%
20221227 9.94 9.94 8.9 9.07 -7.07% -1.41% 0% 46469 0.4276 82.49 9.2 0% 0 0% 0 0% 0 0% 0%
20221226 9.86 9.98 9.69 9.76 -0.91% -0.31% 0% 18524 0.1813 31.55 9.79 0% 0 0% 0 0% 0 0% 0%
20221223 9.73 10.1 9.72 9.85 1.34% -0.4% 0% 19459 0.1924 28.36 9.89 0% 0 0% 0 0% 0 0% 0%
20221222 10.02 10.27 9.66 9.72 -3.95% -1.22% 0% 26332 0.259 36.5 9.84 0% 0 0% 0 0% 0 0% 0%
20221221 10.02 10.33 9.88 10.12 1% 0.2% 0% 21074 0.2128 28.82 10.1 0% 0 0% 0 0% 0 0% 0%
20221220 10.52 10.62 10.02 10.02 -6.88% -1.57% 0% 37535 0.3822 48.46 10.18 0% 0 0% 0 0% 0 0% 0%
20221219 11.63 11.63 10.46 10.76 -7.4% -1.37% 0% 75066 0.8189 111.72 10.91 0% 0 0% 0 0% 0 0% 0%
20221216 10.95 12.1 10.95 11.62 6.9% 0.96% 0% 125303 1.4426 212.81 11.51 0% 0 0% 0 0% 0 0% 0%
20221215 10.51 11.16 10.51 10.87 2.07% -0.64% 0% 46430 0.508 86.59 10.94 0% 0 0% 0 0% 0 0% 0%
20221214 11 11.19 10.51 10.65 -1.84% -1.3% 0% 57336 0.6186 94.82 10.79 0% 0 0% 0 0% 0 0% 0%
20221213 11.31 11.55 10.65 10.85 -2.86% -1.54% 0% 88316 0.9731 174.65 11.02 0% 0 0% 0 0% 0 0% 0%
20221212 10.21 11.3 10.21 11.17 10.27% 1.36% 0% 107442 1.1842 241.1 11.02 0% 0 0% 0 0% 0 0% 0%
20221209 9.95 10.33 9.9 10.13 2.01% -0.59% 0% 45769 0.4662 115.96 10.19 0% 0 0% 0 0% 0 0% 0%
20221208 9.97 10.18 9.8 9.93 -0.9% -0.9% 0% 48105 0.4818 120.83 10.02 0% 0 0% 0 0% 0 0% 0%
20221207 9.55 10.18 9.42 10.02 5.7% 1.52% 0% 56598 0.5588 140.7 9.87 0% 0 0% 0 0% 0 0% 0%
20221206 9.8 9.8 9.42 9.48 -2.87% -1.15% 0% 28617 0.2744 69.11 9.59 0% 0 0% 0 0% 0 0% 0%
20221205 9.78 9.91 9.61 9.76 0.62% 0.31% 0% 27504 0.2676 55.75 9.73 0% 0 0% 0 0% 0 0% 0%
20221202 10.02 10.18 9.59 9.7 -3.39% -1.02% 0% 54115 0.5301 88.99 9.8 0% 0 0% 0 0% 0 0% 0%
20221201 10.63 10.82 9.99 10.04 -4.92% -1.08% 0% 54108 0.5494 92.2 10.15 0% 0 0% 0 0% 0 0% 0%
20221130 10.85 10.85 10.46 10.56 -1.4% -0.66% 0% 26504 0.2816 49.88 10.63 0% 0 0% 0 0% 0 0% 0%
20221129 10.65 10.98 10.56 10.71 0.85% -1.11% 0% 28774 0.3115 54.26 10.83 0% 0 0% 0 0% 0 0% 0%
20221128 10.61 11.08 10.53 10.62 -1.85% -1.39% 0% 27215 0.293 49.17 10.77 0% 0 0% 0 0% 0 0% 0%
20221125 11.28 11.28 10.77 10.82 -3.65% -0.82% 0% 39596 0.4321 67.47 10.91 0% 0 0% 0 0% 0 0% 0%
20221124 10.99 11.35 10.87 11.23 2.09% 0% 0% 41293 0.4637 62.46 11.23 0% 0 0% 0 0% 0 0% 0%
20221123 11.2 11.42 10.62 11 -2.83% 0.46% 0% 50855 0.5567 69.58 10.95 0% 0 0% 0 0% 0 0% 0%
20221122 11.45 12.16 11 11.32 -0.88% -2.08% 0% 95355 1.1027 130.05 11.56 0% 0 0% 0 0% 0 0% 0%
20221121 10.67 12.35 10.66 11.42 9.81% -0.78% 0% 123298 1.4195 179.82 11.51 0% 0 0% 0 0% 0 0% 0%
20221118 10.1 10.5 10.1 10.4 2.36% 0.19% 0% 51076 0.5301 75.78 10.38 0% 0 0% 0 0% 0 0% 0%
20221117 10.02 10.38 10.02 10.16 0% -0.39% 0% 23064 0.2352 33.89 10.2 0% 0 0% 0 0% 0 0% 0%
20221116 10.2 10.34 10.1 10.16 -0.2% -0.78% 0% 36663 0.3752 51.08 10.24 0% 0 0% 0 0% 0 0% 0%
20221115 10.44 10.5 10.08 10.18 -1.64% -0.29% 0% 51800 0.5289 61.62 10.21 0% 0 0% 0 0% 0 0% 0%
20221114 10 10.5 9.84 10.35 1.47% 0.88% 0% 71744 0.7359 86.89 10.26 0% 0 0% 0 0% 0 0% 0%
20221111 10.9 11.27 10.14 10.2 -5.64% -5.73% 0% 133531 1.4448 181.95 10.82 0% 0 0% 0 0% 0 0% 0%
20221110 10.46 10.97 10.23 10.81 2.17% 2.08% 0% 98391 1.0416 155.01 10.59 0% 0 0% 0 0% 0 0% 0%
20221109 9.88 10.88 9.88 10.58 5.59% 0.57% 0% 98421 1.0356 173.4 10.52 0% 0 0% 0 0% 0 0% 0%
20221108 9.9 10.34 9.62 10.02 2.14% 0.4% 0% 51977 0.5184 98.3 9.98 0% 0 0% 0 0% 0 0% 0%
20221107 9.49 10 9.49 9.81 2.72% -0.2% 0% 53190 0.5226 106.94 9.83 0% 0 0% 0 0% 0 0% 0%
20221104 9.51 9.9 9.36 9.55 1.7% -0.73% 0% 49363 0.4746 103.24 9.62 0% 0 0% 0 0% 0 0% 0%
20221103 9.5 9.69 9.34 9.39 -4.96% -0.84% 0% 67302 0.6375 143.82 9.47 0% 0 0% 0 0% 0 0% 0%
20221102 8.98 10.53 8.89 9.88 8.33% -0.2% 0% 163043 1.6143 379.59 9.9 0% 0 0% 0 0% 0 0% 0%
20221101 8.74 9.17 8.69 9.12 4.11% 1.9% 0% 46518 0.4161 124.62 8.95 0% 0 0% 0 0% 0 0% 0%
20221031 8.55 8.88 8.5 8.76 3.06% 0.81% 0% 24182 0.2102 56.92 8.69 0% 0 0% 0 0% 0 0% 0%
20221028 8.74 8.84 8.5 8.5 -3.63% -1.73% 0% 26823 0.2319 58.13 8.65 0% 0 0% 0 0% 0 0% 0%
20221027 8.74 8.95 8.56 8.82 1.15% 0.68% 0% 33768 0.2957 64.94 8.76 0% 0 0% 0 0% 0 0% 0%
20221026 8.58 9.06 8.58 8.72 1.99% -1.8% 0% 38022 0.3376 76.59 8.88 0% 0 0% 0 0% 0 0% 0%
20221025 8.6 8.75 8.41 8.55 -1.16% 0% 0% 15518 0.1327 31.34 8.55 0% 0 0% 0 0% 0 0% 0%
20221024 9.08 9.16 8.64 8.65 -4% -2.04% 0% 26720 0.236 55.42 8.83 0% 0 0% 0 0% 0 0% 0%
20221021 9.17 9.26 8.88 9.01 -1.85% -0.55% 0% 34433 0.3118 72.55 9.06 0% 0 0% 0 0% 0 0% 0%
20221020 9.21 9.5 9.16 9.18 -1.29% -1.71% 0% 49391 0.4612 102.44 9.34 0% 0 0% 0 0% 0 0% 0%
20221019 9.32 9.66 9.16 9.3 -1.9% -0.96% 0% 74617 0.7008 169.09 9.39 0% 0 0% 0 0% 0 0% 0%
20221018 8.71 9.5 8.66 9.48 7.73% 2.6% 0% 83196 0.7687 214.28 9.24 0% 0 0% 0 0% 0 0% 0%
20221017 8.78 9.28 8.75 8.8 -1.79% -1.79% 0% 56321 0.5047 169.44 8.96 0% 0 0% 0 0% 0 0% 0%
20220720 9.92 10.19 9.9 10.06 1.51% 0% 0% 19396 0.195 66.52 10.06 0% 0 0% 0 0% 0 0% 0%
20220719 10 10.07 9.91 9.91 -1.39% -0.3% 0% 26236 0.2608 87.29 9.94 0% 0 0% 0 0% 0 0% 0%
20220718 10.05 10.12 9.93 10.05 0.3% 0.1% 0% 16155 0.1621 52.48 10.04 0% 0 0% 0 0% 0 0% 0%
20220715 10.22 10.26 10.02 10.02 -1.96% -0.6% 0% 25237 0.2544 79.67 10.08 0% 0 0% 0 0% 0 0% 0%
20220714 10.35 10.41 10.19 10.22 -0.97% -0.2% 0% 28186 0.2885 90.82 10.24 0% 0 0% 0 0% 0 0% 0%
20220713 10.41 10.51 10.23 10.32 -0.86% 0% 0% 20236 0.2089 62.69 10.32 0% 0 0% 0 0% 0 0% 0%
20220712 10.89 10.89 10.35 10.41 -2.8% -0.95% 0% 34801 0.3656 105.25 10.51 0% 0 0% 0 0% 0 0% 0%
20220711 10.18 10.98 10.1 10.71 4.9% -0.83% 0% 71862 0.7762 215.5 10.8 0% 0 0% 0 0% 0 0% 0%
20220708 10.25 10.3 10.1 10.21 0.79% 0% 0% 24827 0.2535 80.47 10.21 0% 0 0% 0 0% 0 0% 0%
20220707 10.3 10.4 10.12 10.13 -0.88% -0.39% 0% 15955 0.1623 50.16 10.17 0% 0 0% 0 0% 0 0% 0%
20220706 10.47 10.56 10.17 10.22 -1.64% -0.78% 0% 24402 0.2514 72.74 10.3 0% 0 0% 0 0% 0 0% 0%
20220705 10.71 10.8 10.35 10.39 -2.9% -0.95% 0% 34633 0.3632 100.26 10.49 0% 0 0% 0 0% 0 0% 0%
20220704 10.6 10.8 10.6 10.7 1.42% -0.19% 0% 24863 0.2666 70.37 10.72 0% 0 0% 0 0% 0 0% 0%
20220701 10.74 10.8 10.54 10.55 -1.59% -0.85% 0% 22363 0.2378 58.76 10.64 0% 0 0% 0 0% 0 0% 0%
20220630 10.75 10.95 10.54 10.72 0.75% -0.19% 0% 41294 0.4433 106.42 10.74 0% 0 0% 0 0% 0 0% 0%
20220629 10.71 10.88 10.62 10.64 -1.21% -1.12% 0% 32576 0.3503 79.72 10.76 0% 0 0% 0 0% 0 0% 0%
20220628 10.78 10.92 10.48 10.77 0.65% 0.09% 0% 45843 0.4933 111.49 10.76 0% 0 0% 0 0% 0 0% 0%
20220627 10.78 10.95 10.64 10.7 0.38% -0.65% 0% 30112 0.3241 76.11 10.77 0% 0 0% 0 0% 0 0% 0%
20220624 10.68 10.85 10.61 10.66 -0.19% -0.65% 0% 31580 0.3386 80.02 10.73 0% 0 0% 0 0% 0 0% 0%
20220623 10.82 10.88 10.57 10.68 -2.47% 0% 0% 35857 0.3829 90.08 10.68 0% 0 0% 0 0% 0 0% 0%
20220622 10.9 11.1 10.77 10.95 0.18% -0.18% 0% 38043 0.4173 90.55 10.97 0% 0 0% 0 0% 0 0% 0%
20220621 10.87 11.25 10.75 10.93 0.83% -0.55% 0% 48199 0.5295 98.84 10.99 0% 0 0% 0 0% 0 0% 0%
20220620 10.7 10.98 10.5 10.84 3.34% 0.84% 0% 48767 0.524 84.98 10.75 0% 0 0% 0 0% 0 0% 0%
20220617 10.62 10.62 10.4 10.49 -2.24% -0.19% 0% 33932 0.3564 51.25 10.51 0% 0 0% 0 0% 0 0% 0%
20220616 10.3 11.1 10.21 10.73 3.27% 0.19% 0% 62768 0.6723 95.57 10.71 0% 0 0% 0 0% 0 0% 0%
20220615 10.01 10.74 10.01 10.39 1.56% -0.57% 0% 36361 0.3798 56.93 10.45 0% 0 0% 0 0% 0 0% 0%
20220614 10.31 10.58 10.05 10.23 -2.29% -0.29% 0% 31916 0.3274 49.64 10.26 0% 0 0% 0 0% 0 0% 0%
20220613 10.75 10.75 10.41 10.47 -1.23% -0.19% 0% 28358 0.2974 44.49 10.49 0% 0 0% 0 0% 0 0% 0%
20220610 10.52 10.94 10.37 10.6 -0.47% -1.03% 0% 33449 0.3582 54.02 10.71 0% 0 0% 0 0% 0 0% 0%
20220609 11.26 11.3 10.61 10.65 -6.58% -2.11% 0% 68089 0.7409 112.35 10.88 0% 0 0% 0 0% 0 0% 0%
20220608 12.12 12.3 11.23 11.4 -5.39% -2.31% 0% 99909 1.166 184.73 11.67 0% 0 0% 0 0% 0 0% 0%
20220607 11.15 12.11 11.14 12.05 8.46% 1.77% 0% 113035 1.3382 234.44 11.84 0% 0 0% 0 0% 0 0% 0%
20220606 9.6 11.23 9.52 11.11 15.73% 4.03% 0% 122815 1.3122 277.64 10.68 0% 0 0% 0 0% 0 0% 0%
20220602 9.9 9.93 9.49 9.6 -3.32% -0.31% 0% 45361 0.4369 116.03 9.63 0% 0 0% 0 0% 0 0% 0%
20220601 9.96 10.2 9.92 9.93 -0.7% -0.9% 0% 30879 0.3092 81.59 10.02 0% 0 0% 0 0% 0 0% 0%
20220531 10.12 10.35 9.92 10 -1.19% -0.2% 0% 30362 0.3043 73.72 10.02 0% 0 0% 0 0% 0 0% 0%
20220530 10.53 10.53 10.04 10.12 -3.89% -0.69% 0% 40957 0.4174 93.71 10.19 0% 0 0% 0 0% 0 0% 0%
20220527 10.73 10.74 10.49 10.53 -0.38% -0.75% 0% 22983 0.2437 51.5 10.61 0% 0 0% 0 0% 0 0% 0%
20220526 10.72 10.98 10.51 10.57 -3.12% -0.56% 0% 30222 0.3212 56.45 10.63 0% 0 0% 0 0% 0 0% 0%
20220525 10.43 11.14 10.43 10.91 3.12% 1.21% 0% 42514 0.4582 72.15 10.78 0% 0 0% 0 0% 0 0% 0%
20220524 11.33 11.33 10.53 10.58 -6.62% -3.02% 0% 51497 0.5618 75.43 10.91 0% 0 0% 0 0% 0 0% 0%
20220523 11.3 11.54 11.22 11.33 0.44% -0.18% 0% 31385 0.3562 44.46 11.35 0% 0 0% 0 0% 0 0% 0%
20220520 11.21 11.48 11.2 11.28 0% -0.27% 0% 31047 0.351 38.1 11.31 0% 0 0% 0 0% 0 0% 0%
20220519 11.02 11.57 11 11.28 0% -0.44% 0% 40689 0.4612 44.28 11.33 0% 0 0% 0 0% 0 0% 0%
20220518 11.62 11.96 11.21 11.28 -3.42% -2.59% 0% 55896 0.6472 58.32 11.58 0% 0 0% 0 0% 0 0% 0%
20220517 12.36 12.36 11.5 11.68 -5.65% -1.02% 0% 53438 0.6306 54.35 11.8 0% 0 0% 0 0% 0 0% 0%
20220516 13 13.18 12.3 12.38 -3.66% -1.82% 0% 55086 0.6945 59.14 12.61 0% 0 0% 0 0% 0 0% 0%
20220513 12.65 13.39 12.08 12.85 2.15% 0.94% 0% 94353 1.2011 99.74 12.73 0% 0 0% 0 0% 0 0% 0%
20220512 12.61 13.08 12.38 12.58 -3.23% -0.94% 0% 77294 0.9817 85.54 12.7 0% 0 0% 0 0% 0 0% 0%
20220511 13.1 13.6 12.91 13 -0.69% -1.96% 0% 117274 1.5553 135.46 13.26 0% 0 0% 0 0% 0 0% 0%
20220510 12.41 13.43 12.35 13.09 -0.08% -0.3% 0% 85694 1.1251 103.65 13.13 0% 0 0% 0 0% 0 0% 0%
20220509 13.45 13.72 12.57 13.1 0% -1.13% 0% 117545 1.5569 142.35 13.25 0% 0 0% 0 0% 0 0% 0%
20220506 12 13.68 11.7 13.1 4.63% 0.23% 0% 119081 1.5558 146.23 13.07 0% 0 0% 0 0% 0 0% 0%
20220505 12.12 12.69 11.89 12.52 4.68% 1.21% 0% 92373 1.1423 114.48 12.37 0% 0 0% 0 0% 0 0% 0%
20220429 11.56 12.41 11.31 12.14 8.1% 0.5% 0% 95479 1.153 111.94 12.08 0% 0 0% 0 0% 0 0% 0%
20220428 11.97 11.97 11.22 11.23 -4.67% -2.18% 0% 67125 0.7703 70.32 11.48 0% 0 0% 0 0% 0 0% 0%
20220427 11.05 11.85 10.56 11.78 5.65% 5.65% 0% 89140 0.9942 83.17 11.15 0% 0 0% 0 0% 0 0% 0%
20220426 11.62 11.85 11 11.15 -3.38% -1.85% 0% 56004 0.636 52.37 11.36 0% 0 0% 0 0% 0 0% 0%
20220425 11.6 12.28 11.3 11.54 0.26% -1.7% 0% 83890 0.985 75.99 11.74 0% 0 0% 0 0% 0 0% 0%
20220422 12.06 12.45 11.25 11.51 -8.07% -2.87% 0% 78305 0.9275 70.99 11.85 0% 0 0% 0 0% 0 0% 0%
20220421 13.5 14.01 12.51 12.52 -10.44% -4.5% 0% 92054 1.2071 90.17 13.11 0% 0 0% 0 0% 0 0% 0%
20220420 15.3 15.48 13.94 13.98 -7.91% -2.78% 0% 87562 1.2594 91.56 14.38 0% 0 0% 0 0% 0 0% 0%
20220419 15.29 15.96 14.9 15.18 -1.87% -1.11% 0% 58282 0.8945 59.8 15.35 0% 0 0% 0 0% 0 0% 0%
20220418 16.8 16.81 15.1 15.47 -9.37% -1.53% 0% 93235 1.4646 86.55 15.71 0% 0 0% 0 0% 0 0% 0%
20220415 17.2 17.97 16.73 17.07 -0.76% -1.33% 0% 104435 1.8063 101.51 17.3 0% 0 0% 0 0% 0 0% 0%
20220414 16.25 17.46 16.25 17.2 7.77% 1.36% 0% 104283 1.7696 96.54 16.97 0% 0 0% 0 0% 0 0% 0%
20220413 16.57 16.57 15.73 15.96 -2.74% -1.3% 0% 73338 1.1855 59.53 16.17 0% 0 0% 0 0% 0 0% 0%
20220412 15.4 16.49 15.34 16.41 7.61% 3.21% 0% 91567 1.4555 59.91 15.9 0% 0 0% 0 0% 0 0% 0%
20220411 16.08 16.08 15.1 15.25 -5.69% -1.29% 0% 70463 1.0887 38.97 15.45 0% 0 0% 0 0% 0 0% 0%
20220408 17.38 17.4 16.16 16.17 -5.77% -1.82% 0% 75782 1.2483 38.05 16.47 0% 0 0% 0 0% 0 0% 0%
20220407 18.06 18.27 16.79 17.16 -4.56% -0.41% 0% 91452 1.5758 41.47 17.23 0% 0 0% 0 0% 0 0% 0%
20220401 18.35 18.85 17.52 17.54 -8.12% -2.23% 0% 137330 2.4642 58.9 17.94 0% 0 0% 0 0% 0 0% 0%
20220331 20.13 20.95 19.07 19.09 -5.26% -4.17% 0% 143438 2.8571 63.73 19.92 0% 0 0% 0 0% 0 0% 0%
20220330 20.2 21.18 19.51 20.15 -0.35% -0.98% 0% 114811 2.3366 47.41 20.35 0% 0 0% 0 0% 0 0% 0%
20220329 20.1 21.71 19.98 20.22 -1.84% -3.02% 0% 112440 2.344 45.3 20.85 0% 0 0% 0 0% 0 0% 0%
20220328 20.85 21.45 19.15 20.6 -1.34% 1.53% 0% 165224 3.3519 64.98 20.29 0% 0 0% 0 0% 0 0% 0%
20220325 24.05 25.19 20.44 20.88 -13.18% -8.18% 0% 244757 5.5661 107.35 22.74 0% 0 0% 0 0% 0 0% 0%
20220324 23.2 25.5 22.55 24.05 2.17% -0.25% 0% 211412 5.0966 104.54 24.11 0% 0 0% 0 0% 0 0% 0%
20220323 24.5 27.9 23.54 23.54 -7.69% -8.65% 0% 231396 5.9623 130.84 25.77 0% 0 0% 0 0% 0 0% 0%
20220322 26 26.97 23.35 25.5 -0.89% 1.35% 0% 255809 6.4374 152.94 25.16 0% 0 0% 0 0% 0 0% 0%
20220321 23.5 26.53 23 25.73 9.54% 1.74% 0% 214218 5.4166 144.34 25.29 0% 0 0% 0 0% 0 0% 0%
20220318 21.5 24.98 20.72 23.49 7.75% 3.85% 0% 241297 5.457 153.43 22.62 0% 0 0% 0 0% 0 0% 0%
20220317 20.33 25.8 19.42 21.8 5.72% -1.89% 0% 328987 7.3087 213.43 22.22 0% 0 0% 0 0% 0 0% 0%
20220316 19.77 22.05 19.06 20.62 15.97% 0.19% 0% 232789 4.7917 163.91 20.58 0% 0 0% 0 0% 0 0% 0%
20220315 17.53 19 17.4 17.78 -4.97% -1.39% 0% 120933 2.1807 82.25 18.03 0% 0 0% 0 0% 0 0% 0%
20220311 16.22 19.99 16.1 19.14 11.73% 5.57% 0% 199650 3.6192 135.83 18.13 0% 0 0% 0 0% 0 0% 0%
20220310 17 17.38 16.22 17.13 6.13% 0.82% 0% 145364 2.4697 95.94 16.99 0% 0 0% 0 0% 0 0% 0%
20220309 15.49 16.23 14.68 16.14 3.2% 3.59% 0% 122775 1.9132 72.04 15.58 0% 0 0% 0 0% 0 0% 0%
20220308 18.21 18.21 15.35 15.64 -14.58% -3.93% 0% 152557 2.4829 89.56 16.28 0% 0 0% 0 0% 0 0% 0%
20220307 19.08 19.66 18.03 18.31 -4.19% -2.35% 0% 99820 1.8712 65.29 18.75 0% 0 0% 0 0% 0 0% 0%
20220304 19.9 20.57 18.88 19.11 -6.78% -2.6% 0% 176208 3.4573 109.72 19.62 0% 0 0% 0 0% 0 0% 0%
20220303 19.1 21.55 19.1 20.5 4.75% -0.39% 0% 200977 4.1355 127.9 20.58 0% 0 0% 0 0% 0 0% 0%
20220302 19.17 20.2 18.87 19.57 2.35% 0.41% 0% 118031 2.3009 73.3 19.49 0% 0 0% 0 0% 0 0% 0%
20220301 19.2 20.32 18.88 19.12 -3.14% -0.98% 0% 107259 2.0711 62.34 19.31 0% 0 0% 0 0% 0 0% 0%
20220228 20.47 21 19.51 19.74 -4.22% -1.79% 0% 115089 2.313 64.5 20.1 0% 0 0% 0 0% 0 0% 0%
20220225 19.92 21.7 19.92 20.61 1.93% -1.72% 0% 129534 2.7159 70.69 20.97 0% 0 0% 0 0% 0 0% 0%
20220224 20.88 22 19.36 20.22 -8.17% -1.46% 0% 160087 3.2851 84.54 20.52 0% 0 0% 0 0% 0 0% 0%
20220223 21.76 23.58 21.74 22.02 1.24% -2.74% 0% 136032 3.0797 80.67 22.64 0% 0 0% 0 0% 0 0% 0%
20220222 21.91 23.5 20.85 21.75 -6.01% -0.73% 0% 155900 3.4162 88.61 21.91 0% 0 0% 0 0% 0 0% 0%
20220221 23.6 24.21 21.01 23.14 7.03% 2.53% 0% 209194 4.7222 133.03 22.57 0% 0 0% 0 0% 0 0% 0%
20220218 19.3 23.86 19 21.62 8.32% -2.57% 0% 192715 4.2762 125.05 22.19 0% 0 0% 0 0% 0 0% 0%
20220217 21.01 21.99 19.71 19.96 -10.53% -2.73% 0% 155313 3.1877 96.24 20.52 0% 0 0% 0 0% 0 0% 0%
20220216 21.97 23.83 21.44 22.31 -3.21% -0.45% 0% 184452 4.1329 124.11 22.41 0% 0 0% 0 0% 0 0% 0%
20220215 22.4 24.98 21 23.05 1.81% -1.37% 0% 201690 4.7137 147.44 23.37 0% 0 0% 0 0% 0 0% 0%
20220214 19.52 22.64 19.4 22.64 29.97% 6.54% 0% 229157 4.8701 168.24 21.25 0% 0 0% 0 0% 0 0% 0%
20220211 19.06 20 16.12 17.42 -13.76% -1.47% 0% 178402 3.1549 131.36 17.68 0% 0 0% 0 0% 0 0% 0%
20220210 20.39 21.69 20 20.2 -9.01% -1.85% 0% 126347 2.6003 120.87 20.58 0% 0 0% 0 0% 0 0% 0%
20220209 21.02 23.8 19.8 22.2 1.56% 0.77% 0% 156900 3.4571 179.21 22.03 0% 0 0% 0 0% 0 0% 0%
20211203 7.81 7.84 7.47 7.52 -4.93% -0.53% 0% 47767 0.3613 89.12 7.56 0% 0 0% 0 0% 0 0% 0%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1